38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 203300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 16902 |
| 3 | 20240528 | 203200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240528 | 203100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240528 | 203000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240528 | 202900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240528 | 202800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240528 | 202700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240528 | 202600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240528 | 202500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240528 | 202400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240528 | 202300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240528 | 202200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240528 | 202100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240528 | 202000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240528 | 201900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240528 | 201800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240528 | 201700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240528 | 201600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240528 | 201500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240528 | 201400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240528 | 201300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240528 | 201200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240528 | 201100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240528 | 201000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240528 | 200900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240528 | 200800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240528 | 200700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240528 | 200600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240528 | 200500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240528 | 200400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240528 | 200300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 16902 |
| 33 | 20240528 | 200200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240528 | 200100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240528 | 200000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240528 | 195900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240528 | 195800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240528 | 195700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240528 | 195600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240528 | 195500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240528 | 195400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240528 | 195300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240528 | 195200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240528 | 195100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240528 | 195000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240528 | 194900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240528 | 194800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240528 | 194700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240528 | 194600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240528 | 194500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240528 | 194400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240528 | 194300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240528 | 194200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240528 | 194100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240528 | 194000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240528 | 193900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240528 | 193800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240528 | 193700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240528 | 193600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240528 | 193500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240528 | 193400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240528 | 193300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 16902 |
| 63 | 20240528 | 193200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240528 | 193100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240528 | 193000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240528 | 192900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240528 | 192800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240528 | 192700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240528 | 192600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240528 | 192500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240528 | 192400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240528 | 192300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240528 | 192200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240528 | 192100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240528 | 192000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240528 | 191900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240528 | 191800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240528 | 191700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240528 | 191600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240528 | 191500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240528 | 191400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240528 | 191300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240528 | 191200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240528 | 191100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240528 | 191000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240528 | 190900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240528 | 190800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240528 | 190700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240528 | 190600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240528 | 190500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240528 | 190400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240528 | 190300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 16902 |
| 93 | 20240528 | 190200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240528 | 190100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240528 | 190000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240528 | 185900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240528 | 185800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240528 | 185700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240528 | 185600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240528 | 185500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240528 | 185400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240528 | 185300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240528 | 185200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240528 | 185100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240528 | 185000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240528 | 184900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240528 | 184800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240528 | 184700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240528 | 184600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240528 | 184500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240528 | 184400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240528 | 184300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240528 | 184200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240528 | 184100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240528 | 184000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240528 | 183900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240528 | 183800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240528 | 183700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240528 | 183600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240528 | 183500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240528 | 183400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240528 | 183300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 16902 |
| 123 | 20240528 | 183200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240528 | 183100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240528 | 183000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240528 | 182900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240528 | 182800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240528 | 182700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240528 | 182600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240528 | 182500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240528 | 182400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240528 | 182300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240528 | 182200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240528 | 182100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240528 | 182000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240528 | 181900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240528 | 181800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240528 | 181700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240528 | 181600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240528 | 181500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240528 | 181400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240528 | 181300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240528 | 181200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240528 | 181100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240528 | 181000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240528 | 180900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240528 | 180800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240528 | 180700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240528 | 180600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240528 | 180500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240528 | 180400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240528 | 180300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 16902 |
| 153 | 20240528 | 180200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240528 | 180100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240528 | 180000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240528 | 175900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240528 | 175800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240528 | 175700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240528 | 175600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240528 | 175500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240528 | 175400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240528 | 175300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240528 | 175200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240528 | 175100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240528 | 175000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240528 | 174900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240528 | 174800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240528 | 174700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240528 | 174600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240528 | 174500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240528 | 174400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240528 | 174300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240528 | 174200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240528 | 174100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240528 | 174000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240528 | 173900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240528 | 173800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240528 | 173700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240528 | 173600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240528 | 173500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240528 | 173400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240528 | 173300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 16902 |
| 183 | 20240528 | 173200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240528 | 173100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20240528 | 173000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20240528 | 172900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20240528 | 172800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20240528 | 172700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20240528 | 172600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20240528 | 172500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20240528 | 172400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20240528 | 172300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20240528 | 172200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20240528 | 172100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20240528 | 172000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20240528 | 171900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20240528 | 171800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20240528 | 171700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20240528 | 171600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20240528 | 171500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20240528 | 171400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20240528 | 171300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20240528 | 171200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20240528 | 171100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20240528 | 171000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20240528 | 170900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20240528 | 170800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20240528 | 170700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20240528 | 170600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20240528 | 170500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20240528 | 170400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20240528 | 170300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 16902 |
| 213 | 20240528 | 170200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20240528 | 170100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20240528 | 170000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20240528 | 165900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20240528 | 165800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20240528 | 165700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20240528 | 165600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20240528 | 165500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20240528 | 165400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20240528 | 165300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20240528 | 165200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20240528 | 165100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20240528 | 165000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20240528 | 164900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20240528 | 164800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20240528 | 164700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20240528 | 164600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20240528 | 164500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20240528 | 164400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20240528 | 164300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20240528 | 164200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20240528 | 164100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20240528 | 164000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20240528 | 163900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20240528 | 163800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20240528 | 163700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20240528 | 163600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20240528 | 163500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20240528 | 163400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20240528 | 163300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 16902 |
| 243 | 20240528 | 163200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20240528 | 163100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20240528 | 163000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20240528 | 162900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20240528 | 162800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20240528 | 162700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20240528 | 162600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20240528 | 162500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20240528 | 162400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20240528 | 162300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20240528 | 162200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20240528 | 162100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20240528 | 162000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20240528 | 161900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20240528 | 161800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20240528 | 161700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20240528 | 161600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20240528 | 161500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20240528 | 161400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20240528 | 161300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20240528 | 161200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20240528 | 161100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20240528 | 161000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20240528 | 160900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20240528 | 160800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20240528 | 160700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20240528 | 160600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20240528 | 160500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20240528 | 160400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20240528 | 160300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 16902 |
| 273 | 20240528 | 160200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20240528 | 160100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20240528 | 160000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20240528 | 155900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20240528 | 155800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 278 | 20240528 | 155700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20240528 | 155600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20240528 | 155500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20240528 | 155400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20240528 | 155300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20240528 | 155200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20240528 | 155100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20240528 | 155000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 286 | 20240528 | 154900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 287 | 20240528 | 154800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 288 | 20240528 | 154700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 289 | 20240528 | 154600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 290 | 20240528 | 154500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 291 | 20240528 | 154400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 292 | 20240528 | 154300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 293 | 20240528 | 154200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 294 | 20240528 | 154100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 295 | 20240528 | 154000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 296 | 20240528 | 153900 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 297 | 20240528 | 153800 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 298 | 20240528 | 153700 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 299 | 20240528 | 153600 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 300 | 20240528 | 153500 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 301 | 20240528 | 153400 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 302 | 20240528 | 153300 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 16902 |
| 303 | 20240528 | 153200 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 304 | 20240528 | 153100 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 305 | 20240528 | 153000 | 65134927350 | 31950 | 31950 | 31950 | 31950 | 16902 |
| 306 | 20240528 | 152900 | 64594908450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 307 | 20240528 | 152800 | 64594908450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 308 | 20240528 | 152700 | 64594908450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 309 | 20240528 | 152600 | 64594908450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 310 | 20240528 | 152500 | 64594908450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 311 | 20240528 | 152400 | 64594908450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 312 | 20240528 | 152300 | 64594908450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 313 | 20240528 | 152200 | 64594908450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 314 | 20240528 | 152100 | 64594908450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 315 | 20240528 | 152000 | 64594908450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 316 | 20240528 | 151900 | 64594908450 | 31950 | 31950 | 32000 | 31900 | 4876 |
| 317 | 20240528 | 151800 | 64439113150 | 31950 | 31900 | 32000 | 31900 | 3554 |
| 318 | 20240528 | 151700 | 64325607850 | 31900 | 31950 | 32000 | 31900 | 4788 |
| 319 | 20240528 | 151600 | 64172591350 | 32000 | 32000 | 32000 | 31950 | 4067 |
| 320 | 20240528 | 151500 | 64042602450 | 32000 | 32000 | 32000 | 31950 | 3398 |
| 321 | 20240528 | 151400 | 63933871700 | 32050 | 31950 | 32050 | 31900 | 3972 |
| 322 | 20240528 | 151300 | 63806921600 | 32000 | 31950 | 32000 | 31950 | 4370 |
| 323 | 20240528 | 151200 | 63667220750 | 31950 | 31850 | 31950 | 31850 | 4847 |
| 324 | 20240528 | 151100 | 63512459750 | 31850 | 31900 | 31900 | 31850 | 3343 |
| 325 | 20240528 | 151000 | 63405981700 | 31900 | 31950 | 31950 | 31850 | 2931 |
| 326 | 20240528 | 150900 | 63312442550 | 32000 | 32000 | 32000 | 31900 | 2842 |
| 327 | 20240528 | 150800 | 63221633400 | 32000 | 32050 | 32050 | 31950 | 2721 |
| 328 | 20240528 | 150700 | 63134567400 | 32050 | 32000 | 32050 | 31900 | 3254 |
| 329 | 20240528 | 150600 | 63030539700 | 32000 | 32000 | 32050 | 31950 | 5682 |
| 330 | 20240528 | 150500 | 62848746700 | 32000 | 31950 | 32000 | 31900 | 1824 |
| 331 | 20240528 | 150400 | 62790469450 | 31950 | 31900 | 31950 | 31900 | 1128 |
| 332 | 20240528 | 150300 | 62754436700 | 31900 | 31900 | 31950 | 31800 | 7412 |
| 333 | 20240528 | 150200 | 62518186650 | 31950 | 31900 | 32000 | 31900 | 5702 |
| 334 | 20240528 | 150100 | 62336014950 | 31900 | 31950 | 32000 | 31900 | 978 |
| 335 | 20240528 | 150000 | 62304766400 | 31950 | 31950 | 32000 | 31950 | 2881 |
| 336 | 20240528 | 145900 | 62212662550 | 31950 | 32000 | 32100 | 31950 | 8813 |
| 337 | 20240528 | 145800 | 61930542400 | 32050 | 32050 | 32050 | 32000 | 1703 |
| 338 | 20240528 | 145700 | 61875975850 | 32000 | 32000 | 32100 | 32000 | 1876 |
| 339 | 20240528 | 145600 | 61815855100 | 32050 | 31950 | 32050 | 31900 | 6123 |
| 340 | 20240528 | 145500 | 61619954300 | 31950 | 31900 | 31950 | 31900 | 462 |
| 341 | 20240528 | 145400 | 61605205550 | 31900 | 31900 | 32000 | 31900 | 3160 |
| 342 | 20240528 | 145300 | 61504215550 | 31950 | 31950 | 31950 | 31900 | 2189 |
| 343 | 20240528 | 145200 | 61434279450 | 31900 | 31950 | 32000 | 31900 | 4207 |
| 344 | 20240528 | 145100 | 61299907350 | 31950 | 31950 | 32000 | 31950 | 2023 |
| 345 | 20240528 | 145000 | 61235191550 | 32000 | 32000 | 32050 | 31950 | 1116 |
| 346 | 20240528 | 144900 | 61199497200 | 32000 | 31950 | 32000 | 31950 | 2537 |
| 347 | 20240528 | 144800 | 61118343700 | 32000 | 32050 | 32050 | 31950 | 2437 |
| 348 | 20240528 | 144700 | 61040377200 | 32050 | 32000 | 32050 | 32000 | 1262 |
| 349 | 20240528 | 144600 | 60999976350 | 32050 | 32100 | 32100 | 32000 | 6560 |
| 350 | 20240528 | 144500 | 60789517000 | 32050 | 32000 | 32100 | 32000 | 2110 |
| 351 | 20240528 | 144400 | 60721896450 | 32000 | 32000 | 32050 | 31950 | 1240 |
| 352 | 20240528 | 144300 | 60682218650 | 32000 | 31950 | 32000 | 31950 | 757 |
| 353 | 20240528 | 144200 | 60658006500 | 32000 | 32050 | 32100 | 31950 | 3156 |
| 354 | 20240528 | 144100 | 60556885050 | 32100 | 32100 | 32200 | 32050 | 9298 |
| 355 | 20240528 | 144000 | 60258104950 | 32050 | 31950 | 32100 | 31950 | 14805 |
| 356 | 20240528 | 143900 | 59783988900 | 31950 | 31950 | 31950 | 31900 | 4051 |
| 357 | 20240528 | 143800 | 59654582400 | 31950 | 31850 | 31950 | 31800 | 6892 |
| 358 | 20240528 | 143700 | 59434925350 | 31850 | 31850 | 31850 | 31800 | 704 |
| 359 | 20240528 | 143600 | 59412515850 | 31850 | 31850 | 31900 | 31600 | 13489 |
| 360 | 20240528 | 143500 | 58983948500 | 31900 | 31900 | 31900 | 31850 | 1028 |
| 361 | 20240528 | 143400 | 58951161900 | 31850 | 31850 | 31900 | 31850 | 1897 |
| 362 | 20240528 | 143300 | 58890662650 | 31900 | 31850 | 31900 | 31850 | 536 |
| 363 | 20240528 | 143200 | 58873580550 | 31850 | 31900 | 31900 | 31850 | 901 |
| 364 | 20240528 | 143100 | 58844863700 | 31900 | 31850 | 31900 | 31850 | 1334 |
| 365 | 20240528 | 143000 | 58802341600 | 31900 | 31800 | 31900 | 31800 | 1524 |
| 366 | 20240528 | 142900 | 58753805400 | 31800 | 31800 | 31850 | 31800 | 1039 |
| 367 | 20240528 | 142800 | 58720738050 | 31800 | 31800 | 31800 | 31750 | 2924 |
| 368 | 20240528 | 142700 | 58627761050 | 31800 | 31750 | 31800 | 31700 | 1371 |
| 369 | 20240528 | 142600 | 58584247550 | 31700 | 31700 | 31700 | 31650 | 5053 |
| 370 | 20240528 | 142500 | 58424194550 | 31700 | 31700 | 31700 | 31650 | 2198 |
| 371 | 20240528 | 142400 | 58354582300 | 31700 | 31650 | 31700 | 31650 | 1602 |
| 372 | 20240528 | 142300 | 58303849900 | 31650 | 31650 | 31700 | 31650 | 665 |
| 373 | 20240528 | 142200 | 58282798200 | 31700 | 31700 | 31700 | 31650 | 390 |
| 374 | 20240528 | 142100 | 58270442900 | 31700 | 31650 | 31700 | 31650 | 1358 |
| 375 | 20240528 | 142000 | 58227447400 | 31650 | 31700 | 31750 | 31650 | 3149 |
| 376 | 20240528 | 141900 | 58127617100 | 31700 | 31800 | 31800 | 31700 | 454 |
| 377 | 20240528 | 141800 | 58113215200 | 31750 | 31700 | 31750 | 31650 | 1030 |
| 378 | 20240528 | 141700 | 58080567350 | 31650 | 31700 | 31700 | 31650 | 964 |
| 379 | 20240528 | 141600 | 58050037550 | 31700 | 31700 | 31750 | 31650 | 2323 |
| 380 | 20240528 | 141500 | 57976384800 | 31700 | 31650 | 31700 | 31650 | 1471 |
| 381 | 20240528 | 141400 | 57929807450 | 31650 | 31700 | 31700 | 31650 | 439 |
| 382 | 20240528 | 141300 | 57915898700 | 31700 | 31500 | 31750 | 31500 | 9579 |
| 383 | 20240528 | 141200 | 57613421250 | 31550 | 31500 | 31550 | 31500 | 717 |
| 384 | 20240528 | 141100 | 57590825700 | 31500 | 31600 | 31650 | 31500 | 8410 |
| 385 | 20240528 | 141000 | 57325353000 | 31600 | 31700 | 31750 | 31600 | 3111 |
| 386 | 20240528 | 140900 | 57226835200 | 31750 | 31750 | 31800 | 31750 | 1986 |
| 387 | 20240528 | 140800 | 57163772550 | 31800 | 31750 | 31800 | 31750 | 680 |
| 388 | 20240528 | 140700 | 57142179350 | 31800 | 31850 | 31850 | 31750 | 4321 |
| 389 | 20240528 | 140600 | 57004768150 | 31800 | 31900 | 31900 | 31800 | 2351 |
| 390 | 20240528 | 140500 | 56929899250 | 31850 | 31850 | 31900 | 31850 | 746 |
| 391 | 20240528 | 140400 | 56906133000 | 31850 | 31850 | 31900 | 31850 | 388 |
| 392 | 20240528 | 140300 | 56893763100 | 31850 | 31900 | 31900 | 31850 | 1064 |
| 393 | 20240528 | 140200 | 56859873700 | 31850 | 31900 | 31900 | 31850 | 1359 |
| 394 | 20240528 | 140100 | 56816531450 | 31850 | 31850 | 31900 | 31850 | 785 |
| 395 | 20240528 | 140000 | 56791506900 | 31900 | 31900 | 31900 | 31850 | 1395 |
| 396 | 20240528 | 135900 | 56747033350 | 31900 | 31950 | 31950 | 31900 | 687 |
| 397 | 20240528 | 135800 | 56725112950 | 31950 | 31900 | 31950 | 31850 | 1694 |
| 398 | 20240528 | 135700 | 56671069450 | 31900 | 31900 | 31900 | 31850 | 3378 |
| 399 | 20240528 | 135600 | 56563350500 | 31850 | 31850 | 31900 | 31850 | 1119 |
| 400 | 20240528 | 135500 | 56527698000 | 31850 | 31850 | 31900 | 31850 | 1456 |
| 401 | 20240528 | 135400 | 56481317850 | 31900 | 31850 | 31900 | 31800 | 1120 |
| 402 | 20240528 | 135300 | 56445633400 | 31800 | 31850 | 31850 | 31800 | 432 |
| 403 | 20240528 | 135200 | 56431890450 | 31850 | 31700 | 31850 | 31650 | 9736 |
| 404 | 20240528 | 135100 | 56123068700 | 31650 | 31700 | 31700 | 31650 | 706 |
| 405 | 20240528 | 135000 | 56100713150 | 31700 | 31700 | 31750 | 31650 | 2966 |
| 406 | 20240528 | 134900 | 56006808800 | 31700 | 31850 | 31850 | 31700 | 3298 |
| 407 | 20240528 | 134800 | 55902119950 | 31800 | 31850 | 31850 | 31800 | 5272 |
| 408 | 20240528 | 134700 | 55734300450 | 31850 | 31900 | 31900 | 31850 | 1588 |
| 409 | 20240528 | 134600 | 55683713550 | 31850 | 31900 | 31900 | 31850 | 692 |
| 410 | 20240528 | 134500 | 55661664950 | 31900 | 31850 | 31900 | 31850 | 982 |
| 411 | 20240528 | 134400 | 55630370150 | 31850 | 31900 | 31900 | 31850 | 681 |
| 412 | 20240528 | 134300 | 55608668200 | 31900 | 31900 | 31900 | 31850 | 888 |
| 413 | 20240528 | 134200 | 55580357350 | 31900 | 31900 | 31900 | 31850 | 1112 |
| 414 | 20240528 | 134100 | 55544925800 | 31900 | 31850 | 31950 | 31850 | 1534 |
| 415 | 20240528 | 134000 | 55496029250 | 31850 | 31850 | 31950 | 31850 | 1886 |
| 416 | 20240528 | 133900 | 55435903150 | 31850 | 31800 | 31900 | 31800 | 4672 |
| 417 | 20240528 | 133800 | 55287093100 | 31850 | 31800 | 31850 | 31800 | 1350 |
| 418 | 20240528 | 133700 | 55244138400 | 31850 | 31850 | 31900 | 31800 | 5813 |
| 419 | 20240528 | 133600 | 55059005000 | 31900 | 31950 | 31950 | 31850 | 4706 |
| 420 | 20240528 | 133500 | 54908883550 | 31950 | 31950 | 31950 | 31850 | 3945 |
| 421 | 20240528 | 133400 | 54782978950 | 31950 | 31950 | 32000 | 31900 | 6002 |
| 422 | 20240528 | 133300 | 54591332350 | 31950 | 31850 | 31950 | 31850 | 5204 |
| 423 | 20240528 | 133200 | 54425403200 | 31850 | 31900 | 31900 | 31850 | 4691 |
| 424 | 20240528 | 133100 | 54275885250 | 31900 | 31650 | 31900 | 31650 | 14623 |
| 425 | 20240528 | 133000 | 53811259950 | 31650 | 31650 | 31700 | 31600 | 3069 |
| 426 | 20240528 | 132900 | 53714150100 | 31600 | 31600 | 31650 | 31600 | 2281 |
| 427 | 20240528 | 132800 | 53642037200 | 31600 | 31650 | 31650 | 31550 | 1991 |
| 428 | 20240528 | 132700 | 53579105800 | 31600 | 31650 | 31650 | 31550 | 2593 |
| 429 | 20240528 | 132600 | 53497138250 | 31650 | 31550 | 31650 | 31550 | 1804 |
| 430 | 20240528 | 132500 | 53440112350 | 31550 | 31450 | 31550 | 31450 | 5008 |
| 431 | 20240528 | 132400 | 53282347450 | 31500 | 31450 | 31500 | 31450 | 615 |
| 432 | 20240528 | 132300 | 53262982500 | 31450 | 31450 | 31500 | 31450 | 731 |
| 433 | 20240528 | 132200 | 53239985850 | 31450 | 31450 | 31500 | 31450 | 629 |
| 434 | 20240528 | 132100 | 53220200250 | 31450 | 31450 | 31500 | 31450 | 520 |
| 435 | 20240528 | 132000 | 53203837200 | 31500 | 31500 | 31550 | 31450 | 1250 |
| 436 | 20240528 | 131900 | 53164476050 | 31500 | 31500 | 31550 | 31500 | 1390 |
| 437 | 20240528 | 131800 | 53120680300 | 31550 | 31600 | 31650 | 31500 | 4498 |
| 438 | 20240528 | 131700 | 52978542500 | 31600 | 31600 | 31650 | 31500 | 4773 |
| 439 | 20240528 | 131600 | 52827779450 | 31600 | 31550 | 31600 | 31500 | 3941 |
| 440 | 20240528 | 131500 | 52703453650 | 31500 | 31500 | 31550 | 31450 | 2229 |
| 441 | 20240528 | 131400 | 52633246150 | 31500 | 31450 | 31500 | 31450 | 2216 |
| 442 | 20240528 | 131300 | 52563512850 | 31450 | 31400 | 31500 | 31400 | 4481 |
| 443 | 20240528 | 131200 | 52422543450 | 31350 | 31400 | 31400 | 31350 | 208 |
| 444 | 20240528 | 131100 | 52416014900 | 31400 | 31300 | 31400 | 31300 | 5737 |
| 445 | 20240528 | 131000 | 52236295600 | 31300 | 31300 | 31300 | 31250 | 1928 |
| 446 | 20240528 | 130900 | 52175983850 | 31300 | 31300 | 31300 | 31250 | 361 |
| 447 | 20240528 | 130800 | 52164698500 | 31300 | 31300 | 31350 | 31250 | 2926 |
| 448 | 20240528 | 130700 | 52073139000 | 31300 | 31350 | 31400 | 31250 | 10597 |
| 449 | 20240528 | 130600 | 51741376000 | 31350 | 31350 | 31350 | 31300 | 1170 |
| 450 | 20240528 | 130500 | 51704732750 | 31300 | 31300 | 31350 | 31300 | 1390 |
| 451 | 20240528 | 130400 | 51661193400 | 31350 | 31300 | 31350 | 31300 | 688 |
| 452 | 20240528 | 130300 | 51639656550 | 31350 | 31350 | 31350 | 31250 | 935 |
| 453 | 20240528 | 130200 | 51610384350 | 31350 | 31400 | 31400 | 31250 | 10156 |
| 454 | 20240528 | 130100 | 51292824850 | 31400 | 31400 | 31450 | 31350 | 2575 |
| 455 | 20240528 | 130000 | 51211974200 | 31450 | 31450 | 31450 | 31300 | 2701 |
| 456 | 20240528 | 125900 | 51127169100 | 31450 | 31450 | 31450 | 31350 | 503 |
| 457 | 20240528 | 125800 | 51111365950 | 31350 | 31300 | 31450 | 31300 | 3825 |
| 458 | 20240528 | 125700 | 50991245100 | 31300 | 31300 | 31400 | 31250 | 4193 |
| 459 | 20240528 | 125600 | 50859943800 | 31250 | 31250 | 31300 | 31250 | 729 |
| 460 | 20240528 | 125500 | 50837155700 | 31300 | 31250 | 31300 | 31250 | 1136 |
| 461 | 20240528 | 125400 | 50801629900 | 31250 | 31400 | 31450 | 31250 | 1713 |
| 462 | 20240528 | 125300 | 50747928550 | 31400 | 31350 | 31400 | 31300 | 2572 |
| 463 | 20240528 | 125200 | 50667289950 | 31300 | 31350 | 31350 | 31300 | 1237 |
| 464 | 20240528 | 125100 | 50628558000 | 31400 | 31300 | 31400 | 31300 | 3701 |
| 465 | 20240528 | 125000 | 50512530250 | 31350 | 31300 | 31350 | 31250 | 864 |
| 466 | 20240528 | 124900 | 50485490500 | 31300 | 31400 | 31400 | 31300 | 1193 |
| 467 | 20240528 | 124800 | 50448096900 | 31400 | 31350 | 31400 | 31300 | 1328 |
| 468 | 20240528 | 124700 | 50406448950 | 31350 | 31300 | 31400 | 31250 | 3886 |
| 469 | 20240528 | 124600 | 50284736800 | 31300 | 31350 | 31400 | 31300 | 470 |
| 470 | 20240528 | 124500 | 50270001450 | 31400 | 31300 | 31400 | 31300 | 1628 |
| 471 | 20240528 | 124400 | 50218958250 | 31300 | 31300 | 31350 | 31250 | 2783 |
| 472 | 20240528 | 124300 | 50131834850 | 31300 | 31400 | 31400 | 31300 | 1454 |
| 473 | 20240528 | 124200 | 50086233700 | 31400 | 31350 | 31400 | 31350 | 572 |
| 474 | 20240528 | 124100 | 50068294350 | 31400 | 31400 | 31450 | 31350 | 1081 |
| 475 | 20240528 | 124000 | 50034360450 | 31400 | 31400 | 31500 | 31300 | 2143 |
| 476 | 20240528 | 123900 | 49967071400 | 31400 | 31350 | 31400 | 31300 | 1606 |
| 477 | 20240528 | 123800 | 49916723600 | 31300 | 31350 | 31400 | 31300 | 2181 |
| 478 | 20240528 | 123700 | 49848372450 | 31350 | 31300 | 31450 | 31300 | 11133 |
| 479 | 20240528 | 123600 | 49499601250 | 31350 | 31350 | 31400 | 31300 | 2347 |
| 480 | 20240528 | 123500 | 49425972100 | 31350 | 31350 | 31400 | 31350 | 1786 |
| 481 | 20240528 | 123400 | 49369939450 | 31350 | 31400 | 31450 | 31350 | 2657 |
| 482 | 20240528 | 123300 | 49286563950 | 31400 | 31400 | 31450 | 31400 | 4267 |
| 483 | 20240528 | 123200 | 49152464400 | 31450 | 31450 | 31500 | 31400 | 1067 |
| 484 | 20240528 | 123100 | 49118913800 | 31500 | 31450 | 31500 | 31400 | 1546 |
| 485 | 20240528 | 123000 | 49070271400 | 31400 | 31500 | 31500 | 31400 | 2361 |
| 486 | 20240528 | 122900 | 48995969500 | 31500 | 31500 | 31550 | 31500 | 803 |
| 487 | 20240528 | 122800 | 48970652150 | 31550 | 31550 | 31550 | 31500 | 679 |
| 488 | 20240528 | 122700 | 48949245750 | 31550 | 31550 | 31600 | 31500 | 1960 |
| 489 | 20240528 | 122600 | 48887421800 | 31550 | 31550 | 31600 | 31450 | 2205 |
| 490 | 20240528 | 122500 | 48817902800 | 31550 | 31500 | 31600 | 31500 | 1914 |
| 491 | 20240528 | 122400 | 48757554250 | 31500 | 31400 | 31550 | 31400 | 5202 |
| 492 | 20240528 | 122300 | 48593954400 | 31400 | 31400 | 31450 | 31400 | 1767 |
| 493 | 20240528 | 122200 | 48538443050 | 31450 | 31400 | 31450 | 31400 | 1077 |
| 494 | 20240528 | 122100 | 48504603650 | 31450 | 31400 | 31450 | 31400 | 476 |
| 495 | 20240528 | 122000 | 48489638650 | 31450 | 31400 | 31450 | 31400 | 1206 |
| 496 | 20240528 | 121900 | 48451751750 | 31450 | 31400 | 31450 | 31400 | 1327 |
| 497 | 20240528 | 121800 | 48410037550 | 31400 | 31450 | 31450 | 31400 | 348 |
| 498 | 20240528 | 121700 | 48399104150 | 31400 | 31400 | 31450 | 31400 | 1213 |
| 499 | 20240528 | 121600 | 48360989500 | 31400 | 31550 | 31550 | 31400 | 1140 |
| 500 | 20240528 | 121500 | 48325126600 | 31500 | 31500 | 31550 | 31400 | 3733 |
| 501 | 20240528 | 121400 | 48207593750 | 31550 | 31350 | 31550 | 31350 | 4217 |
| 502 | 20240528 | 121300 | 48074961000 | 31400 | 31350 | 31400 | 31350 | 993 |
| 503 | 20240528 | 121200 | 48043786750 | 31350 | 31350 | 31450 | 31350 | 1096 |
| 504 | 20240528 | 121100 | 48009390600 | 31350 | 31350 | 31350 | 31300 | 1224 |
| 505 | 20240528 | 121000 | 47971038300 | 31350 | 31400 | 31400 | 31300 | 2400 |
| 506 | 20240528 | 120900 | 47895764100 | 31450 | 31450 | 31450 | 31350 | 793 |
| 507 | 20240528 | 120800 | 47870855900 | 31450 | 31350 | 31450 | 31350 | 868 |
| 508 | 20240528 | 120700 | 47843607500 | 31350 | 31350 | 31450 | 31350 | 654 |
| 509 | 20240528 | 120600 | 47823081500 | 31350 | 31400 | 31400 | 31300 | 4146 |
| 510 | 20240528 | 120500 | 47693059350 | 31400 | 31500 | 31500 | 31400 | 2027 |
| 511 | 20240528 | 120400 | 47629290500 | 31450 | 31450 | 31500 | 31450 | 504 |
| 512 | 20240528 | 120300 | 47613437450 | 31500 | 31450 | 31500 | 31450 | 1409 |
| 513 | 20240528 | 120200 | 47569090950 | 31450 | 31500 | 31550 | 31450 | 1670 |
| 514 | 20240528 | 120100 | 47516543100 | 31500 | 31500 | 31550 | 31500 | 910 |
| 515 | 20240528 | 120000 | 47487852100 | 31500 | 31550 | 31550 | 31450 | 2114 |
| 516 | 20240528 | 115900 | 47421293550 | 31600 | 31500 | 31600 | 31450 | 1335 |
| 517 | 20240528 | 115800 | 47379222000 | 31500 | 31550 | 31600 | 31500 | 2482 |
| 518 | 20240528 | 115700 | 47300903350 | 31550 | 31600 | 31650 | 31550 | 1957 |
| 519 | 20240528 | 115600 | 47239068700 | 31650 | 31550 | 31650 | 31550 | 1305 |
| 520 | 20240528 | 115500 | 47197818350 | 31550 | 31500 | 31600 | 31350 | 9530 |
| 521 | 20240528 | 115400 | 46897459000 | 31450 | 31400 | 31500 | 31350 | 4170 |
| 522 | 20240528 | 115300 | 46766432500 | 31350 | 31400 | 31450 | 31350 | 5647 |
| 523 | 20240528 | 115200 | 46589149950 | 31400 | 31400 | 31450 | 31350 | 2263 |
| 524 | 20240528 | 115100 | 46518067200 | 31450 | 31500 | 31500 | 31400 | 3828 |
| 525 | 20240528 | 115000 | 46397643850 | 31450 | 31500 | 31550 | 31450 | 975 |
| 526 | 20240528 | 114900 | 46366923600 | 31550 | 31500 | 31550 | 31500 | 2641 |
| 527 | 20240528 | 114800 | 46283640600 | 31500 | 31500 | 31550 | 31450 | 3854 |
| 528 | 20240528 | 114700 | 46162146800 | 31500 | 31550 | 31600 | 31500 | 1812 |
| 529 | 20240528 | 114600 | 46105007550 | 31600 | 31500 | 31600 | 31450 | 2822 |
| 530 | 20240528 | 114500 | 46016010400 | 31500 | 31550 | 31550 | 31500 | 1977 |
| 531 | 20240528 | 114400 | 45953694300 | 31500 | 31450 | 31550 | 31450 | 4315 |
| 532 | 20240528 | 114300 | 45817799250 | 31450 | 31400 | 31500 | 31400 | 1607 |
| 533 | 20240528 | 114200 | 45767261800 | 31400 | 31550 | 31550 | 31400 | 2852 |
| 534 | 20240528 | 114100 | 45677505850 | 31500 | 31500 | 31500 | 31400 | 2831 |
| 535 | 20240528 | 114000 | 45588424150 | 31500 | 31550 | 31550 | 31450 | 6574 |
| 536 | 20240528 | 113900 | 45381309550 | 31550 | 31550 | 31550 | 31500 | 3060 |
| 537 | 20240528 | 113800 | 45284782500 | 31500 | 31500 | 31550 | 31450 | 4337 |
| 538 | 20240528 | 113700 | 45148193900 | 31500 | 31400 | 31500 | 31400 | 3103 |
| 539 | 20240528 | 113600 | 45050617150 | 31400 | 31350 | 31450 | 31350 | 1582 |
| 540 | 20240528 | 113500 | 45000960800 | 31350 | 31350 | 31400 | 31300 | 3429 |
| 541 | 20240528 | 113400 | 44893329700 | 31350 | 31300 | 31400 | 31300 | 2276 |
| 542 | 20240528 | 113300 | 44821933450 | 31350 | 31350 | 31450 | 31300 | 6466 |
| 543 | 20240528 | 113200 | 44618894350 | 31350 | 31250 | 31350 | 31250 | 5372 |
| 544 | 20240528 | 113100 | 44450644400 | 31300 | 31250 | 31300 | 31150 | 1397 |
| 545 | 20240528 | 113000 | 44407028950 | 31200 | 31100 | 31250 | 31100 | 4351 |
| 546 | 20240528 | 112900 | 44271354200 | 31150 | 31100 | 31200 | 31100 | 810 |
| 547 | 20240528 | 112800 | 44246129000 | 31100 | 31150 | 31150 | 31050 | 4859 |
| 548 | 20240528 | 112700 | 44094995500 | 31100 | 31150 | 31150 | 31100 | 1256 |
| 549 | 20240528 | 112600 | 44055905700 | 31150 | 31200 | 31250 | 31100 | 1835 |
| 550 | 20240528 | 112500 | 43998718950 | 31150 | 31200 | 31250 | 31150 | 3631 |
| 551 | 20240528 | 112400 | 43885443800 | 31200 | 31250 | 31300 | 31200 | 2163 |
| 552 | 20240528 | 112300 | 43817852600 | 31250 | 31250 | 31350 | 31250 | 1531 |
| 553 | 20240528 | 112200 | 43769911200 | 31300 | 31200 | 31300 | 31200 | 2985 |
| 554 | 20240528 | 112100 | 43676643150 | 31200 | 31250 | 31300 | 31200 | 1867 |
| 555 | 20240528 | 112000 | 43618310600 | 31250 | 31400 | 31450 | 31200 | 5733 |
| 556 | 20240528 | 111900 | 43438579400 | 31400 | 31300 | 31450 | 31300 | 6873 |
| 557 | 20240528 | 111800 | 43222852400 | 31300 | 31250 | 31400 | 31250 | 5540 |
| 558 | 20240528 | 111700 | 43049047900 | 31300 | 31200 | 31350 | 31200 | 3573 |
| 559 | 20240528 | 111600 | 42937303400 | 31200 | 31000 | 31200 | 31000 | 7110 |
| 560 | 20240528 | 111500 | 42715986600 | 31000 | 31000 | 31050 | 31000 | 959 |
| 561 | 20240528 | 111400 | 42686226000 | 31000 | 31050 | 31050 | 31000 | 1431 |
| 562 | 20240528 | 111300 | 42641814600 | 31000 | 30950 | 31100 | 30950 | 2076 |
| 563 | 20240528 | 111200 | 42577428050 | 30950 | 30850 | 31000 | 30850 | 3053 |
| 564 | 20240528 | 111100 | 42482986700 | 30850 | 30850 | 30900 | 30850 | 1156 |
| 565 | 20240528 | 111000 | 42447302550 | 30850 | 30950 | 30950 | 30850 | 2192 |
| 566 | 20240528 | 110900 | 42379566550 | 30950 | 30950 | 30950 | 30900 | 1755 |
| 567 | 20240528 | 110800 | 42325270600 | 30950 | 30950 | 30950 | 30900 | 1274 |
| 568 | 20240528 | 110700 | 42285852300 | 30950 | 30950 | 30950 | 30900 | 1848 |
| 569 | 20240528 | 110600 | 42228703300 | 30900 | 30850 | 30950 | 30850 | 1093 |
| 570 | 20240528 | 110500 | 42194903950 | 30850 | 30800 | 30900 | 30750 | 6047 |
| 571 | 20240528 | 110400 | 42008475750 | 30800 | 30850 | 30900 | 30700 | 11094 |
| 572 | 20240528 | 110300 | 41666875800 | 30850 | 31000 | 31000 | 30850 | 4847 |
| 573 | 20240528 | 110200 | 41517064650 | 30950 | 31000 | 31050 | 30950 | 4638 |
| 574 | 20240528 | 110100 | 41373231200 | 31000 | 31100 | 31100 | 31000 | 3509 |
| 575 | 20240528 | 110000 | 41264239250 | 31150 | 31200 | 31250 | 31100 | 2526 |
| 576 | 20240528 | 105900 | 41185577550 | 31200 | 31200 | 31250 | 31150 | 6131 |
| 577 | 20240528 | 105800 | 40994298150 | 31250 | 31250 | 31300 | 31250 | 2214 |
| 578 | 20240528 | 105700 | 40925086100 | 31300 | 31350 | 31400 | 31250 | 6815 |
| 579 | 20240528 | 105600 | 40711864200 | 31300 | 31400 | 31400 | 31300 | 2164 |
| 580 | 20240528 | 105500 | 40643982750 | 31400 | 31200 | 31400 | 31200 | 5223 |
| 581 | 20240528 | 105400 | 40480365700 | 31200 | 31200 | 31250 | 31150 | 4710 |
| 582 | 20240528 | 105300 | 40333435850 | 31150 | 31150 | 31200 | 31100 | 2467 |
| 583 | 20240528 | 105200 | 40256562750 | 31150 | 31250 | 31250 | 31100 | 4295 |
| 584 | 20240528 | 105100 | 40122587100 | 31250 | 31300 | 31350 | 31200 | 6950 |
| 585 | 20240528 | 105000 | 39905046200 | 31300 | 31250 | 31400 | 31200 | 17328 |
| 586 | 20240528 | 104900 | 39362361650 | 31250 | 31150 | 31250 | 31100 | 6763 |
| 587 | 20240528 | 104800 | 39151597550 | 31150 | 31050 | 31200 | 31050 | 11726 |
| 588 | 20240528 | 104700 | 38786594150 | 31050 | 31050 | 31150 | 31000 | 14871 |
| 589 | 20240528 | 104600 | 38324001350 | 31050 | 30950 | 31050 | 30950 | 3928 |
| 590 | 20240528 | 104500 | 38202133650 | 30950 | 30950 | 30950 | 30900 | 3579 |
| 591 | 20240528 | 104400 | 38091448950 | 30950 | 30900 | 31050 | 30850 | 9040 |
| 592 | 20240528 | 104300 | 37811602500 | 30900 | 31000 | 31000 | 30900 | 6084 |
| 593 | 20240528 | 104200 | 37623384350 | 31000 | 31050 | 31050 | 30950 | 11030 |
| 594 | 20240528 | 104100 | 37281183700 | 31050 | 30900 | 31100 | 30900 | 13808 |
| 595 | 20240528 | 104000 | 36852762150 | 30900 | 30850 | 30950 | 30650 | 26867 |
| 596 | 20240528 | 103900 | 36025036450 | 30850 | 30650 | 30900 | 30650 | 15772 |
| 597 | 20240528 | 103800 | 35539548950 | 30650 | 30500 | 30750 | 30500 | 25101 |
| 598 | 20240528 | 103700 | 34770122850 | 30550 | 30550 | 30600 | 30500 | 12115 |
| 599 | 20240528 | 103600 | 34400013550 | 30600 | 30350 | 30600 | 30350 | 20395 |
| 600 | 20240528 | 103500 | 33779102600 | 30350 | 30300 | 30350 | 30250 | 3883 |
| 601 | 20240528 | 103400 | 33661434600 | 30250 | 30350 | 30350 | 30250 | 4420 |
| 602 | 20240528 | 103300 | 33527546800 | 30300 | 30300 | 30350 | 30250 | 5228 |
| 603 | 20240528 | 103200 | 33369154150 | 30300 | 30200 | 30300 | 30200 | 3162 |
| 604 | 20240528 | 103100 | 33273404850 | 30200 | 30150 | 30300 | 30150 | 9419 |
| 605 | 20240528 | 103000 | 32988340400 | 30150 | 30150 | 30400 | 30150 | 19703 |
| 606 | 20240528 | 102900 | 32391811300 | 30200 | 30000 | 30200 | 30000 | 10370 |
| 607 | 20240528 | 102800 | 32080068550 | 30000 | 30100 | 30150 | 30000 | 24255 |
| 608 | 20240528 | 102700 | 31350691350 | 30150 | 30350 | 30350 | 30100 | 21287 |
| 609 | 20240528 | 102600 | 30707457000 | 30350 | 30400 | 30400 | 30300 | 4995 |
| 610 | 20240528 | 102500 | 30555821650 | 30400 | 30400 | 30450 | 30350 | 7200 |
| 611 | 20240528 | 102400 | 30337196650 | 30400 | 30300 | 30450 | 30300 | 5356 |
| 612 | 20240528 | 102300 | 30174486500 | 30300 | 30300 | 30350 | 30200 | 20047 |
| 613 | 20240528 | 102200 | 29567371100 | 30300 | 30450 | 30550 | 30300 | 17739 |
| 614 | 20240528 | 102100 | 29027824550 | 30500 | 30550 | 30550 | 30450 | 12233 |
| 615 | 20240528 | 102000 | 28654367500 | 30500 | 30550 | 30600 | 30500 | 3908 |
| 616 | 20240528 | 101900 | 28535025350 | 30600 | 30500 | 30600 | 30500 | 11144 |
| 617 | 20240528 | 101800 | 28195006800 | 30500 | 30600 | 30600 | 30450 | 6896 |
| 618 | 20240528 | 101700 | 27984533550 | 30550 | 30700 | 30700 | 30550 | 4559 |
| 619 | 20240528 | 101600 | 27845074800 | 30700 | 30550 | 30700 | 30500 | 9045 |
| 620 | 20240528 | 101500 | 27568088050 | 30550 | 30550 | 30600 | 30450 | 15765 |
| 621 | 20240528 | 101400 | 27086980500 | 30550 | 30550 | 30600 | 30450 | 22527 |
| 622 | 20240528 | 101300 | 26399350550 | 30550 | 30600 | 30650 | 30550 | 17497 |
| 623 | 20240528 | 101200 | 25864322650 | 30600 | 30600 | 30700 | 30550 | 16721 |
| 624 | 20240528 | 101100 | 25352669350 | 30650 | 30800 | 30800 | 30600 | 11887 |
| 625 | 20240528 | 101000 | 24987918350 | 30800 | 30750 | 30800 | 30700 | 4509 |
| 626 | 20240528 | 100900 | 24849275300 | 30750 | 30700 | 30750 | 30700 | 4441 |
| 627 | 20240528 | 100800 | 24712789900 | 30750 | 30800 | 30800 | 30700 | 6849 |
| 628 | 20240528 | 100700 | 24502424350 | 30750 | 30900 | 30900 | 30750 | 6765 |
| 629 | 20240528 | 100600 | 24294149400 | 30800 | 30800 | 30850 | 30800 | 4401 |
| 630 | 20240528 | 100500 | 24158495850 | 30800 | 30800 | 30850 | 30750 | 6242 |
| 631 | 20240528 | 100400 | 23966353650 | 30850 | 30850 | 31000 | 30750 | 26400 |
| 632 | 20240528 | 100300 | 23153171200 | 30900 | 31100 | 31100 | 30800 | 11620 |
| 633 | 20240528 | 100200 | 22793923700 | 31100 | 31050 | 31100 | 31000 | 2018 |
| 634 | 20240528 | 100100 | 22731257450 | 31050 | 30800 | 31050 | 30800 | 5114 |
| 635 | 20240528 | 100000 | 22573059100 | 30850 | 30850 | 30950 | 30800 | 6581 |
| 636 | 20240528 | 095900 | 22369830750 | 30850 | 31050 | 31100 | 30750 | 57809 |
| 637 | 20240528 | 095800 | 20584353600 | 31050 | 31250 | 31250 | 31050 | 15285 |
| 638 | 20240528 | 095700 | 20108220450 | 31250 | 31200 | 31300 | 31200 | 3630 |
| 639 | 20240528 | 095600 | 19994791600 | 31200 | 31200 | 31200 | 31150 | 3098 |
| 640 | 20240528 | 095500 | 19898218100 | 31150 | 31200 | 31250 | 31150 | 5780 |
| 641 | 20240528 | 095400 | 19717845050 | 31200 | 31200 | 31250 | 31200 | 3437 |
| 642 | 20240528 | 095300 | 19610545700 | 31200 | 31300 | 31350 | 31200 | 10402 |
| 643 | 20240528 | 095200 | 19284998600 | 31350 | 31200 | 31350 | 31150 | 7057 |
| 644 | 20240528 | 095100 | 19064440150 | 31200 | 31200 | 31250 | 31150 | 2422 |
| 645 | 20240528 | 095000 | 18988883550 | 31200 | 31100 | 31200 | 31100 | 6047 |
| 646 | 20240528 | 094900 | 18800648700 | 31050 | 30950 | 31100 | 30950 | 19956 |
| 647 | 20240528 | 094800 | 18181550700 | 30950 | 31200 | 31200 | 30950 | 25124 |
| 648 | 20240528 | 094700 | 17401031200 | 31200 | 31150 | 31250 | 31150 | 3720 |
| 649 | 20240528 | 094600 | 17285018400 | 31150 | 31350 | 31350 | 31150 | 6912 |
| 650 | 20240528 | 094500 | 17069158700 | 31350 | 31150 | 31350 | 31150 | 11685 |
| 651 | 20240528 | 094400 | 16704071950 | 31150 | 31200 | 31250 | 31100 | 20090 |
| 652 | 20240528 | 094300 | 16077827450 | 31200 | 31250 | 31300 | 31200 | 10403 |
| 653 | 20240528 | 094200 | 15752850350 | 31250 | 31300 | 31350 | 31200 | 16714 |
| 654 | 20240528 | 094100 | 15230185800 | 31350 | 31500 | 31500 | 31300 | 12035 |
| 655 | 20240528 | 094000 | 14852776550 | 31500 | 31400 | 31550 | 31350 | 13505 |
| 656 | 20240528 | 093900 | 14428849700 | 31350 | 31400 | 31500 | 31350 | 9058 |
| 657 | 20240528 | 093800 | 14144309700 | 31400 | 31550 | 31550 | 31400 | 10200 |
| 658 | 20240528 | 093700 | 13823309550 | 31550 | 31600 | 31750 | 31550 | 6787 |
| 659 | 20240528 | 093600 | 13608821600 | 31600 | 31700 | 31750 | 31550 | 3822 |
| 660 | 20240528 | 093500 | 13487936050 | 31700 | 31550 | 31750 | 31500 | 9333 |
| 661 | 20240528 | 093400 | 13193396650 | 31550 | 31650 | 31700 | 31500 | 17628 |
| 662 | 20240528 | 093300 | 12636760100 | 31650 | 31800 | 31850 | 31650 | 10037 |
| 663 | 20240528 | 093200 | 12318478500 | 31850 | 31800 | 31950 | 31800 | 5176 |
| 664 | 20240528 | 093100 | 12153517000 | 31800 | 31950 | 31950 | 31700 | 11481 |
| 665 | 20240528 | 093000 | 11788350900 | 31950 | 31800 | 31950 | 31700 | 15856 |
| 666 | 20240528 | 092900 | 11284248650 | 31750 | 31850 | 31850 | 31750 | 4068 |
| 667 | 20240528 | 092800 | 11154955750 | 31850 | 31700 | 31850 | 31650 | 4563 |
| 668 | 20240528 | 092700 | 11010128850 | 31700 | 31750 | 31800 | 31700 | 3168 |
| 669 | 20240528 | 092600 | 10909661250 | 31750 | 31750 | 31850 | 31700 | 7070 |
| 670 | 20240528 | 092500 | 10685102250 | 31800 | 31750 | 31900 | 31750 | 11134 |
| 671 | 20240528 | 092400 | 10331073450 | 31750 | 31850 | 31850 | 31550 | 28497 |
| 672 | 20240528 | 092300 | 9427424150 | 31850 | 31750 | 31900 | 31700 | 13064 |
| 673 | 20240528 | 092200 | 9012663200 | 31700 | 31850 | 31950 | 31700 | 20585 |
| 674 | 20240528 | 092100 | 8358060650 | 31850 | 32100 | 32100 | 31800 | 32350 |
| 675 | 20240528 | 092000 | 7325083600 | 32100 | 32400 | 32400 | 32050 | 5684 |
| 676 | 20240528 | 091900 | 7141714250 | 32400 | 32300 | 32400 | 32300 | 1200 |
| 677 | 20240528 | 091800 | 7102877050 | 32300 | 32200 | 32450 | 32200 | 14747 |
| 678 | 20240528 | 091700 | 6626009550 | 32200 | 32350 | 32350 | 32200 | 2003 |
| 679 | 20240528 | 091600 | 6561271900 | 32300 | 32200 | 32400 | 32200 | 2404 |
| 680 | 20240528 | 091500 | 6483627350 | 32200 | 31900 | 32200 | 31900 | 7605 |
| 681 | 20240528 | 091400 | 6240350550 | 31900 | 32000 | 32100 | 31850 | 16777 |
| 682 | 20240528 | 091300 | 5704639600 | 32000 | 32150 | 32200 | 32000 | 11319 |
| 683 | 20240528 | 091200 | 5341443550 | 32050 | 32200 | 32250 | 31950 | 20354 |
| 684 | 20240528 | 091100 | 4688808800 | 32200 | 32350 | 32400 | 32200 | 8805 |
| 685 | 20240528 | 091000 | 4404507000 | 32300 | 32400 | 32450 | 32300 | 10316 |
| 686 | 20240528 | 090900 | 4070551450 | 32350 | 32550 | 32600 | 32350 | 9278 |
| 687 | 20240528 | 090800 | 3769710400 | 32550 | 32550 | 32600 | 32400 | 6183 |
| 688 | 20240528 | 090700 | 3568799750 | 32500 | 32550 | 32700 | 32500 | 4681 |
| 689 | 20240528 | 090600 | 3416168850 | 32600 | 32950 | 32950 | 32500 | 8225 |
| 690 | 20240528 | 090500 | 3147022150 | 32950 | 32950 | 33000 | 32800 | 5612 |
| 691 | 20240528 | 090400 | 2962194050 | 33000 | 32750 | 33000 | 32650 | 11150 |
| 692 | 20240528 | 090300 | 2595313550 | 32700 | 32500 | 32750 | 32450 | 5234 |
| 693 | 20240528 | 090200 | 2424764500 | 32500 | 32550 | 32800 | 32450 | 9926 |
| 694 | 20240528 | 090100 | 2101060350 | 32600 | 33400 | 33400 | 32550 | 17906 |
| 695 | 20240528 | 090000 | 1511052400 | 33450 | 32400 | 33450 | 32250 | 45994 |