38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 13126 |
| 3 | 20240530 | 203100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240530 | 203000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240530 | 202900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240530 | 202800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240530 | 202700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240530 | 202600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240530 | 202500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240530 | 202400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240530 | 202300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240530 | 202200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240530 | 202100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240530 | 202000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240530 | 201900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240530 | 201800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240530 | 201700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240530 | 201600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240530 | 201500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240530 | 201400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240530 | 201300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240530 | 201200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240530 | 201100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240530 | 201000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240530 | 200900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240530 | 200800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240530 | 200700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240530 | 200600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240530 | 200500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240530 | 200400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240530 | 200300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240530 | 200200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 13126 |
| 33 | 20240530 | 200100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240530 | 200000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240530 | 195900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240530 | 195800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240530 | 195700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240530 | 195600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240530 | 195500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240530 | 195400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240530 | 195300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240530 | 195200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240530 | 195100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240530 | 195000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240530 | 194900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240530 | 194800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240530 | 194700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240530 | 194600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240530 | 194500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240530 | 194400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240530 | 194300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240530 | 194200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240530 | 194100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240530 | 194000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240530 | 193900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240530 | 193800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240530 | 193700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240530 | 193600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240530 | 193500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240530 | 193400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240530 | 193300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240530 | 193200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 13126 |
| 63 | 20240530 | 193100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240530 | 193000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240530 | 192900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240530 | 192800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240530 | 192700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240530 | 192600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240530 | 192500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240530 | 192400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240530 | 192300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240530 | 192200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240530 | 192100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240530 | 192000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240530 | 191900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240530 | 191800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240530 | 191700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240530 | 191600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240530 | 191500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240530 | 191400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240530 | 191300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240530 | 191200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240530 | 191100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240530 | 191000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240530 | 190900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240530 | 190800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240530 | 190700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240530 | 190600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240530 | 190500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240530 | 190400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240530 | 190300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240530 | 190200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 13126 |
| 93 | 20240530 | 190100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240530 | 190000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240530 | 185900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240530 | 185800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240530 | 185700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240530 | 185600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240530 | 185500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240530 | 185400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240530 | 185300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240530 | 185200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240530 | 185100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240530 | 185000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240530 | 184900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240530 | 184800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240530 | 184700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240530 | 184600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240530 | 184500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240530 | 184400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240530 | 184300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240530 | 184200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240530 | 184100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240530 | 184000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240530 | 183900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240530 | 183800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240530 | 183700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240530 | 183600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240530 | 183500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240530 | 183400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240530 | 183300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240530 | 183200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 13126 |
| 123 | 20240530 | 183100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240530 | 183000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240530 | 182900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240530 | 182800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240530 | 182700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240530 | 182600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240530 | 182500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240530 | 182400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240530 | 182300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240530 | 182200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240530 | 182100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240530 | 182000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240530 | 181900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240530 | 181800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240530 | 181700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240530 | 181600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240530 | 181500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240530 | 181400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240530 | 181300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240530 | 181200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240530 | 181100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240530 | 181000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240530 | 180900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240530 | 180800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240530 | 180700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240530 | 180600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240530 | 180500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240530 | 180400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240530 | 180300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240530 | 180200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 13126 |
| 153 | 20240530 | 180100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240530 | 180000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240530 | 175900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240530 | 175800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240530 | 175700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240530 | 175600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240530 | 175500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240530 | 175400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240530 | 175300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240530 | 175200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240530 | 175100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240530 | 175000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240530 | 174900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240530 | 174800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240530 | 174700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240530 | 174600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240530 | 174500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240530 | 174400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240530 | 174300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240530 | 174200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240530 | 174100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240530 | 174000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240530 | 173900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240530 | 173800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240530 | 173700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240530 | 173600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240530 | 173500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240530 | 173400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240530 | 173300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240530 | 173200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 13126 |
| 183 | 20240530 | 173100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240530 | 173000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20240530 | 172900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240530 | 172800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240530 | 172700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240530 | 172600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240530 | 172500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240530 | 172400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240530 | 172300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240530 | 172200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240530 | 172100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240530 | 172000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240530 | 171900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20240530 | 171800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20240530 | 171700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20240530 | 171600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20240530 | 171500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20240530 | 171400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20240530 | 171300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20240530 | 171200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20240530 | 171100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20240530 | 171000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20240530 | 170900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20240530 | 170800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20240530 | 170700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20240530 | 170600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20240530 | 170500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20240530 | 170400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20240530 | 170300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20240530 | 170200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 13126 |
| 213 | 20240530 | 170100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20240530 | 170000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20240530 | 165900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20240530 | 165800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20240530 | 165700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20240530 | 165600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20240530 | 165500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20240530 | 165400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20240530 | 165300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20240530 | 165200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20240530 | 165100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20240530 | 165000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20240530 | 164900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20240530 | 164800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20240530 | 164700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20240530 | 164600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20240530 | 164500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20240530 | 164400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20240530 | 164300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20240530 | 164200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20240530 | 164100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20240530 | 164000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20240530 | 163900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20240530 | 163800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20240530 | 163700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20240530 | 163600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20240530 | 163500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20240530 | 163400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20240530 | 163300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20240530 | 163200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 13126 |
| 243 | 20240530 | 163100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20240530 | 163000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20240530 | 162900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20240530 | 162800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20240530 | 162700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20240530 | 162600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20240530 | 162500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20240530 | 162400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20240530 | 162300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20240530 | 162200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20240530 | 162100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20240530 | 162000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20240530 | 161900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20240530 | 161800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20240530 | 161700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20240530 | 161600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20240530 | 161500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20240530 | 161400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20240530 | 161300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20240530 | 161200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20240530 | 161100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20240530 | 161000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20240530 | 160900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20240530 | 160800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20240530 | 160700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20240530 | 160600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20240530 | 160500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20240530 | 160400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20240530 | 160300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20240530 | 160200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 13126 |
| 273 | 20240530 | 160100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20240530 | 160000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20240530 | 155900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20240530 | 155800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20240530 | 155700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20240530 | 155600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20240530 | 155500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20240530 | 155400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20240530 | 155300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20240530 | 155200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20240530 | 155100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20240530 | 155000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 285 | 20240530 | 154900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 286 | 20240530 | 154800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 287 | 20240530 | 154700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20240530 | 154600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20240530 | 154500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20240530 | 154400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20240530 | 154300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20240530 | 154200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20240530 | 154100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20240530 | 154000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20240530 | 153900 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20240530 | 153800 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 297 | 20240530 | 153700 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 298 | 20240530 | 153600 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 299 | 20240530 | 153500 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 300 | 20240530 | 153400 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 301 | 20240530 | 153300 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 302 | 20240530 | 153200 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 13126 |
| 303 | 20240530 | 153100 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 304 | 20240530 | 153000 | 40544772850 | 32150 | 32150 | 32150 | 32150 | 13126 |
| 305 | 20240530 | 152900 | 40122771950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 306 | 20240530 | 152800 | 40122771950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 307 | 20240530 | 152700 | 40122771950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 308 | 20240530 | 152600 | 40122771950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 309 | 20240530 | 152500 | 40122771950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 310 | 20240530 | 152400 | 40122771950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 311 | 20240530 | 152300 | 40122771950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 312 | 20240530 | 152200 | 40122771950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 313 | 20240530 | 152100 | 40122771950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 314 | 20240530 | 152000 | 40122771950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 315 | 20240530 | 151900 | 40122771950 | 32200 | 32150 | 32200 | 32150 | 2310 |
| 316 | 20240530 | 151800 | 40048432700 | 32200 | 32200 | 32200 | 32150 | 2901 |
| 317 | 20240530 | 151700 | 39955141100 | 32200 | 32150 | 32200 | 32150 | 2157 |
| 318 | 20240530 | 151600 | 39885707600 | 32200 | 32200 | 32250 | 32150 | 1479 |
| 319 | 20240530 | 151500 | 39838106000 | 32200 | 32200 | 32250 | 32150 | 3341 |
| 320 | 20240530 | 151400 | 39730510200 | 32200 | 32250 | 32250 | 32200 | 1857 |
| 321 | 20240530 | 151300 | 39670650700 | 32250 | 32200 | 32300 | 32200 | 4219 |
| 322 | 20240530 | 151200 | 39534597750 | 32200 | 32200 | 32250 | 32200 | 1716 |
| 323 | 20240530 | 151100 | 39479331350 | 32200 | 32200 | 32250 | 32200 | 1778 |
| 324 | 20240530 | 151000 | 39422062200 | 32200 | 32300 | 32300 | 32200 | 2630 |
| 325 | 20240530 | 150900 | 39337220150 | 32350 | 32350 | 32350 | 32300 | 902 |
| 326 | 20240530 | 150800 | 39308063050 | 32350 | 32300 | 32350 | 32250 | 1597 |
| 327 | 20240530 | 150700 | 39256474150 | 32250 | 32300 | 32300 | 32250 | 949 |
| 328 | 20240530 | 150600 | 39225859500 | 32300 | 32300 | 32300 | 32250 | 1612 |
| 329 | 20240530 | 150500 | 39173808800 | 32300 | 32300 | 32350 | 32250 | 2930 |
| 330 | 20240530 | 150400 | 39079220450 | 32350 | 32300 | 32350 | 32250 | 2127 |
| 331 | 20240530 | 150300 | 39010508750 | 32350 | 32300 | 32350 | 32300 | 1077 |
| 332 | 20240530 | 150200 | 38975690800 | 32300 | 32350 | 32450 | 32300 | 1825 |
| 333 | 20240530 | 150100 | 38916664650 | 32400 | 32400 | 32450 | 32350 | 2816 |
| 334 | 20240530 | 150000 | 38825416550 | 32400 | 32250 | 32400 | 32200 | 2644 |
| 335 | 20240530 | 145900 | 38740025500 | 32250 | 32300 | 32350 | 32250 | 1253 |
| 336 | 20240530 | 145800 | 38699553500 | 32350 | 32300 | 32350 | 32250 | 1671 |
| 337 | 20240530 | 145700 | 38645610700 | 32250 | 32300 | 32350 | 32250 | 636 |
| 338 | 20240530 | 145600 | 38625069400 | 32300 | 32350 | 32350 | 32250 | 1824 |
| 339 | 20240530 | 145500 | 38566148700 | 32350 | 32300 | 32350 | 32300 | 1360 |
| 340 | 20240530 | 145400 | 38522205450 | 32350 | 32250 | 32350 | 32200 | 456 |
| 341 | 20240530 | 145300 | 38507499600 | 32250 | 32200 | 32300 | 32150 | 1019 |
| 342 | 20240530 | 145200 | 38474649900 | 32200 | 32300 | 32300 | 32200 | 1651 |
| 343 | 20240530 | 145100 | 38421427600 | 32250 | 32300 | 32350 | 32250 | 1647 |
| 344 | 20240530 | 145000 | 38368244950 | 32300 | 32250 | 32300 | 32200 | 2289 |
| 345 | 20240530 | 144900 | 38294411450 | 32200 | 32150 | 32250 | 32150 | 1652 |
| 346 | 20240530 | 144800 | 38241270350 | 32200 | 32250 | 32250 | 32150 | 1281 |
| 347 | 20240530 | 144700 | 38200037550 | 32200 | 32250 | 32250 | 32150 | 1152 |
| 348 | 20240530 | 144600 | 38162953800 | 32250 | 32250 | 32250 | 32150 | 2353 |
| 349 | 20240530 | 144500 | 38087122900 | 32200 | 32250 | 32300 | 32200 | 2308 |
| 350 | 20240530 | 144400 | 38012752300 | 32300 | 32300 | 32300 | 32200 | 533 |
| 351 | 20240530 | 144300 | 37995561000 | 32250 | 32300 | 32300 | 32200 | 2171 |
| 352 | 20240530 | 144200 | 37925493600 | 32300 | 32150 | 32300 | 32150 | 704 |
| 353 | 20240530 | 144100 | 37902826850 | 32150 | 32200 | 32250 | 32150 | 2237 |
| 354 | 20240530 | 144000 | 37830849850 | 32200 | 32250 | 32250 | 32150 | 1246 |
| 355 | 20240530 | 143900 | 37790699250 | 32250 | 32200 | 32250 | 32150 | 1459 |
| 356 | 20240530 | 143800 | 37743713950 | 32300 | 32350 | 32350 | 32200 | 1178 |
| 357 | 20240530 | 143700 | 37705679950 | 32300 | 32200 | 32350 | 32200 | 1487 |
| 358 | 20240530 | 143600 | 37657743700 | 32250 | 32250 | 32300 | 32250 | 461 |
| 359 | 20240530 | 143500 | 37642871450 | 32200 | 32300 | 32300 | 32200 | 1174 |
| 360 | 20240530 | 143400 | 37604988400 | 32300 | 32300 | 32300 | 32250 | 801 |
| 361 | 20240530 | 143300 | 37579141250 | 32300 | 32250 | 32300 | 32200 | 807 |
| 362 | 20240530 | 143200 | 37553123800 | 32250 | 32300 | 32300 | 32200 | 724 |
| 363 | 20240530 | 143100 | 37529763400 | 32200 | 32200 | 32300 | 32200 | 1145 |
| 364 | 20240530 | 143000 | 37492821000 | 32150 | 32150 | 32200 | 32150 | 1267 |
| 365 | 20240530 | 142900 | 37452065300 | 32100 | 32150 | 32200 | 32100 | 938 |
| 366 | 20240530 | 142800 | 37421907050 | 32200 | 32250 | 32250 | 32150 | 515 |
| 367 | 20240530 | 142700 | 37405321100 | 32150 | 32200 | 32250 | 32100 | 1626 |
| 368 | 20240530 | 142600 | 37352974050 | 32100 | 32250 | 32250 | 32050 | 6078 |
| 369 | 20240530 | 142500 | 37157618250 | 32300 | 32250 | 32350 | 32200 | 1124 |
| 370 | 20240530 | 142400 | 37121384850 | 32250 | 32300 | 32300 | 32150 | 1875 |
| 371 | 20240530 | 142300 | 37061011400 | 32300 | 32250 | 32400 | 32200 | 2359 |
| 372 | 20240530 | 142200 | 36984814650 | 32250 | 32300 | 32300 | 32200 | 1271 |
| 373 | 20240530 | 142100 | 36943849050 | 32250 | 32400 | 32400 | 32250 | 924 |
| 374 | 20240530 | 142000 | 36913991250 | 32400 | 32450 | 32450 | 32350 | 1742 |
| 375 | 20240530 | 141900 | 36857561200 | 32400 | 32200 | 32450 | 32200 | 1262 |
| 376 | 20240530 | 141800 | 36816712650 | 32250 | 32200 | 32250 | 32100 | 1329 |
| 377 | 20240530 | 141700 | 36773962550 | 32150 | 32200 | 32300 | 32150 | 2981 |
| 378 | 20240530 | 141600 | 36678026350 | 32200 | 32250 | 32300 | 32150 | 1147 |
| 379 | 20240530 | 141500 | 36641084500 | 32200 | 32300 | 32350 | 32100 | 1564 |
| 380 | 20240530 | 141400 | 36590721400 | 32250 | 32400 | 32450 | 32250 | 3897 |
| 381 | 20240530 | 141300 | 36464922650 | 32400 | 32450 | 32500 | 32300 | 1903 |
| 382 | 20240530 | 141200 | 36403283100 | 32450 | 32500 | 32500 | 32400 | 1387 |
| 383 | 20240530 | 141100 | 36358288400 | 32500 | 32500 | 32550 | 32450 | 2631 |
| 384 | 20240530 | 141000 | 36272781600 | 32550 | 32500 | 32550 | 32450 | 3414 |
| 385 | 20240530 | 140900 | 36161845800 | 32500 | 32450 | 32500 | 32400 | 836 |
| 386 | 20240530 | 140800 | 36134703500 | 32450 | 32550 | 32550 | 32450 | 1186 |
| 387 | 20240530 | 140700 | 36096201950 | 32500 | 32500 | 32500 | 32400 | 1568 |
| 388 | 20240530 | 140600 | 36045281600 | 32500 | 32500 | 32500 | 32400 | 843 |
| 389 | 20240530 | 140500 | 36017909500 | 32450 | 32400 | 32500 | 32400 | 2008 |
| 390 | 20240530 | 140400 | 35952770450 | 32350 | 32450 | 32450 | 32350 | 1249 |
| 391 | 20240530 | 140300 | 35912298600 | 32400 | 32350 | 32500 | 32300 | 2774 |
| 392 | 20240530 | 140200 | 35822354750 | 32350 | 32200 | 32400 | 32200 | 1975 |
| 393 | 20240530 | 140100 | 35758578650 | 32200 | 32250 | 32300 | 32150 | 4602 |
| 394 | 20240530 | 140000 | 35610511850 | 32300 | 32200 | 32300 | 32200 | 2777 |
| 395 | 20240530 | 135900 | 35521016600 | 32250 | 32250 | 32300 | 32200 | 1786 |
| 396 | 20240530 | 135800 | 35463420850 | 32250 | 32200 | 32300 | 32150 | 1761 |
| 397 | 20240530 | 135700 | 35406660400 | 32200 | 32150 | 32250 | 32150 | 2231 |
| 398 | 20240530 | 135600 | 35334839300 | 32150 | 32150 | 32200 | 32100 | 2594 |
| 399 | 20240530 | 135500 | 35251429050 | 32150 | 32150 | 32200 | 32150 | 1952 |
| 400 | 20240530 | 135400 | 35188652550 | 32150 | 32150 | 32250 | 32150 | 2400 |
| 401 | 20240530 | 135300 | 35111348850 | 32150 | 32200 | 32250 | 32150 | 1100 |
| 402 | 20240530 | 135200 | 35075931250 | 32200 | 32200 | 32250 | 32200 | 1878 |
| 403 | 20240530 | 135100 | 35015451150 | 32200 | 32150 | 32300 | 32150 | 5348 |
| 404 | 20240530 | 135000 | 34843201450 | 32150 | 32350 | 32350 | 32150 | 10023 |
| 405 | 20240530 | 134900 | 34520355450 | 32300 | 32400 | 32450 | 32300 | 2038 |
| 406 | 20240530 | 134800 | 34454396350 | 32450 | 32450 | 32450 | 32350 | 1873 |
| 407 | 20240530 | 134700 | 34393724550 | 32450 | 32450 | 32450 | 32400 | 1339 |
| 408 | 20240530 | 134600 | 34350293850 | 32450 | 32500 | 32500 | 32350 | 697 |
| 409 | 20240530 | 134500 | 34327699650 | 32350 | 32400 | 32400 | 32300 | 3409 |
| 410 | 20240530 | 134400 | 34217358050 | 32400 | 32400 | 32400 | 32300 | 1299 |
| 411 | 20240530 | 134300 | 34175304850 | 32400 | 32400 | 32500 | 32350 | 5342 |
| 412 | 20240530 | 134200 | 34002216600 | 32350 | 32400 | 32450 | 32350 | 1499 |
| 413 | 20240530 | 134100 | 33953691550 | 32400 | 32450 | 32450 | 32400 | 4024 |
| 414 | 20240530 | 134000 | 33823294300 | 32450 | 32500 | 32550 | 32450 | 5411 |
| 415 | 20240530 | 133900 | 33647626800 | 32500 | 32550 | 32600 | 32500 | 4317 |
| 416 | 20240530 | 133800 | 33507304750 | 32500 | 32550 | 32600 | 32500 | 901 |
| 417 | 20240530 | 133700 | 33477960500 | 32550 | 32550 | 32600 | 32500 | 779 |
| 418 | 20240530 | 133600 | 33452584900 | 32550 | 32600 | 32600 | 32550 | 892 |
| 419 | 20240530 | 133500 | 33423538800 | 32600 | 32550 | 32600 | 32500 | 3351 |
| 420 | 20240530 | 133400 | 33314491600 | 32500 | 32600 | 32600 | 32500 | 1581 |
| 421 | 20240530 | 133300 | 33262997400 | 32550 | 32600 | 32600 | 32550 | 444 |
| 422 | 20240530 | 133200 | 33248539550 | 32600 | 32550 | 32600 | 32550 | 711 |
| 423 | 20240530 | 133100 | 33225375300 | 32550 | 32600 | 32600 | 32550 | 1296 |
| 424 | 20240530 | 133000 | 33183171150 | 32600 | 32600 | 32600 | 32550 | 1287 |
| 425 | 20240530 | 132900 | 33141245550 | 32600 | 32600 | 32650 | 32550 | 2025 |
| 426 | 20240530 | 132800 | 33075277950 | 32600 | 32700 | 32700 | 32600 | 4907 |
| 427 | 20240530 | 132700 | 32915119300 | 32700 | 32750 | 32750 | 32650 | 2672 |
| 428 | 20240530 | 132600 | 32827713450 | 32700 | 32800 | 32800 | 32700 | 1923 |
| 429 | 20240530 | 132500 | 32764724700 | 32750 | 32750 | 32800 | 32750 | 1461 |
| 430 | 20240530 | 132400 | 32716869150 | 32750 | 32750 | 32850 | 32750 | 1075 |
| 431 | 20240530 | 132300 | 32681631400 | 32750 | 32750 | 32800 | 32700 | 1363 |
| 432 | 20240530 | 132200 | 32637003150 | 32750 | 32850 | 32850 | 32750 | 3572 |
| 433 | 20240530 | 132100 | 32519902450 | 32850 | 32850 | 32900 | 32800 | 1517 |
| 434 | 20240530 | 132000 | 32470060450 | 32850 | 32850 | 32900 | 32800 | 523 |
| 435 | 20240530 | 131900 | 32452880400 | 32900 | 32900 | 32900 | 32850 | 586 |
| 436 | 20240530 | 131800 | 32433618600 | 32900 | 32850 | 32900 | 32850 | 1088 |
| 437 | 20240530 | 131700 | 32397853450 | 32850 | 32900 | 32900 | 32850 | 1431 |
| 438 | 20240530 | 131600 | 32350798200 | 32850 | 32850 | 32900 | 32800 | 2380 |
| 439 | 20240530 | 131500 | 32272609500 | 32850 | 32850 | 32850 | 32800 | 904 |
| 440 | 20240530 | 131400 | 32242923150 | 32800 | 32800 | 32850 | 32750 | 2051 |
| 441 | 20240530 | 131300 | 32175618200 | 32800 | 32800 | 32800 | 32750 | 392 |
| 442 | 20240530 | 131200 | 32162768100 | 32800 | 32700 | 32850 | 32700 | 7301 |
| 443 | 20240530 | 131100 | 31923841250 | 32700 | 32850 | 32850 | 32700 | 3052 |
| 444 | 20240530 | 131000 | 31823863100 | 32850 | 32800 | 32850 | 32800 | 541 |
| 445 | 20240530 | 130900 | 31806100600 | 32850 | 32850 | 32850 | 32750 | 397 |
| 446 | 20240530 | 130800 | 31793078050 | 32850 | 32800 | 32850 | 32750 | 591 |
| 447 | 20240530 | 130700 | 31773701100 | 32750 | 32850 | 32850 | 32750 | 1532 |
| 448 | 20240530 | 130600 | 31723422750 | 32850 | 32800 | 32850 | 32800 | 654 |
| 449 | 20240530 | 130500 | 31701955100 | 32800 | 32800 | 32850 | 32750 | 2130 |
| 450 | 20240530 | 130400 | 31632084350 | 32750 | 32700 | 32800 | 32700 | 1724 |
| 451 | 20240530 | 130300 | 31575603150 | 32750 | 32700 | 32750 | 32700 | 430 |
| 452 | 20240530 | 130200 | 31561530150 | 32700 | 32750 | 32750 | 32700 | 1539 |
| 453 | 20240530 | 130100 | 31511188700 | 32750 | 32800 | 32800 | 32700 | 1550 |
| 454 | 20240530 | 130000 | 31460455000 | 32800 | 32750 | 32800 | 32700 | 472 |
| 455 | 20240530 | 125900 | 31445004450 | 32800 | 32850 | 32850 | 32700 | 1486 |
| 456 | 20240530 | 125800 | 31396317450 | 32800 | 32800 | 32850 | 32800 | 821 |
| 457 | 20240530 | 125700 | 31369365800 | 32800 | 32750 | 32800 | 32750 | 1064 |
| 458 | 20240530 | 125600 | 31334497550 | 32750 | 32800 | 32850 | 32700 | 1065 |
| 459 | 20240530 | 125500 | 31299614150 | 32800 | 32850 | 32850 | 32750 | 857 |
| 460 | 20240530 | 125400 | 31271497650 | 32850 | 32850 | 32900 | 32800 | 2105 |
| 461 | 20240530 | 125300 | 31202354500 | 32850 | 32750 | 32850 | 32750 | 4548 |
| 462 | 20240530 | 125200 | 31053172950 | 32800 | 32800 | 32850 | 32750 | 969 |
| 463 | 20240530 | 125100 | 31021385450 | 32850 | 32850 | 32900 | 32800 | 2837 |
| 464 | 20240530 | 125000 | 30928202700 | 32850 | 32800 | 32850 | 32800 | 432 |
| 465 | 20240530 | 124900 | 30914022950 | 32800 | 32800 | 32850 | 32750 | 1033 |
| 466 | 20240530 | 124800 | 30880142200 | 32800 | 32800 | 32800 | 32750 | 1557 |
| 467 | 20240530 | 124700 | 30829089450 | 32800 | 32800 | 32800 | 32750 | 333 |
| 468 | 20240530 | 124600 | 30818170950 | 32800 | 32800 | 32800 | 32750 | 650 |
| 469 | 20240530 | 124500 | 30796857900 | 32800 | 32750 | 32800 | 32750 | 695 |
| 470 | 20240530 | 124400 | 30774077350 | 32800 | 32700 | 32800 | 32650 | 2002 |
| 471 | 20240530 | 124300 | 30708520250 | 32650 | 32650 | 32700 | 32550 | 1836 |
| 472 | 20240530 | 124200 | 30648589350 | 32650 | 32650 | 32650 | 32550 | 817 |
| 473 | 20240530 | 124100 | 30621942900 | 32600 | 32600 | 32650 | 32550 | 921 |
| 474 | 20240530 | 124000 | 30591918000 | 32600 | 32600 | 32600 | 32550 | 340 |
| 475 | 20240530 | 123900 | 30580847150 | 32600 | 32500 | 32600 | 32500 | 950 |
| 476 | 20240530 | 123800 | 30549910400 | 32550 | 32600 | 32600 | 32550 | 2496 |
| 477 | 20240530 | 123700 | 30468615700 | 32600 | 32550 | 32600 | 32550 | 1047 |
| 478 | 20240530 | 123600 | 30434525300 | 32550 | 32600 | 32650 | 32550 | 865 |
| 479 | 20240530 | 123500 | 30406361000 | 32600 | 32600 | 32650 | 32550 | 1385 |
| 480 | 20240530 | 123400 | 30361201900 | 32600 | 32600 | 32650 | 32550 | 277 |
| 481 | 20240530 | 123300 | 30352170800 | 32600 | 32700 | 32700 | 32600 | 1674 |
| 482 | 20240530 | 123200 | 30297530150 | 32700 | 32600 | 32700 | 32600 | 1657 |
| 483 | 20240530 | 123100 | 30243421750 | 32600 | 32650 | 32700 | 32600 | 1392 |
| 484 | 20240530 | 123000 | 30197990650 | 32700 | 32650 | 32700 | 32600 | 665 |
| 485 | 20240530 | 122900 | 30176260650 | 32650 | 32700 | 32700 | 32600 | 465 |
| 486 | 20240530 | 122800 | 30161085550 | 32600 | 32700 | 32700 | 32600 | 1100 |
| 487 | 20240530 | 122700 | 30125144700 | 32700 | 32700 | 32700 | 32650 | 713 |
| 488 | 20240530 | 122600 | 30101841900 | 32700 | 32700 | 32750 | 32650 | 1065 |
| 489 | 20240530 | 122500 | 30067023050 | 32700 | 32700 | 32750 | 32700 | 592 |
| 490 | 20240530 | 122400 | 30047643550 | 32750 | 32800 | 32800 | 32650 | 831 |
| 491 | 20240530 | 122300 | 30020466600 | 32800 | 32750 | 32850 | 32500 | 12099 |
| 492 | 20240530 | 122200 | 29625846700 | 32750 | 32800 | 32800 | 32750 | 774 |
| 493 | 20240530 | 122100 | 29600484250 | 32800 | 32750 | 32800 | 32700 | 1794 |
| 494 | 20240530 | 122000 | 29541741150 | 32800 | 32850 | 32850 | 32750 | 2054 |
| 495 | 20240530 | 121900 | 29474423050 | 32850 | 32850 | 32900 | 32800 | 1397 |
| 496 | 20240530 | 121800 | 29428534650 | 32800 | 32800 | 32850 | 32750 | 809 |
| 497 | 20240530 | 121700 | 29401995250 | 32800 | 32800 | 32850 | 32750 | 1056 |
| 498 | 20240530 | 121600 | 29367394450 | 32800 | 32800 | 32850 | 32750 | 534 |
| 499 | 20240530 | 121500 | 29349876000 | 32800 | 32800 | 32850 | 32750 | 1446 |
| 500 | 20240530 | 121400 | 29302444000 | 32800 | 32800 | 32850 | 32750 | 580 |
| 501 | 20240530 | 121300 | 29283418450 | 32800 | 32850 | 32850 | 32800 | 1800 |
| 502 | 20240530 | 121200 | 29224374100 | 32850 | 32950 | 32950 | 32850 | 1856 |
| 503 | 20240530 | 121100 | 29163324600 | 32900 | 32900 | 33000 | 32850 | 6214 |
| 504 | 20240530 | 121000 | 28958660900 | 32900 | 32900 | 32900 | 32800 | 981 |
| 505 | 20240530 | 120900 | 28926423400 | 32900 | 32700 | 32900 | 32700 | 2175 |
| 506 | 20240530 | 120800 | 28855171300 | 32750 | 32900 | 32900 | 32750 | 3119 |
| 507 | 20240530 | 120700 | 28752764600 | 32950 | 32900 | 33000 | 32800 | 4111 |
| 508 | 20240530 | 120600 | 28617390600 | 32950 | 32850 | 32950 | 32800 | 3628 |
| 509 | 20240530 | 120500 | 28498175450 | 32850 | 32650 | 32850 | 32650 | 2809 |
| 510 | 20240530 | 120400 | 28406265150 | 32650 | 32650 | 32700 | 32600 | 2677 |
| 511 | 20240530 | 120300 | 28318897600 | 32650 | 32700 | 32750 | 32650 | 1162 |
| 512 | 20240530 | 120200 | 28280906800 | 32700 | 32700 | 32800 | 32650 | 3087 |
| 513 | 20240530 | 120100 | 28179922150 | 32700 | 32700 | 32750 | 32700 | 1625 |
| 514 | 20240530 | 120000 | 28126742200 | 32700 | 32850 | 32850 | 32700 | 5548 |
| 515 | 20240530 | 115900 | 27944762500 | 32900 | 32950 | 33000 | 32850 | 3818 |
| 516 | 20240530 | 115800 | 27819076050 | 32900 | 32950 | 32950 | 32900 | 1732 |
| 517 | 20240530 | 115700 | 27762031400 | 32900 | 32950 | 33000 | 32900 | 2002 |
| 518 | 20240530 | 115600 | 27696027500 | 32950 | 32950 | 33000 | 32950 | 1231 |
| 519 | 20240530 | 115500 | 27655442100 | 32950 | 32950 | 33000 | 32900 | 2752 |
| 520 | 20240530 | 115400 | 27564714300 | 32950 | 32900 | 33000 | 32900 | 4520 |
| 521 | 20240530 | 115300 | 27415758450 | 32900 | 33000 | 33050 | 32900 | 7394 |
| 522 | 20240530 | 115200 | 27171721350 | 33050 | 33000 | 33050 | 32950 | 5369 |
| 523 | 20240530 | 115100 | 26994488050 | 33000 | 33100 | 33100 | 32900 | 9008 |
| 524 | 20240530 | 115000 | 26697152800 | 33150 | 33000 | 33250 | 32950 | 30598 |
| 525 | 20240530 | 114900 | 25685052450 | 32950 | 33000 | 33000 | 32950 | 2504 |
| 526 | 20240530 | 114800 | 25602467550 | 32950 | 32950 | 33000 | 32900 | 8529 |
| 527 | 20240530 | 114700 | 25321486000 | 32950 | 33000 | 33000 | 32950 | 2645 |
| 528 | 20240530 | 114600 | 25234249700 | 32950 | 32850 | 33000 | 32850 | 10757 |
| 529 | 20240530 | 114500 | 24879939900 | 32900 | 32850 | 32900 | 32800 | 1893 |
| 530 | 20240530 | 114400 | 24817737200 | 32800 | 32850 | 32850 | 32800 | 2076 |
| 531 | 20240530 | 114300 | 24749567750 | 32800 | 32850 | 32850 | 32800 | 2176 |
| 532 | 20240530 | 114200 | 24678140550 | 32800 | 32850 | 32950 | 32800 | 1833 |
| 533 | 20240530 | 114100 | 24617910500 | 32900 | 32950 | 32950 | 32800 | 9254 |
| 534 | 20240530 | 114000 | 24313369750 | 32900 | 32800 | 32950 | 32800 | 2401 |
| 535 | 20240530 | 113900 | 24234363950 | 32850 | 32750 | 32850 | 32750 | 1170 |
| 536 | 20240530 | 113800 | 24195991700 | 32800 | 32900 | 32900 | 32750 | 3322 |
| 537 | 20240530 | 113700 | 24086961400 | 32900 | 32800 | 32900 | 32750 | 2414 |
| 538 | 20240530 | 113600 | 24007806400 | 32800 | 32850 | 32950 | 32750 | 4524 |
| 539 | 20240530 | 113500 | 23859062900 | 32900 | 32750 | 32900 | 32750 | 2636 |
| 540 | 20240530 | 113400 | 23772596600 | 32750 | 32800 | 32800 | 32550 | 19183 |
| 541 | 20240530 | 113300 | 23145095250 | 32850 | 33000 | 33000 | 32800 | 10412 |
| 542 | 20240530 | 113200 | 22802353250 | 33000 | 32900 | 33000 | 32850 | 13181 |
| 543 | 20240530 | 113100 | 22368094300 | 32900 | 32850 | 32900 | 32800 | 5355 |
| 544 | 20240530 | 113000 | 22192151550 | 32850 | 32750 | 32850 | 32750 | 9089 |
| 545 | 20240530 | 112900 | 21894044300 | 32800 | 32700 | 32800 | 32700 | 4179 |
| 546 | 20240530 | 112800 | 21757119950 | 32750 | 32750 | 32750 | 32650 | 5356 |
| 547 | 20240530 | 112700 | 21581907300 | 32750 | 32650 | 32750 | 32650 | 6544 |
| 548 | 20240530 | 112600 | 21367824900 | 32700 | 32650 | 32700 | 32650 | 4006 |
| 549 | 20240530 | 112500 | 21236931550 | 32600 | 32600 | 32650 | 32550 | 2919 |
| 550 | 20240530 | 112400 | 21141697350 | 32600 | 32550 | 32650 | 32550 | 3959 |
| 551 | 20240530 | 112300 | 21012679350 | 32600 | 32600 | 32600 | 32550 | 1696 |
| 552 | 20240530 | 112200 | 20957411450 | 32550 | 32450 | 32600 | 32450 | 5599 |
| 553 | 20240530 | 112100 | 20775333300 | 32500 | 32450 | 32500 | 32400 | 2227 |
| 554 | 20240530 | 112000 | 20702998300 | 32500 | 32450 | 32500 | 32400 | 1543 |
| 555 | 20240530 | 111900 | 20652893650 | 32500 | 32400 | 32500 | 32400 | 1045 |
| 556 | 20240530 | 111800 | 20618975000 | 32450 | 32500 | 32500 | 32350 | 3098 |
| 557 | 20240530 | 111700 | 20518585950 | 32500 | 32550 | 32550 | 32400 | 2125 |
| 558 | 20240530 | 111600 | 20449594850 | 32450 | 32550 | 32550 | 32450 | 1073 |
| 559 | 20240530 | 111500 | 20414719900 | 32550 | 32500 | 32550 | 32450 | 2611 |
| 560 | 20240530 | 111400 | 20329762350 | 32450 | 32500 | 32500 | 32450 | 1488 |
| 561 | 20240530 | 111300 | 20281423250 | 32450 | 32400 | 32500 | 32400 | 4595 |
| 562 | 20240530 | 111200 | 20132306400 | 32400 | 32300 | 32450 | 32250 | 1432 |
| 563 | 20240530 | 111100 | 20085926950 | 32300 | 32300 | 32350 | 32300 | 2453 |
| 564 | 20240530 | 111000 | 20006613500 | 32350 | 32250 | 32350 | 32250 | 902 |
| 565 | 20240530 | 110900 | 19977457550 | 32300 | 32200 | 32350 | 32150 | 2954 |
| 566 | 20240530 | 110800 | 19882216900 | 32200 | 32100 | 32200 | 32100 | 3024 |
| 567 | 20240530 | 110700 | 19785020900 | 32100 | 32250 | 32250 | 32100 | 1139 |
| 568 | 20240530 | 110600 | 19748435050 | 32200 | 32200 | 32250 | 32100 | 1773 |
| 569 | 20240530 | 110500 | 19691459300 | 32250 | 32200 | 32250 | 32150 | 1685 |
| 570 | 20240530 | 110400 | 19637199200 | 32250 | 32400 | 32400 | 32200 | 3780 |
| 571 | 20240530 | 110300 | 19515154650 | 32350 | 32400 | 32400 | 32350 | 1534 |
| 572 | 20240530 | 110200 | 19465521950 | 32400 | 32400 | 32450 | 32350 | 2264 |
| 573 | 20240530 | 110100 | 19392140700 | 32450 | 32450 | 32450 | 32400 | 483 |
| 574 | 20240530 | 110000 | 19376469550 | 32500 | 32500 | 32500 | 32450 | 2127 |
| 575 | 20240530 | 105900 | 19307425050 | 32450 | 32400 | 32500 | 32400 | 740 |
| 576 | 20240530 | 105800 | 19283406750 | 32450 | 32450 | 32500 | 32400 | 1240 |
| 577 | 20240530 | 105700 | 19243152000 | 32450 | 32350 | 32500 | 32300 | 2417 |
| 578 | 20240530 | 105600 | 19164861450 | 32350 | 32350 | 32400 | 32300 | 2890 |
| 579 | 20240530 | 105500 | 19071362500 | 32400 | 32500 | 32500 | 32350 | 4750 |
| 580 | 20240530 | 105400 | 18917558950 | 32450 | 32500 | 32550 | 32400 | 2004 |
| 581 | 20240530 | 105300 | 18852513950 | 32500 | 32400 | 32550 | 32350 | 2481 |
| 582 | 20240530 | 105200 | 18772055200 | 32450 | 32500 | 32550 | 32450 | 2803 |
| 583 | 20240530 | 105100 | 18680963150 | 32500 | 32450 | 32500 | 32400 | 1503 |
| 584 | 20240530 | 105000 | 18632163900 | 32450 | 32400 | 32500 | 32400 | 1292 |
| 585 | 20240530 | 104900 | 18590232950 | 32450 | 32250 | 32450 | 32250 | 2750 |
| 586 | 20240530 | 104800 | 18501351900 | 32300 | 32300 | 32300 | 32250 | 1263 |
| 587 | 20240530 | 104700 | 18460575200 | 32350 | 32300 | 32350 | 32250 | 3200 |
| 588 | 20240530 | 104600 | 18357187000 | 32300 | 32450 | 32500 | 32300 | 5902 |
| 589 | 20240530 | 104500 | 18165917100 | 32450 | 32350 | 32550 | 32350 | 11016 |
| 590 | 20240530 | 104400 | 17808178650 | 32400 | 32350 | 32400 | 32300 | 1412 |
| 591 | 20240530 | 104300 | 17762498900 | 32350 | 32400 | 32400 | 32300 | 2490 |
| 592 | 20240530 | 104200 | 17681922800 | 32400 | 32150 | 32400 | 32150 | 6753 |
| 593 | 20240530 | 104100 | 17463994450 | 32200 | 32250 | 32250 | 32150 | 2713 |
| 594 | 20240530 | 104000 | 17376641700 | 32200 | 32100 | 32250 | 32100 | 3162 |
| 595 | 20240530 | 103900 | 17274909550 | 32100 | 32050 | 32150 | 32050 | 1184 |
| 596 | 20240530 | 103800 | 17236896050 | 32050 | 32050 | 32100 | 32000 | 776 |
| 597 | 20240530 | 103700 | 17212010650 | 32050 | 32000 | 32050 | 31950 | 1986 |
| 598 | 20240530 | 103600 | 17148394900 | 32000 | 32000 | 32000 | 31900 | 1146 |
| 599 | 20240530 | 103500 | 17111768750 | 31950 | 32100 | 32100 | 31950 | 1669 |
| 600 | 20240530 | 103400 | 17058333050 | 32100 | 31950 | 32100 | 31950 | 5004 |
| 601 | 20240530 | 103300 | 16898092100 | 32000 | 31950 | 32000 | 31900 | 1544 |
| 602 | 20240530 | 103200 | 16848749350 | 31950 | 31900 | 31950 | 31800 | 1990 |
| 603 | 20240530 | 103100 | 16785302150 | 31900 | 31900 | 31900 | 31800 | 551 |
| 604 | 20240530 | 103000 | 16767759950 | 31850 | 31850 | 31900 | 31800 | 152 |
| 605 | 20240530 | 102900 | 16762919550 | 31800 | 31850 | 31900 | 31800 | 1200 |
| 606 | 20240530 | 102800 | 16724697800 | 31800 | 31800 | 31850 | 31700 | 2404 |
| 607 | 20240530 | 102700 | 16648253550 | 31800 | 31850 | 31900 | 31800 | 812 |
| 608 | 20240530 | 102600 | 16622381050 | 31900 | 31900 | 31900 | 31850 | 1727 |
| 609 | 20240530 | 102500 | 16567321900 | 31900 | 31900 | 31900 | 31850 | 1197 |
| 610 | 20240530 | 102400 | 16529140350 | 31850 | 31800 | 31850 | 31700 | 6818 |
| 611 | 20240530 | 102300 | 16312224650 | 31800 | 31800 | 31800 | 31700 | 1181 |
| 612 | 20240530 | 102200 | 16274744500 | 31800 | 31750 | 31800 | 31750 | 1045 |
| 613 | 20240530 | 102100 | 16241526200 | 31700 | 31650 | 31750 | 31650 | 3383 |
| 614 | 20240530 | 102000 | 16134354600 | 31650 | 31700 | 31700 | 31650 | 1134 |
| 615 | 20240530 | 101900 | 16098440800 | 31650 | 31750 | 31750 | 31650 | 843 |
| 616 | 20240530 | 101800 | 16071699800 | 31700 | 31800 | 31800 | 31650 | 498 |
| 617 | 20240530 | 101700 | 16055907250 | 31750 | 31750 | 31800 | 31700 | 960 |
| 618 | 20240530 | 101600 | 16025427800 | 31700 | 31650 | 31750 | 31650 | 5687 |
| 619 | 20240530 | 101500 | 15845150600 | 31600 | 31550 | 31600 | 31500 | 1990 |
| 620 | 20240530 | 101400 | 15782322700 | 31500 | 31500 | 31550 | 31450 | 4743 |
| 621 | 20240530 | 101300 | 15632857000 | 31550 | 31600 | 31600 | 31500 | 1177 |
| 622 | 20240530 | 101200 | 15595747800 | 31550 | 31600 | 31650 | 31550 | 1860 |
| 623 | 20240530 | 101100 | 15536947050 | 31600 | 31700 | 31700 | 31600 | 2257 |
| 624 | 20240530 | 101000 | 15465504400 | 31700 | 31750 | 31750 | 31650 | 1122 |
| 625 | 20240530 | 100900 | 15429939450 | 31700 | 31700 | 31800 | 31650 | 1308 |
| 626 | 20240530 | 100800 | 15388416850 | 31700 | 31700 | 31750 | 31650 | 2141 |
| 627 | 20240530 | 100700 | 15320565850 | 31700 | 31750 | 31800 | 31700 | 884 |
| 628 | 20240530 | 100600 | 15292511050 | 31800 | 31800 | 31800 | 31750 | 588 |
| 629 | 20240530 | 100500 | 15273830700 | 31750 | 31750 | 31800 | 31750 | 1072 |
| 630 | 20240530 | 100400 | 15239763800 | 31800 | 31800 | 31800 | 31750 | 931 |
| 631 | 20240530 | 100300 | 15210174950 | 31800 | 31700 | 31800 | 31700 | 1407 |
| 632 | 20240530 | 100200 | 15165469950 | 31700 | 31600 | 31700 | 31500 | 3640 |
| 633 | 20240530 | 100100 | 15050557900 | 31600 | 31650 | 31650 | 31550 | 1292 |
| 634 | 20240530 | 100000 | 15009740600 | 31650 | 31600 | 31650 | 31600 | 1334 |
| 635 | 20240530 | 095900 | 14967568900 | 31650 | 31650 | 31700 | 31550 | 1883 |
| 636 | 20240530 | 095800 | 14908015250 | 31650 | 31750 | 31750 | 31600 | 1463 |
| 637 | 20240530 | 095700 | 14861708250 | 31750 | 31550 | 31750 | 31550 | 1912 |
| 638 | 20240530 | 095600 | 14801182200 | 31550 | 31400 | 31550 | 31400 | 1585 |
| 639 | 20240530 | 095500 | 14751311450 | 31400 | 31400 | 31450 | 31400 | 1199 |
| 640 | 20240530 | 095400 | 14713661450 | 31450 | 31450 | 31500 | 31400 | 637 |
| 641 | 20240530 | 095300 | 14693644550 | 31500 | 31500 | 31550 | 31400 | 1003 |
| 642 | 20240530 | 095200 | 14662109400 | 31450 | 31400 | 31450 | 31350 | 3392 |
| 643 | 20240530 | 095100 | 14555541900 | 31400 | 31450 | 31500 | 31400 | 826 |
| 644 | 20240530 | 095000 | 14529587850 | 31400 | 31450 | 31500 | 31400 | 711 |
| 645 | 20240530 | 094900 | 14507239900 | 31450 | 31350 | 31500 | 31350 | 1517 |
| 646 | 20240530 | 094800 | 14459559400 | 31350 | 31400 | 31550 | 31350 | 5323 |
| 647 | 20240530 | 094700 | 14292296750 | 31400 | 31450 | 31500 | 31400 | 1218 |
| 648 | 20240530 | 094600 | 14253993450 | 31450 | 31450 | 31500 | 31400 | 2321 |
| 649 | 20240530 | 094500 | 14180997050 | 31500 | 31550 | 31600 | 31450 | 1436 |
| 650 | 20240530 | 094400 | 14135726950 | 31550 | 31550 | 31600 | 31500 | 9712 |
| 651 | 20240530 | 094300 | 13829502100 | 31550 | 31550 | 31600 | 31550 | 1957 |
| 652 | 20240530 | 094200 | 13767743000 | 31550 | 31700 | 31700 | 31550 | 5277 |
| 653 | 20240530 | 094100 | 13600813250 | 31700 | 31700 | 31750 | 31650 | 925 |
| 654 | 20240530 | 094000 | 13571502650 | 31700 | 31700 | 31800 | 31650 | 3085 |
| 655 | 20240530 | 093900 | 13473716400 | 31700 | 31700 | 31800 | 31650 | 4431 |
| 656 | 20240530 | 093800 | 13333098500 | 31650 | 31750 | 31750 | 31650 | 5456 |
| 657 | 20240530 | 093700 | 13160107950 | 31750 | 31850 | 31900 | 31750 | 4171 |
| 658 | 20240530 | 093600 | 13027397150 | 31900 | 31900 | 31950 | 31850 | 1309 |
| 659 | 20240530 | 093500 | 12985640050 | 31900 | 31900 | 31950 | 31850 | 1067 |
| 660 | 20240530 | 093400 | 12951615000 | 31900 | 32100 | 32150 | 31900 | 3250 |
| 661 | 20240530 | 093300 | 12847613150 | 32150 | 31950 | 32150 | 31950 | 1958 |
| 662 | 20240530 | 093200 | 12784941600 | 31950 | 32150 | 32300 | 31950 | 8198 |
| 663 | 20240530 | 093100 | 12521853950 | 32200 | 32000 | 32200 | 31950 | 10589 |
| 664 | 20240530 | 093000 | 12182278350 | 31950 | 31900 | 32000 | 31800 | 6264 |
| 665 | 20240530 | 092900 | 11982258200 | 31900 | 31800 | 31950 | 31750 | 5114 |
| 666 | 20240530 | 092800 | 11819295250 | 31800 | 31700 | 31850 | 31700 | 3624 |
| 667 | 20240530 | 092700 | 11704179500 | 31700 | 31500 | 31750 | 31450 | 4706 |
| 668 | 20240530 | 092600 | 11555646550 | 31500 | 31600 | 31600 | 31500 | 1631 |
| 669 | 20240530 | 092500 | 11504179700 | 31550 | 31500 | 31600 | 31450 | 5094 |
| 670 | 20240530 | 092400 | 11343583850 | 31500 | 31600 | 31650 | 31400 | 7313 |
| 671 | 20240530 | 092300 | 11113211650 | 31650 | 31500 | 31700 | 31500 | 3654 |
| 672 | 20240530 | 092200 | 10997809950 | 31500 | 31550 | 31600 | 31450 | 4164 |
| 673 | 20240530 | 092100 | 10866650150 | 31500 | 31300 | 31550 | 31200 | 8989 |
| 674 | 20240530 | 092000 | 10585315800 | 31250 | 31200 | 31350 | 30900 | 37753 |
| 675 | 20240530 | 091900 | 9410306000 | 31150 | 31300 | 31450 | 31150 | 12767 |
| 676 | 20240530 | 091800 | 9010803800 | 31350 | 31450 | 31450 | 31300 | 20772 |
| 677 | 20240530 | 091700 | 8359112900 | 31500 | 31550 | 31600 | 31400 | 3790 |
| 678 | 20240530 | 091600 | 8239693200 | 31550 | 31650 | 31650 | 31350 | 29194 |
| 679 | 20240530 | 091500 | 7319457950 | 31650 | 31750 | 31850 | 31650 | 9107 |
| 680 | 20240530 | 091400 | 7030389300 | 31750 | 31850 | 31900 | 31750 | 5023 |
| 681 | 20240530 | 091300 | 6870721850 | 31900 | 31950 | 32000 | 31800 | 5442 |
| 682 | 20240530 | 091200 | 6696976450 | 31950 | 31900 | 32000 | 31850 | 3029 |
| 683 | 20240530 | 091100 | 6600323950 | 31850 | 31850 | 31850 | 31700 | 8846 |
| 684 | 20240530 | 091000 | 6319273450 | 31850 | 32100 | 32100 | 31800 | 14532 |
| 685 | 20240530 | 090900 | 5855751150 | 32000 | 32250 | 32250 | 31900 | 11616 |
| 686 | 20240530 | 090800 | 5483715450 | 32250 | 32400 | 32450 | 32000 | 20888 |
| 687 | 20240530 | 090700 | 4811091750 | 32400 | 32600 | 32750 | 32400 | 21678 |
| 688 | 20240530 | 090600 | 4103676300 | 32600 | 32500 | 32650 | 32500 | 5141 |
| 689 | 20240530 | 090500 | 3936378150 | 32550 | 32500 | 32600 | 32500 | 7650 |
| 690 | 20240530 | 090400 | 3687363400 | 32500 | 32750 | 32750 | 32500 | 16290 |
| 691 | 20240530 | 090300 | 3155978300 | 32750 | 32550 | 32850 | 32450 | 37732 |
| 692 | 20240530 | 090200 | 1920274900 | 32450 | 32300 | 32550 | 32000 | 15707 |
| 693 | 20240530 | 090100 | 1413001250 | 32300 | 31900 | 32500 | 31750 | 18767 |
| 694 | 20240530 | 090000 | 809690400 | 31950 | 32050 | 32050 | 31750 | 24391 |