38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 202600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 14378 |
| 3 | 20240522 | 202500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240522 | 202400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240522 | 202300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240522 | 202200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240522 | 202100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240522 | 202000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240522 | 201900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240522 | 201800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240522 | 201700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240522 | 201600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240522 | 201500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240522 | 201400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240522 | 201300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240522 | 201200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240522 | 201100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240522 | 201000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240522 | 200900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240522 | 200800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240522 | 200700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240522 | 200600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240522 | 200500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240522 | 200400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240522 | 200300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240522 | 200200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240522 | 200100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240522 | 200000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240522 | 195900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240522 | 195800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240522 | 195700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240522 | 195600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 14378 |
| 33 | 20240522 | 195500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240522 | 195400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240522 | 195300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240522 | 195200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240522 | 195100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240522 | 195000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240522 | 194900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240522 | 194800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240522 | 194700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240522 | 194600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240522 | 194500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240522 | 194400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240522 | 194300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240522 | 194200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240522 | 194100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240522 | 194000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240522 | 193900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240522 | 193800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240522 | 193700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240522 | 193600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240522 | 193500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240522 | 193400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240522 | 193300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240522 | 193200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240522 | 193100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240522 | 193000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240522 | 192900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240522 | 192800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240522 | 192700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240522 | 192600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 14378 |
| 63 | 20240522 | 192500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240522 | 192400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240522 | 192300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240522 | 192200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240522 | 192100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240522 | 192000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240522 | 191900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240522 | 191800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240522 | 191700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240522 | 191600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240522 | 191500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240522 | 191400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240522 | 191300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240522 | 191200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240522 | 191100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240522 | 191000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240522 | 190900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240522 | 190800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240522 | 190700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240522 | 190600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240522 | 190500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240522 | 190400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240522 | 190300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240522 | 190200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240522 | 190100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240522 | 190000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240522 | 185900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240522 | 185800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240522 | 185700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240522 | 185600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 14378 |
| 93 | 20240522 | 185500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240522 | 185400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240522 | 185300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240522 | 185200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240522 | 185100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240522 | 185000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240522 | 184900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240522 | 184800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240522 | 184700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240522 | 184600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240522 | 184500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240522 | 184400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240522 | 184300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240522 | 184200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240522 | 184100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240522 | 184000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240522 | 183900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240522 | 183800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240522 | 183700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240522 | 183600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240522 | 183500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240522 | 183400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240522 | 183300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240522 | 183200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240522 | 183100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240522 | 183000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240522 | 182900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240522 | 182800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240522 | 182700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240522 | 182600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 14378 |
| 123 | 20240522 | 182500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240522 | 182400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240522 | 182300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240522 | 182200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240522 | 182100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240522 | 182000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240522 | 181900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240522 | 181800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240522 | 181700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240522 | 181600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240522 | 181500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240522 | 181400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240522 | 181300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240522 | 181200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240522 | 181100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240522 | 181000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240522 | 180900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240522 | 180800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240522 | 180700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240522 | 180600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240522 | 180500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240522 | 180400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240522 | 180300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240522 | 180200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240522 | 180100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240522 | 180000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240522 | 175900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240522 | 175800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240522 | 175700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240522 | 175600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 14378 |
| 153 | 20240522 | 175500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240522 | 175400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240522 | 175300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240522 | 175200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240522 | 175100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240522 | 175000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240522 | 174900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240522 | 174800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240522 | 174700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240522 | 174600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240522 | 174500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240522 | 174400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240522 | 174300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240522 | 174200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240522 | 174100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240522 | 174000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240522 | 173900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240522 | 173800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240522 | 173700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240522 | 173600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240522 | 173500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240522 | 173400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240522 | 173300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240522 | 173200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240522 | 173100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240522 | 173000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240522 | 172900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240522 | 172800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240522 | 172700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240522 | 172600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 14378 |
| 183 | 20240522 | 172500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240522 | 172400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240522 | 172300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240522 | 172200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240522 | 172100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240522 | 172000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240522 | 171900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240522 | 171800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240522 | 171700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240522 | 171600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240522 | 171500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240522 | 171400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240522 | 171300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240522 | 171200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240522 | 171100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240522 | 171000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240522 | 170900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240522 | 170800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240522 | 170700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240522 | 170600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240522 | 170500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240522 | 170400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240522 | 170300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240522 | 170200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240522 | 170100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240522 | 170000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240522 | 165900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240522 | 165800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240522 | 165700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240522 | 165600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 14378 |
| 213 | 20240522 | 165500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240522 | 165400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240522 | 165300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240522 | 165200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240522 | 165100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240522 | 165000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240522 | 164900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240522 | 164800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240522 | 164700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240522 | 164600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240522 | 164500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240522 | 164400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240522 | 164300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240522 | 164200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240522 | 164100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240522 | 164000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240522 | 163900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240522 | 163800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240522 | 163700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240522 | 163600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240522 | 163500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240522 | 163400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240522 | 163300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240522 | 163200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240522 | 163100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240522 | 163000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240522 | 162900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240522 | 162800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240522 | 162700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240522 | 162600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 14378 |
| 243 | 20240522 | 162500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240522 | 162400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240522 | 162300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240522 | 162200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20240522 | 162100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240522 | 162000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240522 | 161900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240522 | 161800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240522 | 161700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20240522 | 161600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20240522 | 161500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20240522 | 161400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20240522 | 161300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20240522 | 161200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20240522 | 161100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20240522 | 161000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20240522 | 160900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240522 | 160800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240522 | 160700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240522 | 160600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240522 | 160500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20240522 | 160400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20240522 | 160300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20240522 | 160200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20240522 | 160100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20240522 | 160000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20240522 | 155900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20240522 | 155800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20240522 | 155700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20240522 | 155600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 14378 |
| 273 | 20240522 | 155500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20240522 | 155400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20240522 | 155300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20240522 | 155200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20240522 | 155100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20240522 | 155000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20240522 | 154900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20240522 | 154800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20240522 | 154700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20240522 | 154600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20240522 | 154500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20240522 | 154400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20240522 | 154300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20240522 | 154200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20240522 | 154100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20240522 | 154000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20240522 | 153900 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20240522 | 153800 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20240522 | 153700 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20240522 | 153600 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20240522 | 153500 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20240522 | 153400 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20240522 | 153300 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20240522 | 153200 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20240522 | 153100 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20240522 | 153000 | 56429323600 | 27850 | 27850 | 27850 | 27850 | 14378 |
| 299 | 20240522 | 152900 | 56028896300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20240522 | 152800 | 56028896300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20240522 | 152700 | 56028896300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20240522 | 152600 | 56028896300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 303 | 20240522 | 152500 | 56028896300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 304 | 20240522 | 152400 | 56028896300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 305 | 20240522 | 152300 | 56028896300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 306 | 20240522 | 152200 | 56028896300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 307 | 20240522 | 152100 | 56028896300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 308 | 20240522 | 152000 | 56028896300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 309 | 20240522 | 151900 | 56028896300 | 27750 | 27750 | 27800 | 27750 | 3462 |
| 310 | 20240522 | 151800 | 55932687200 | 27800 | 27750 | 27800 | 27750 | 943 |
| 311 | 20240522 | 151700 | 55906503800 | 27750 | 27750 | 27800 | 27750 | 4117 |
| 312 | 20240522 | 151600 | 55792091650 | 27750 | 27750 | 27800 | 27700 | 2572 |
| 313 | 20240522 | 151500 | 55720703500 | 27750 | 27750 | 27800 | 27700 | 2755 |
| 314 | 20240522 | 151400 | 55644255850 | 27700 | 27750 | 27800 | 27700 | 1709 |
| 315 | 20240522 | 151300 | 55596839600 | 27800 | 27700 | 27800 | 27700 | 913 |
| 316 | 20240522 | 151200 | 55571488450 | 27800 | 27750 | 27800 | 27700 | 2544 |
| 317 | 20240522 | 151100 | 55500933600 | 27750 | 27750 | 27800 | 27700 | 2185 |
| 318 | 20240522 | 151000 | 55440338800 | 27700 | 27750 | 27800 | 27700 | 2298 |
| 319 | 20240522 | 150900 | 55376606400 | 27750 | 27800 | 27800 | 27750 | 612 |
| 320 | 20240522 | 150800 | 55359612600 | 27750 | 27800 | 27850 | 27750 | 1534 |
| 321 | 20240522 | 150700 | 55316984400 | 27850 | 27850 | 27850 | 27750 | 1342 |
| 322 | 20240522 | 150600 | 55279691100 | 27800 | 27700 | 27850 | 27700 | 1942 |
| 323 | 20240522 | 150500 | 55225709000 | 27750 | 27750 | 27750 | 27650 | 2836 |
| 324 | 20240522 | 150400 | 55147096700 | 27700 | 27700 | 27750 | 27700 | 1475 |
| 325 | 20240522 | 150300 | 55106226350 | 27700 | 27750 | 27750 | 27700 | 1071 |
| 326 | 20240522 | 150200 | 55076523000 | 27750 | 27750 | 27750 | 27700 | 702 |
| 327 | 20240522 | 150100 | 55057066600 | 27700 | 27750 | 27750 | 27700 | 2765 |
| 328 | 20240522 | 150000 | 54980351000 | 27750 | 27750 | 27800 | 27750 | 1014 |
| 329 | 20240522 | 145900 | 54952200700 | 27750 | 27800 | 27800 | 27750 | 974 |
| 330 | 20240522 | 145800 | 54925150200 | 27750 | 27750 | 27800 | 27750 | 860 |
| 331 | 20240522 | 145700 | 54901275400 | 27750 | 27800 | 27800 | 27750 | 636 |
| 332 | 20240522 | 145600 | 54883611400 | 27800 | 27850 | 27850 | 27750 | 879 |
| 333 | 20240522 | 145500 | 54859165800 | 27800 | 27750 | 27850 | 27750 | 856 |
| 334 | 20240522 | 145400 | 54835378750 | 27800 | 27750 | 27850 | 27750 | 3643 |
| 335 | 20240522 | 145300 | 54734140250 | 27750 | 27800 | 27850 | 27750 | 4280 |
| 336 | 20240522 | 145200 | 54615148150 | 27850 | 27800 | 27850 | 27800 | 877 |
| 337 | 20240522 | 145100 | 54590745100 | 27850 | 27700 | 27850 | 27700 | 3843 |
| 338 | 20240522 | 145000 | 54483994800 | 27700 | 27700 | 27750 | 27700 | 591 |
| 339 | 20240522 | 144900 | 54467618150 | 27700 | 27800 | 27800 | 27700 | 1312 |
| 340 | 20240522 | 144800 | 54431261700 | 27750 | 27750 | 27800 | 27700 | 2242 |
| 341 | 20240522 | 144700 | 54369042450 | 27750 | 27700 | 27800 | 27700 | 1200 |
| 342 | 20240522 | 144600 | 54335765100 | 27700 | 27700 | 27750 | 27650 | 1758 |
| 343 | 20240522 | 144500 | 54287061900 | 27650 | 27650 | 27700 | 27650 | 1032 |
| 344 | 20240522 | 144400 | 54258519500 | 27650 | 27650 | 27700 | 27650 | 680 |
| 345 | 20240522 | 144300 | 54239713150 | 27650 | 27700 | 27700 | 27600 | 2502 |
| 346 | 20240522 | 144200 | 54170535600 | 27700 | 27650 | 27700 | 27650 | 909 |
| 347 | 20240522 | 144100 | 54145388600 | 27650 | 27700 | 27700 | 27650 | 912 |
| 348 | 20240522 | 144000 | 54120153750 | 27650 | 27750 | 27750 | 27650 | 1778 |
| 349 | 20240522 | 143900 | 54070933650 | 27750 | 27750 | 27750 | 27700 | 613 |
| 350 | 20240522 | 143800 | 54053945600 | 27750 | 27750 | 27750 | 27700 | 1520 |
| 351 | 20240522 | 143700 | 54011804250 | 27750 | 27650 | 27800 | 27650 | 2019 |
| 352 | 20240522 | 143600 | 53955867200 | 27650 | 27700 | 27750 | 27650 | 1755 |
| 353 | 20240522 | 143500 | 53907278700 | 27700 | 27650 | 27700 | 27650 | 2535 |
| 354 | 20240522 | 143400 | 53837132550 | 27650 | 27750 | 27750 | 27650 | 1183 |
| 355 | 20240522 | 143300 | 53804349100 | 27750 | 27800 | 27800 | 27750 | 1499 |
| 356 | 20240522 | 143200 | 53762734450 | 27800 | 27800 | 27800 | 27750 | 1001 |
| 357 | 20240522 | 143100 | 53734921900 | 27750 | 27800 | 27800 | 27750 | 1196 |
| 358 | 20240522 | 143000 | 53701707450 | 27800 | 27850 | 27850 | 27800 | 2032 |
| 359 | 20240522 | 142900 | 53645151350 | 27850 | 27650 | 27850 | 27650 | 8129 |
| 360 | 20240522 | 142800 | 53419091250 | 27650 | 27650 | 27700 | 27600 | 2052 |
| 361 | 20240522 | 142700 | 53362360750 | 27600 | 27600 | 27700 | 27600 | 1567 |
| 362 | 20240522 | 142600 | 53319061100 | 27650 | 27600 | 27700 | 27550 | 3871 |
| 363 | 20240522 | 142500 | 53212150100 | 27600 | 27700 | 27700 | 27600 | 5420 |
| 364 | 20240522 | 142400 | 53062393050 | 27650 | 27700 | 27750 | 27650 | 6517 |
| 365 | 20240522 | 142300 | 52881838100 | 27750 | 27750 | 27800 | 27700 | 4014 |
| 366 | 20240522 | 142200 | 52770460700 | 27800 | 27750 | 27800 | 27750 | 876 |
| 367 | 20240522 | 142100 | 52746145800 | 27800 | 27750 | 27800 | 27750 | 636 |
| 368 | 20240522 | 142000 | 52728487100 | 27800 | 27850 | 27850 | 27750 | 1678 |
| 369 | 20240522 | 141900 | 52681830800 | 27850 | 27800 | 27850 | 27800 | 693 |
| 370 | 20240522 | 141800 | 52662558700 | 27800 | 27850 | 27850 | 27800 | 1075 |
| 371 | 20240522 | 141700 | 52632661450 | 27850 | 27850 | 27900 | 27850 | 1483 |
| 372 | 20240522 | 141600 | 52591351550 | 27900 | 27800 | 27900 | 27800 | 2663 |
| 373 | 20240522 | 141500 | 52517186450 | 27800 | 27800 | 27850 | 27800 | 3550 |
| 374 | 20240522 | 141400 | 52418475400 | 27800 | 27850 | 27900 | 27800 | 1473 |
| 375 | 20240522 | 141300 | 52377459150 | 27850 | 27800 | 27900 | 27800 | 2243 |
| 376 | 20240522 | 141200 | 52314996850 | 27800 | 27900 | 27900 | 27800 | 713 |
| 377 | 20240522 | 141100 | 52295153150 | 27900 | 27900 | 27900 | 27800 | 3569 |
| 378 | 20240522 | 141000 | 52195725500 | 27850 | 27900 | 27950 | 27850 | 1667 |
| 379 | 20240522 | 140900 | 52149227500 | 27900 | 27900 | 27950 | 27850 | 1176 |
| 380 | 20240522 | 140800 | 52116445650 | 27900 | 27900 | 27950 | 27850 | 2057 |
| 381 | 20240522 | 140700 | 52059106800 | 27900 | 27850 | 27900 | 27800 | 3328 |
| 382 | 20240522 | 140600 | 51966400850 | 27800 | 27850 | 27900 | 27800 | 1492 |
| 383 | 20240522 | 140500 | 51924859150 | 27900 | 27900 | 27950 | 27850 | 1134 |
| 384 | 20240522 | 140400 | 51893263250 | 27900 | 27950 | 27950 | 27850 | 1379 |
| 385 | 20240522 | 140300 | 51854836100 | 27900 | 27850 | 27950 | 27800 | 5073 |
| 386 | 20240522 | 140200 | 51713564050 | 27850 | 27850 | 27900 | 27800 | 1134 |
| 387 | 20240522 | 140100 | 51681988800 | 27800 | 27900 | 27900 | 27800 | 477 |
| 388 | 20240522 | 140000 | 51668705700 | 27850 | 27850 | 27900 | 27850 | 3308 |
| 389 | 20240522 | 135900 | 51576567650 | 27850 | 27800 | 27900 | 27800 | 4582 |
| 390 | 20240522 | 135800 | 51448959850 | 27800 | 27800 | 27850 | 27800 | 2102 |
| 391 | 20240522 | 135700 | 51390519800 | 27800 | 27850 | 27850 | 27800 | 854 |
| 392 | 20240522 | 135600 | 51366760900 | 27800 | 27800 | 27850 | 27800 | 1608 |
| 393 | 20240522 | 135500 | 51322009050 | 27850 | 27850 | 27900 | 27800 | 612 |
| 394 | 20240522 | 135400 | 51304973950 | 27850 | 27850 | 27900 | 27800 | 1504 |
| 395 | 20240522 | 135300 | 51263085150 | 27900 | 27900 | 28000 | 27800 | 11443 |
| 396 | 20240522 | 135200 | 50943390200 | 27900 | 27950 | 27950 | 27900 | 543 |
| 397 | 20240522 | 135100 | 50928233750 | 27950 | 27850 | 27950 | 27850 | 1324 |
| 398 | 20240522 | 135000 | 50891296400 | 27850 | 27900 | 27900 | 27850 | 568 |
| 399 | 20240522 | 134900 | 50875459450 | 27850 | 27850 | 27900 | 27800 | 901 |
| 400 | 20240522 | 134800 | 50850362700 | 27850 | 27900 | 27900 | 27800 | 1294 |
| 401 | 20240522 | 134700 | 50814316200 | 27900 | 27800 | 27900 | 27800 | 1224 |
| 402 | 20240522 | 134600 | 50780258150 | 27800 | 27750 | 27850 | 27750 | 690 |
| 403 | 20240522 | 134500 | 50761076550 | 27750 | 27800 | 27850 | 27750 | 1342 |
| 404 | 20240522 | 134400 | 50723765250 | 27800 | 27750 | 27850 | 27750 | 2170 |
| 405 | 20240522 | 134300 | 50663452550 | 27750 | 27800 | 27800 | 27750 | 671 |
| 406 | 20240522 | 134200 | 50644824800 | 27750 | 27800 | 27800 | 27700 | 2594 |
| 407 | 20240522 | 134100 | 50572831750 | 27800 | 27850 | 27900 | 27750 | 3527 |
| 408 | 20240522 | 134000 | 50474773550 | 27850 | 27750 | 27900 | 27750 | 1573 |
| 409 | 20240522 | 133900 | 50431018550 | 27750 | 27850 | 27900 | 27750 | 6804 |
| 410 | 20240522 | 133800 | 50241802950 | 27850 | 27950 | 28000 | 27800 | 3326 |
| 411 | 20240522 | 133700 | 50149119900 | 27950 | 27950 | 28000 | 27850 | 5135 |
| 412 | 20240522 | 133600 | 50005786850 | 27950 | 28150 | 28150 | 27900 | 16275 |
| 413 | 20240522 | 133500 | 49550928500 | 28150 | 28050 | 28200 | 28000 | 2930 |
| 414 | 20240522 | 133400 | 49468578000 | 28050 | 28100 | 28100 | 28050 | 1304 |
| 415 | 20240522 | 133300 | 49431995050 | 28100 | 28100 | 28150 | 28050 | 2108 |
| 416 | 20240522 | 133200 | 49372758750 | 28100 | 28200 | 28250 | 28100 | 1904 |
| 417 | 20240522 | 133100 | 49319116450 | 28200 | 28200 | 28300 | 28200 | 2628 |
| 418 | 20240522 | 133000 | 49244908350 | 28200 | 28250 | 28300 | 28200 | 1072 |
| 419 | 20240522 | 132900 | 49214628850 | 28250 | 28300 | 28300 | 28200 | 2562 |
| 420 | 20240522 | 132800 | 49142282350 | 28300 | 28300 | 28350 | 28250 | 1894 |
| 421 | 20240522 | 132700 | 49088681000 | 28350 | 28250 | 28400 | 28250 | 2103 |
| 422 | 20240522 | 132600 | 49029126800 | 28250 | 28300 | 28350 | 28250 | 1074 |
| 423 | 20240522 | 132500 | 48998708850 | 28300 | 28350 | 28400 | 28300 | 3104 |
| 424 | 20240522 | 132400 | 48910854650 | 28400 | 28300 | 28400 | 28300 | 1751 |
| 425 | 20240522 | 132300 | 48861160500 | 28300 | 28350 | 28400 | 28300 | 844 |
| 426 | 20240522 | 132200 | 48837220400 | 28400 | 28400 | 28400 | 28350 | 706 |
| 427 | 20240522 | 132100 | 48817185550 | 28400 | 28400 | 28450 | 28350 | 912 |
| 428 | 20240522 | 132000 | 48791295600 | 28400 | 28450 | 28500 | 28400 | 2057 |
| 429 | 20240522 | 131900 | 48732787700 | 28450 | 28500 | 28550 | 28450 | 1781 |
| 430 | 20240522 | 131800 | 48682035700 | 28500 | 28500 | 28550 | 28450 | 2464 |
| 431 | 20240522 | 131700 | 48611811150 | 28500 | 28500 | 28500 | 28450 | 2642 |
| 432 | 20240522 | 131600 | 48536546000 | 28500 | 28600 | 28600 | 28450 | 3200 |
| 433 | 20240522 | 131500 | 48445229750 | 28600 | 28500 | 28600 | 28450 | 4204 |
| 434 | 20240522 | 131400 | 48325307800 | 28500 | 28450 | 28500 | 28450 | 2875 |
| 435 | 20240522 | 131300 | 48243388750 | 28500 | 28300 | 28500 | 28300 | 9566 |
| 436 | 20240522 | 131200 | 47971253500 | 28300 | 28150 | 28300 | 28100 | 8955 |
| 437 | 20240522 | 131100 | 47718845050 | 28150 | 28200 | 28200 | 28100 | 3766 |
| 438 | 20240522 | 131000 | 47612848400 | 28200 | 28200 | 28250 | 28200 | 1147 |
| 439 | 20240522 | 130900 | 47580489650 | 28200 | 28250 | 28250 | 28150 | 3435 |
| 440 | 20240522 | 130800 | 47483541150 | 28200 | 28300 | 28300 | 28200 | 2863 |
| 441 | 20240522 | 130700 | 47402679950 | 28250 | 28350 | 28350 | 28250 | 7799 |
| 442 | 20240522 | 130600 | 47181709550 | 28400 | 28500 | 28500 | 28350 | 1832 |
| 443 | 20240522 | 130500 | 47129672350 | 28450 | 28400 | 28450 | 28350 | 5494 |
| 444 | 20240522 | 130400 | 46973539700 | 28400 | 28400 | 28450 | 28400 | 1014 |
| 445 | 20240522 | 130300 | 46944711500 | 28450 | 28550 | 28600 | 28450 | 4049 |
| 446 | 20240522 | 130200 | 46829396750 | 28600 | 28600 | 28650 | 28500 | 5092 |
| 447 | 20240522 | 130100 | 46683831700 | 28600 | 28550 | 28600 | 28500 | 2631 |
| 448 | 20240522 | 130000 | 46608648850 | 28500 | 28600 | 28650 | 28500 | 6460 |
| 449 | 20240522 | 125900 | 46424066250 | 28650 | 28650 | 28650 | 28600 | 2485 |
| 450 | 20240522 | 125800 | 46352920600 | 28650 | 28650 | 28650 | 28600 | 3315 |
| 451 | 20240522 | 125700 | 46257988650 | 28600 | 28550 | 28650 | 28500 | 8407 |
| 452 | 20240522 | 125600 | 46017660950 | 28550 | 28600 | 28600 | 28450 | 3088 |
| 453 | 20240522 | 125500 | 45929488750 | 28600 | 28500 | 28600 | 28500 | 5408 |
| 454 | 20240522 | 125400 | 45775098900 | 28500 | 28450 | 28550 | 28400 | 3567 |
| 455 | 20240522 | 125300 | 45673507450 | 28400 | 28450 | 28500 | 28400 | 4205 |
| 456 | 20240522 | 125200 | 45553855500 | 28450 | 28450 | 28550 | 28450 | 5661 |
| 457 | 20240522 | 125100 | 45392483300 | 28500 | 28500 | 28500 | 28350 | 7944 |
| 458 | 20240522 | 125000 | 45166635950 | 28500 | 28450 | 28500 | 28450 | 911 |
| 459 | 20240522 | 124900 | 45140689700 | 28450 | 28400 | 28450 | 28400 | 2761 |
| 460 | 20240522 | 124800 | 45062170450 | 28450 | 28350 | 28500 | 28350 | 3688 |
| 461 | 20240522 | 124700 | 44957337950 | 28350 | 28400 | 28400 | 28350 | 1096 |
| 462 | 20240522 | 124600 | 44926255400 | 28350 | 28400 | 28450 | 28350 | 2272 |
| 463 | 20240522 | 124500 | 44861781250 | 28450 | 28550 | 28550 | 28350 | 4839 |
| 464 | 20240522 | 124400 | 44724172850 | 28550 | 28300 | 28550 | 28300 | 8847 |
| 465 | 20240522 | 124300 | 44472046200 | 28300 | 28300 | 28300 | 28200 | 1938 |
| 466 | 20240522 | 124200 | 44417287950 | 28300 | 28350 | 28400 | 28250 | 6551 |
| 467 | 20240522 | 124100 | 44231689550 | 28350 | 28400 | 28450 | 28350 | 1889 |
| 468 | 20240522 | 124000 | 44178081750 | 28400 | 28450 | 28500 | 28400 | 2830 |
| 469 | 20240522 | 123900 | 44097593300 | 28450 | 28450 | 28450 | 28350 | 4141 |
| 470 | 20240522 | 123800 | 43979962250 | 28450 | 28550 | 28550 | 28450 | 5304 |
| 471 | 20240522 | 123700 | 43828868400 | 28500 | 28450 | 28550 | 28450 | 2784 |
| 472 | 20240522 | 123600 | 43749503000 | 28450 | 28450 | 28500 | 28400 | 5040 |
| 473 | 20240522 | 123500 | 43606076450 | 28450 | 28600 | 28600 | 28400 | 10765 |
| 474 | 20240522 | 123400 | 43299137500 | 28600 | 28350 | 28600 | 28300 | 43891 |
| 475 | 20240522 | 123300 | 42048695250 | 28300 | 28350 | 28350 | 28300 | 3359 |
| 476 | 20240522 | 123200 | 41953532500 | 28350 | 28200 | 28400 | 28150 | 23221 |
| 477 | 20240522 | 123100 | 41296263150 | 28200 | 27950 | 28200 | 27950 | 6994 |
| 478 | 20240522 | 123000 | 41099973900 | 27950 | 27900 | 27950 | 27900 | 345 |
| 479 | 20240522 | 122900 | 41090344650 | 27900 | 27900 | 27950 | 27900 | 2175 |
| 480 | 20240522 | 122800 | 41029658200 | 27900 | 27950 | 27950 | 27900 | 2336 |
| 481 | 20240522 | 122700 | 40964373700 | 28000 | 28050 | 28100 | 27950 | 2316 |
| 482 | 20240522 | 122600 | 40899529700 | 28100 | 28100 | 28100 | 28000 | 5141 |
| 483 | 20240522 | 122500 | 40755236950 | 28100 | 28050 | 28100 | 27950 | 3230 |
| 484 | 20240522 | 122400 | 40664731100 | 28050 | 28150 | 28200 | 28050 | 6422 |
| 485 | 20240522 | 122300 | 40484092650 | 28200 | 28050 | 28200 | 28050 | 10288 |
| 486 | 20240522 | 122200 | 40194378900 | 28050 | 28000 | 28100 | 28000 | 4552 |
| 487 | 20240522 | 122100 | 40066573550 | 28000 | 27950 | 28050 | 27950 | 2150 |
| 488 | 20240522 | 122000 | 40006356350 | 27950 | 27950 | 28000 | 27950 | 596 |
| 489 | 20240522 | 121900 | 39989697050 | 27950 | 28000 | 28000 | 27900 | 1087 |
| 490 | 20240522 | 121800 | 39959321750 | 28000 | 28050 | 28050 | 27950 | 1830 |
| 491 | 20240522 | 121700 | 39908039850 | 28050 | 28050 | 28050 | 28000 | 2948 |
| 492 | 20240522 | 121600 | 39825376900 | 28000 | 28100 | 28100 | 28000 | 2075 |
| 493 | 20240522 | 121500 | 39767209500 | 28100 | 28000 | 28100 | 27950 | 3210 |
| 494 | 20240522 | 121400 | 39677261700 | 28000 | 27950 | 28000 | 27900 | 1288 |
| 495 | 20240522 | 121300 | 39641307600 | 27950 | 28000 | 28000 | 27900 | 1748 |
| 496 | 20240522 | 121200 | 39592454550 | 28000 | 27800 | 28050 | 27800 | 22459 |
| 497 | 20240522 | 121100 | 38963961650 | 27800 | 27650 | 27800 | 27600 | 3703 |
| 498 | 20240522 | 121000 | 38861359200 | 27650 | 27600 | 27650 | 27600 | 2548 |
| 499 | 20240522 | 120900 | 38791012100 | 27600 | 27550 | 27600 | 27550 | 744 |
| 500 | 20240522 | 120800 | 38770503500 | 27550 | 27550 | 27600 | 27550 | 695 |
| 501 | 20240522 | 120700 | 38751343500 | 27550 | 27600 | 27600 | 27550 | 839 |
| 502 | 20240522 | 120600 | 38728205500 | 27600 | 27500 | 27650 | 27500 | 2847 |
| 503 | 20240522 | 120500 | 38649594150 | 27500 | 27600 | 27600 | 27500 | 3123 |
| 504 | 20240522 | 120400 | 38563537750 | 27550 | 27600 | 27600 | 27550 | 1624 |
| 505 | 20240522 | 120300 | 38518776400 | 27600 | 27650 | 27650 | 27600 | 834 |
| 506 | 20240522 | 120200 | 38495755100 | 27600 | 27600 | 27650 | 27600 | 287 |
| 507 | 20240522 | 120100 | 38487828450 | 27600 | 27600 | 27650 | 27600 | 197 |
| 508 | 20240522 | 120000 | 38482390700 | 27600 | 27600 | 27650 | 27550 | 748 |
| 509 | 20240522 | 115900 | 38461746600 | 27600 | 27600 | 27650 | 27550 | 505 |
| 510 | 20240522 | 115800 | 38447814600 | 27600 | 27600 | 27650 | 27550 | 1630 |
| 511 | 20240522 | 115700 | 38402847950 | 27550 | 27550 | 27600 | 27550 | 189 |
| 512 | 20240522 | 115600 | 38397636500 | 27550 | 27600 | 27600 | 27550 | 331 |
| 513 | 20240522 | 115500 | 38388512700 | 27600 | 27550 | 27600 | 27500 | 1076 |
| 514 | 20240522 | 115400 | 38358833850 | 27550 | 27550 | 27600 | 27500 | 1071 |
| 515 | 20240522 | 115300 | 38329334450 | 27600 | 27600 | 27600 | 27550 | 608 |
| 516 | 20240522 | 115200 | 38312573700 | 27550 | 27500 | 27600 | 27500 | 2450 |
| 517 | 20240522 | 115100 | 38245142050 | 27500 | 27550 | 27600 | 27500 | 5683 |
| 518 | 20240522 | 115000 | 38088721000 | 27550 | 27550 | 27600 | 27550 | 3458 |
| 519 | 20240522 | 114900 | 37993441450 | 27550 | 27550 | 27600 | 27550 | 865 |
| 520 | 20240522 | 114800 | 37969596500 | 27600 | 27650 | 27650 | 27600 | 3508 |
| 521 | 20240522 | 114700 | 37872724300 | 27700 | 27750 | 27750 | 27650 | 4218 |
| 522 | 20240522 | 114600 | 37756009250 | 27700 | 27750 | 27750 | 27700 | 263 |
| 523 | 20240522 | 114500 | 37748720750 | 27750 | 27700 | 27750 | 27700 | 972 |
| 524 | 20240522 | 114400 | 37721792050 | 27700 | 27800 | 27800 | 27700 | 587 |
| 525 | 20240522 | 114300 | 37705521400 | 27800 | 27750 | 27800 | 27750 | 209 |
| 526 | 20240522 | 114200 | 37699720350 | 27750 | 27800 | 27800 | 27750 | 1620 |
| 527 | 20240522 | 114100 | 37654762500 | 27750 | 27750 | 27800 | 27750 | 361 |
| 528 | 20240522 | 114000 | 37644741850 | 27750 | 27800 | 27800 | 27750 | 172 |
| 529 | 20240522 | 113900 | 37639965850 | 27750 | 27750 | 27800 | 27750 | 352 |
| 530 | 20240522 | 113800 | 37630194550 | 27800 | 27800 | 27800 | 27750 | 1086 |
| 531 | 20240522 | 113700 | 37600052000 | 27800 | 27800 | 27850 | 27750 | 740 |
| 532 | 20240522 | 113600 | 37579490950 | 27800 | 27750 | 27800 | 27750 | 498 |
| 533 | 20240522 | 113500 | 37565662400 | 27750 | 27750 | 27800 | 27750 | 1850 |
| 534 | 20240522 | 113400 | 37514312450 | 27750 | 27850 | 27850 | 27750 | 769 |
| 535 | 20240522 | 113300 | 37492931150 | 27800 | 27850 | 27850 | 27800 | 152 |
| 536 | 20240522 | 113200 | 37488703450 | 27850 | 27800 | 27850 | 27800 | 669 |
| 537 | 20240522 | 113100 | 37470084700 | 27850 | 27800 | 27850 | 27800 | 901 |
| 538 | 20240522 | 113000 | 37445005000 | 27800 | 27850 | 27850 | 27800 | 276 |
| 539 | 20240522 | 112900 | 37437331550 | 27850 | 27800 | 27850 | 27800 | 244 |
| 540 | 20240522 | 112800 | 37430547900 | 27800 | 27800 | 27850 | 27800 | 676 |
| 541 | 20240522 | 112700 | 37411748350 | 27850 | 27800 | 27850 | 27800 | 691 |
| 542 | 20240522 | 112600 | 37392524950 | 27800 | 27800 | 27850 | 27750 | 321 |
| 543 | 20240522 | 112500 | 37383604250 | 27800 | 27850 | 27850 | 27750 | 2849 |
| 544 | 20240522 | 112400 | 37304454650 | 27850 | 27850 | 27850 | 27800 | 752 |
| 545 | 20240522 | 112300 | 37283534550 | 27850 | 27850 | 27900 | 27800 | 294 |
| 546 | 20240522 | 112200 | 37275347250 | 27800 | 27850 | 27900 | 27800 | 3108 |
| 547 | 20240522 | 112100 | 37188818700 | 27850 | 27700 | 27850 | 27650 | 7918 |
| 548 | 20240522 | 112000 | 36968842750 | 27700 | 27750 | 27750 | 27700 | 1347 |
| 549 | 20240522 | 111900 | 36931523400 | 27700 | 27750 | 27750 | 27700 | 441 |
| 550 | 20240522 | 111800 | 36919302450 | 27700 | 27700 | 27750 | 27650 | 1447 |
| 551 | 20240522 | 111700 | 36879246100 | 27650 | 27800 | 27800 | 27650 | 1052 |
| 552 | 20240522 | 111600 | 36850126550 | 27800 | 27800 | 27800 | 27700 | 9734 |
| 553 | 20240522 | 111500 | 36579835600 | 27800 | 27700 | 27800 | 27700 | 3191 |
| 554 | 20240522 | 111400 | 36491339150 | 27700 | 27700 | 27850 | 27700 | 4677 |
| 555 | 20240522 | 111300 | 36361433400 | 27750 | 27750 | 27800 | 27700 | 9066 |
| 556 | 20240522 | 111200 | 36110061250 | 27800 | 27800 | 27800 | 27750 | 2640 |
| 557 | 20240522 | 111100 | 36036761000 | 27800 | 27700 | 27800 | 27650 | 3046 |
| 558 | 20240522 | 111000 | 35952258300 | 27650 | 27650 | 27700 | 27650 | 386 |
| 559 | 20240522 | 110900 | 35941581900 | 27650 | 27650 | 27700 | 27600 | 797 |
| 560 | 20240522 | 110800 | 35919553250 | 27600 | 27600 | 27650 | 27600 | 295 |
| 561 | 20240522 | 110700 | 35911400900 | 27650 | 27800 | 27800 | 27650 | 4311 |
| 562 | 20240522 | 110600 | 35792077000 | 27700 | 27600 | 27800 | 27600 | 2022 |
| 563 | 20240522 | 110500 | 35736021000 | 27600 | 27500 | 27600 | 27450 | 4597 |
| 564 | 20240522 | 110400 | 35609446050 | 27500 | 27550 | 27600 | 27500 | 7568 |
| 565 | 20240522 | 110300 | 35401284900 | 27550 | 27650 | 27650 | 27550 | 6345 |
| 566 | 20240522 | 110200 | 35226206500 | 27650 | 27750 | 27750 | 27650 | 4780 |
| 567 | 20240522 | 110100 | 35093974150 | 27700 | 27700 | 27750 | 27700 | 987 |
| 568 | 20240522 | 110000 | 35066631250 | 27750 | 27750 | 27800 | 27700 | 1224 |
| 569 | 20240522 | 105900 | 35032664400 | 27700 | 27750 | 27800 | 27700 | 2087 |
| 570 | 20240522 | 105800 | 34974822250 | 27750 | 27800 | 27850 | 27750 | 1449 |
| 571 | 20240522 | 105700 | 34934557450 | 27800 | 27800 | 27850 | 27700 | 1969 |
| 572 | 20240522 | 105600 | 34879984650 | 27800 | 27750 | 27850 | 27750 | 1606 |
| 573 | 20240522 | 105500 | 34835331350 | 27800 | 27850 | 27850 | 27750 | 5944 |
| 574 | 20240522 | 105400 | 34670153500 | 27800 | 27850 | 27900 | 27800 | 723 |
| 575 | 20240522 | 105300 | 34650023700 | 27900 | 27900 | 27900 | 27850 | 1406 |
| 576 | 20240522 | 105200 | 34610859750 | 27900 | 27900 | 27950 | 27850 | 1711 |
| 577 | 20240522 | 105100 | 34563149650 | 27900 | 27950 | 27950 | 27900 | 882 |
| 578 | 20240522 | 105000 | 34538514150 | 27950 | 27900 | 28050 | 27900 | 2266 |
| 579 | 20240522 | 104900 | 34475069200 | 27900 | 28050 | 28050 | 27900 | 3877 |
| 580 | 20240522 | 104800 | 34366574300 | 28000 | 28050 | 28050 | 28000 | 861 |
| 581 | 20240522 | 104700 | 34342453850 | 28000 | 28100 | 28150 | 28000 | 7020 |
| 582 | 20240522 | 104600 | 34145373850 | 28150 | 28200 | 28200 | 28100 | 1709 |
| 583 | 20240522 | 104500 | 34097279900 | 28200 | 28150 | 28200 | 28150 | 1477 |
| 584 | 20240522 | 104400 | 34055697450 | 28150 | 28300 | 28350 | 28150 | 4128 |
| 585 | 20240522 | 104300 | 33939100650 | 28300 | 28200 | 28300 | 28200 | 10973 |
| 586 | 20240522 | 104200 | 33628808250 | 28200 | 28200 | 28250 | 28150 | 4684 |
| 587 | 20240522 | 104100 | 33496719850 | 28150 | 28200 | 28200 | 28100 | 1629 |
| 588 | 20240522 | 104000 | 33450853250 | 28150 | 28100 | 28150 | 28050 | 4071 |
| 589 | 20240522 | 103900 | 33336367050 | 28100 | 28000 | 28100 | 28000 | 2142 |
| 590 | 20240522 | 103800 | 33276267600 | 28050 | 28050 | 28100 | 28000 | 814 |
| 591 | 20240522 | 103700 | 33253441950 | 28050 | 28100 | 28100 | 28050 | 1025 |
| 592 | 20240522 | 103600 | 33224675350 | 28100 | 28050 | 28100 | 28050 | 974 |
| 593 | 20240522 | 103500 | 33197343350 | 28150 | 28100 | 28150 | 28000 | 4584 |
| 594 | 20240522 | 103400 | 33068579950 | 28100 | 28000 | 28150 | 28000 | 8525 |
| 595 | 20240522 | 103300 | 32829410000 | 28000 | 27950 | 28000 | 27950 | 494 |
| 596 | 20240522 | 103200 | 32815587950 | 27950 | 27850 | 28000 | 27850 | 7574 |
| 597 | 20240522 | 103100 | 32603947100 | 27850 | 27850 | 27900 | 27850 | 734 |
| 598 | 20240522 | 103000 | 32583502400 | 27850 | 27900 | 27900 | 27850 | 1352 |
| 599 | 20240522 | 102900 | 32545846550 | 27900 | 27850 | 27900 | 27850 | 605 |
| 600 | 20240522 | 102800 | 32528972650 | 27900 | 27900 | 27950 | 27900 | 1580 |
| 601 | 20240522 | 102700 | 32484888500 | 27900 | 27800 | 27900 | 27800 | 965 |
| 602 | 20240522 | 102600 | 32457997000 | 27850 | 27800 | 27850 | 27800 | 725 |
| 603 | 20240522 | 102500 | 32437821800 | 27800 | 27900 | 27950 | 27800 | 1942 |
| 604 | 20240522 | 102400 | 32383760000 | 27950 | 28000 | 28000 | 27900 | 681 |
| 605 | 20240522 | 102300 | 32364721800 | 28000 | 27850 | 28000 | 27750 | 6080 |
| 606 | 20240522 | 102200 | 32195315800 | 27850 | 27850 | 27900 | 27850 | 811 |
| 607 | 20240522 | 102100 | 32172728750 | 27900 | 27900 | 27950 | 27850 | 2648 |
| 608 | 20240522 | 102000 | 32098912350 | 27900 | 27950 | 28000 | 27900 | 4042 |
| 609 | 20240522 | 101900 | 31986035450 | 28000 | 27950 | 28000 | 27950 | 3127 |
| 610 | 20240522 | 101800 | 31898532050 | 28000 | 28000 | 28050 | 27950 | 2783 |
| 611 | 20240522 | 101700 | 31820614800 | 28050 | 28100 | 28100 | 28000 | 2596 |
| 612 | 20240522 | 101600 | 31747831600 | 28100 | 28100 | 28150 | 28050 | 2824 |
| 613 | 20240522 | 101500 | 31668476100 | 28100 | 28150 | 28200 | 28100 | 1015 |
| 614 | 20240522 | 101400 | 31639918800 | 28150 | 28200 | 28200 | 28150 | 1220 |
| 615 | 20240522 | 101300 | 31605572200 | 28150 | 28100 | 28200 | 28100 | 3176 |
| 616 | 20240522 | 101200 | 31516099300 | 28100 | 27950 | 28200 | 27850 | 15323 |
| 617 | 20240522 | 101100 | 31086279700 | 27950 | 28000 | 28050 | 27950 | 5326 |
| 618 | 20240522 | 101000 | 30937338750 | 27950 | 28050 | 28100 | 27950 | 4341 |
| 619 | 20240522 | 100900 | 30815588250 | 28050 | 28000 | 28150 | 27950 | 13909 |
| 620 | 20240522 | 100800 | 30425592200 | 28000 | 28000 | 28000 | 27950 | 1108 |
| 621 | 20240522 | 100700 | 30394597550 | 27950 | 27950 | 28000 | 27950 | 1014 |
| 622 | 20240522 | 100600 | 30366243500 | 28000 | 28000 | 28000 | 27950 | 1086 |
| 623 | 20240522 | 100500 | 30335868700 | 28000 | 27900 | 28000 | 27900 | 2650 |
| 624 | 20240522 | 100400 | 30261793600 | 27950 | 27900 | 28000 | 27750 | 7900 |
| 625 | 20240522 | 100300 | 30041546600 | 27850 | 27900 | 27900 | 27850 | 2698 |
| 626 | 20240522 | 100200 | 29966375200 | 27900 | 27900 | 27950 | 27850 | 1727 |
| 627 | 20240522 | 100100 | 29918161550 | 27900 | 27900 | 27950 | 27850 | 3890 |
| 628 | 20240522 | 100000 | 29809704450 | 28000 | 27850 | 28000 | 27800 | 2652 |
| 629 | 20240522 | 095900 | 29735669800 | 27800 | 28000 | 28000 | 27800 | 3097 |
| 630 | 20240522 | 095800 | 29649163950 | 28000 | 27900 | 28100 | 27900 | 10482 |
| 631 | 20240522 | 095700 | 29355694450 | 27900 | 27900 | 27950 | 27800 | 2727 |
| 632 | 20240522 | 095600 | 29279632700 | 27950 | 27700 | 27950 | 27650 | 12215 |
| 633 | 20240522 | 095500 | 28940754550 | 27750 | 27750 | 27800 | 27700 | 2269 |
| 634 | 20240522 | 095400 | 28877801100 | 27800 | 27800 | 27850 | 27750 | 2617 |
| 635 | 20240522 | 095300 | 28805099450 | 27750 | 27800 | 27850 | 27750 | 3722 |
| 636 | 20240522 | 095200 | 28701751200 | 27850 | 27750 | 27850 | 27700 | 2005 |
| 637 | 20240522 | 095100 | 28646025050 | 27750 | 27800 | 27900 | 27750 | 5813 |
| 638 | 20240522 | 095000 | 28484448450 | 27750 | 27750 | 27800 | 27750 | 1676 |
| 639 | 20240522 | 094900 | 28437911100 | 27750 | 27900 | 27950 | 27750 | 6686 |
| 640 | 20240522 | 094800 | 28251974650 | 27900 | 27850 | 28000 | 27850 | 4615 |
| 641 | 20240522 | 094700 | 28123082200 | 27850 | 27850 | 27900 | 27800 | 4372 |
| 642 | 20240522 | 094600 | 28001327000 | 27850 | 27850 | 27950 | 27850 | 2991 |
| 643 | 20240522 | 094500 | 27917906500 | 27850 | 27900 | 28000 | 27850 | 3243 |
| 644 | 20240522 | 094400 | 27827359750 | 27950 | 27850 | 27950 | 27800 | 8787 |
| 645 | 20240522 | 094300 | 27582535050 | 27900 | 28050 | 28050 | 27850 | 4210 |
| 646 | 20240522 | 094200 | 27464856650 | 27950 | 28000 | 28100 | 27750 | 17999 |
| 647 | 20240522 | 094100 | 26962102600 | 28050 | 28250 | 28250 | 28000 | 8810 |
| 648 | 20240522 | 094000 | 26714291550 | 28250 | 28250 | 28250 | 28150 | 6317 |
| 649 | 20240522 | 093900 | 26536051650 | 28250 | 27950 | 28250 | 27950 | 11607 |
| 650 | 20240522 | 093800 | 26209852800 | 27950 | 28050 | 28050 | 27950 | 3774 |
| 651 | 20240522 | 093700 | 26104245750 | 28050 | 28150 | 28150 | 28000 | 5673 |
| 652 | 20240522 | 093600 | 25944986300 | 28150 | 28000 | 28200 | 27900 | 11788 |
| 653 | 20240522 | 093500 | 25615070350 | 28000 | 28250 | 28250 | 27950 | 14191 |
| 654 | 20240522 | 093400 | 25216448800 | 28200 | 28100 | 28400 | 28050 | 19676 |
| 655 | 20240522 | 093300 | 24661023300 | 28050 | 28200 | 28250 | 28000 | 12713 |
| 656 | 20240522 | 093200 | 24303815250 | 28200 | 28250 | 28250 | 28150 | 6153 |
| 657 | 20240522 | 093100 | 24130277150 | 28200 | 28200 | 28250 | 28150 | 10604 |
| 658 | 20240522 | 093000 | 23831249350 | 28200 | 28350 | 28500 | 28200 | 18899 |
| 659 | 20240522 | 092900 | 23294766550 | 28350 | 28250 | 28400 | 28150 | 11164 |
| 660 | 20240522 | 092800 | 22979110400 | 28250 | 28450 | 28700 | 28250 | 21367 |
| 661 | 20240522 | 092700 | 22371555450 | 28450 | 28450 | 28900 | 28450 | 88977 |
| 662 | 20240522 | 092600 | 19824335550 | 28450 | 28250 | 28500 | 28050 | 53862 |
| 663 | 20240522 | 092500 | 18298468800 | 28250 | 28050 | 28250 | 27950 | 31073 |
| 664 | 20240522 | 092400 | 17424322400 | 28100 | 27600 | 28100 | 27600 | 42428 |
| 665 | 20240522 | 092300 | 16239152000 | 27600 | 27600 | 27700 | 27550 | 12564 |
| 666 | 20240522 | 092200 | 15892222250 | 27600 | 27800 | 27800 | 27550 | 7842 |
| 667 | 20240522 | 092100 | 15675232150 | 27800 | 27850 | 27850 | 27650 | 14888 |
| 668 | 20240522 | 092000 | 15261852850 | 27850 | 27600 | 27900 | 27500 | 13137 |
| 669 | 20240522 | 091900 | 14897975050 | 27600 | 27350 | 27600 | 27150 | 13412 |
| 670 | 20240522 | 091800 | 14531184050 | 27350 | 27400 | 27500 | 27300 | 16208 |
| 671 | 20240522 | 091700 | 14087266600 | 27400 | 27550 | 27600 | 27350 | 14137 |
| 672 | 20240522 | 091600 | 13698798800 | 27550 | 27700 | 27800 | 27500 | 40082 |
| 673 | 20240522 | 091500 | 12592619700 | 27700 | 27650 | 27850 | 27650 | 18750 |
| 674 | 20240522 | 091400 | 12072138350 | 27600 | 27850 | 27850 | 27550 | 22600 |
| 675 | 20240522 | 091300 | 11447600100 | 27850 | 28250 | 28350 | 27700 | 53942 |
| 676 | 20240522 | 091200 | 9939382000 | 28350 | 27950 | 28400 | 27950 | 82022 |
| 677 | 20240522 | 091100 | 7626475200 | 28000 | 27450 | 28000 | 27400 | 72932 |
| 678 | 20240522 | 091000 | 5604482450 | 27450 | 27350 | 27450 | 27200 | 20054 |
| 679 | 20240522 | 090900 | 5056274400 | 27400 | 27200 | 27450 | 27200 | 29458 |
| 680 | 20240522 | 090800 | 4250051900 | 27250 | 26950 | 27300 | 26950 | 35097 |
| 681 | 20240522 | 090700 | 3297727200 | 27000 | 26950 | 27000 | 26900 | 9985 |
| 682 | 20240522 | 090600 | 3028685600 | 26900 | 26900 | 27100 | 26850 | 15921 |
| 683 | 20240522 | 090500 | 2599196800 | 26850 | 26500 | 26950 | 26450 | 15992 |
| 684 | 20240522 | 090400 | 2170482000 | 26550 | 26700 | 26800 | 26550 | 11654 |
| 685 | 20240522 | 090300 | 1859581300 | 26750 | 26600 | 26800 | 26550 | 22834 |
| 686 | 20240522 | 090200 | 1251018750 | 26650 | 26200 | 26650 | 26200 | 18268 |
| 687 | 20240522 | 090100 | 767393700 | 26200 | 26150 | 26350 | 26050 | 14623 |
| 688 | 20240522 | 090000 | 384756650 | 26150 | 26400 | 26400 | 25950 | 14264 |