37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 203100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 4967 |
| 3 | 20241016 | 203000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20241016 | 202900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20241016 | 202800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20241016 | 202700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20241016 | 202600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20241016 | 202500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20241016 | 202400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20241016 | 202300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20241016 | 202200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20241016 | 202100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20241016 | 202000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20241016 | 201900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20241016 | 201800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20241016 | 201700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20241016 | 201600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20241016 | 201500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20241016 | 201400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20241016 | 201300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20241016 | 201200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20241016 | 201100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20241016 | 201000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20241016 | 200900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20241016 | 200800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20241016 | 200700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20241016 | 200600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20241016 | 200500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20241016 | 200400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20241016 | 200300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20241016 | 200200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20241016 | 200100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 4967 |
| 33 | 20241016 | 200000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20241016 | 195900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20241016 | 195800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20241016 | 195700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20241016 | 195600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20241016 | 195500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20241016 | 195400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20241016 | 195300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20241016 | 195200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20241016 | 195100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20241016 | 195000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20241016 | 194900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20241016 | 194800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20241016 | 194700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20241016 | 194600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20241016 | 194500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20241016 | 194400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20241016 | 194300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20241016 | 194200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20241016 | 194100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20241016 | 194000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20241016 | 193900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20241016 | 193800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20241016 | 193700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20241016 | 193600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20241016 | 193500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20241016 | 193400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20241016 | 193300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20241016 | 193200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20241016 | 193100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 4967 |
| 63 | 20241016 | 193000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20241016 | 192900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20241016 | 192800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20241016 | 192700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20241016 | 192600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20241016 | 192500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20241016 | 192400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20241016 | 192300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20241016 | 192200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20241016 | 192100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20241016 | 192000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20241016 | 191900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20241016 | 191800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20241016 | 191700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20241016 | 191600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20241016 | 191500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20241016 | 191400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20241016 | 191300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20241016 | 191200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20241016 | 191100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20241016 | 191000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20241016 | 190900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20241016 | 190800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20241016 | 190700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20241016 | 190600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20241016 | 190500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20241016 | 190400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20241016 | 190300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20241016 | 190200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20241016 | 190100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 4967 |
| 93 | 20241016 | 190000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20241016 | 185900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20241016 | 185800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20241016 | 185700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20241016 | 185600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20241016 | 185500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20241016 | 185400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20241016 | 185300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20241016 | 185200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20241016 | 185100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20241016 | 185000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20241016 | 184900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20241016 | 184800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20241016 | 184700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20241016 | 184600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20241016 | 184500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20241016 | 184400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20241016 | 184300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20241016 | 184200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20241016 | 184100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20241016 | 184000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20241016 | 183900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20241016 | 183800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20241016 | 183700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20241016 | 183600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20241016 | 183500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20241016 | 183400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20241016 | 183300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20241016 | 183200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20241016 | 183100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 4967 |
| 123 | 20241016 | 183000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20241016 | 182900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20241016 | 182800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20241016 | 182700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20241016 | 182600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20241016 | 182500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20241016 | 182400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20241016 | 182300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20241016 | 182200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20241016 | 182100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20241016 | 182000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20241016 | 181900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20241016 | 181800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20241016 | 181700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20241016 | 181600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20241016 | 181500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20241016 | 181400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20241016 | 181300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20241016 | 181200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20241016 | 181100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20241016 | 181000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20241016 | 180900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20241016 | 180800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20241016 | 180700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20241016 | 180600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20241016 | 180500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20241016 | 180400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20241016 | 180300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20241016 | 180200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20241016 | 180100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 4967 |
| 153 | 20241016 | 180000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20241016 | 175900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20241016 | 175800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20241016 | 175700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20241016 | 175600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20241016 | 175500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20241016 | 175400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20241016 | 175300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20241016 | 175200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20241016 | 175100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20241016 | 175000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20241016 | 174900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20241016 | 174800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20241016 | 174700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20241016 | 174600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20241016 | 174500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20241016 | 174400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20241016 | 174300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20241016 | 174200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20241016 | 174100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20241016 | 174000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20241016 | 173900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20241016 | 173800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20241016 | 173700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20241016 | 173600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20241016 | 173500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20241016 | 173400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20241016 | 173300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20241016 | 173200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20241016 | 173100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 4967 |
| 183 | 20241016 | 173000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20241016 | 172900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20241016 | 172800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20241016 | 172700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20241016 | 172600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20241016 | 172500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20241016 | 172400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20241016 | 172300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20241016 | 172200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20241016 | 172100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20241016 | 172000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20241016 | 171900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20241016 | 171800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20241016 | 171700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20241016 | 171600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20241016 | 171500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20241016 | 171400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20241016 | 171300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20241016 | 171200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20241016 | 171100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20241016 | 171000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20241016 | 170900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20241016 | 170800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20241016 | 170700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20241016 | 170600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20241016 | 170500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20241016 | 170400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20241016 | 170300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20241016 | 170200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20241016 | 170100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 4967 |
| 213 | 20241016 | 170000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20241016 | 165900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20241016 | 165800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20241016 | 165700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20241016 | 165600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20241016 | 165500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20241016 | 165400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20241016 | 165300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20241016 | 165200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20241016 | 165100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20241016 | 165000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20241016 | 164900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20241016 | 164800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20241016 | 164700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20241016 | 164600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20241016 | 164500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20241016 | 164400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20241016 | 164300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20241016 | 164200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20241016 | 164100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20241016 | 164000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20241016 | 163900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20241016 | 163800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20241016 | 163700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20241016 | 163600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20241016 | 163500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20241016 | 163400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20241016 | 163300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20241016 | 163200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20241016 | 163100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 4967 |
| 243 | 20241016 | 163000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20241016 | 162900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20241016 | 162800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20241016 | 162700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20241016 | 162600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20241016 | 162500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20241016 | 162400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20241016 | 162300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20241016 | 162200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20241016 | 162100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20241016 | 162000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20241016 | 161900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20241016 | 161800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20241016 | 161700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20241016 | 161600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20241016 | 161500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20241016 | 161400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20241016 | 161300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20241016 | 161200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20241016 | 161100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20241016 | 161000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20241016 | 160900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20241016 | 160800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20241016 | 160700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20241016 | 160600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20241016 | 160500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20241016 | 160400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20241016 | 160300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20241016 | 160200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20241016 | 160100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 4967 |
| 273 | 20241016 | 160000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20241016 | 155900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20241016 | 155800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20241016 | 155700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20241016 | 155600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20241016 | 155500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20241016 | 155400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20241016 | 155300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20241016 | 155200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20241016 | 155100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20241016 | 155000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20241016 | 154900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20241016 | 154800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20241016 | 154700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20241016 | 154600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20241016 | 154500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20241016 | 154400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20241016 | 154300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20241016 | 154200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20241016 | 154100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20241016 | 154000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20241016 | 153900 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20241016 | 153800 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20241016 | 153700 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20241016 | 153600 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20241016 | 153500 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20241016 | 153400 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20241016 | 153300 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20241016 | 153200 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20241016 | 153100 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 4967 |
| 303 | 20241016 | 153000 | 7105471650 | 29200 | 29200 | 29200 | 29200 | 4967 |
| 304 | 20241016 | 152900 | 6960435250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 305 | 20241016 | 152800 | 6960435250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 306 | 20241016 | 152700 | 6960435250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 307 | 20241016 | 152600 | 6960435250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 308 | 20241016 | 152500 | 6960435250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 309 | 20241016 | 152400 | 6960435250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 310 | 20241016 | 152300 | 6960435250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 311 | 20241016 | 152200 | 6960435250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 312 | 20241016 | 152100 | 6960435250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 313 | 20241016 | 152000 | 6960435250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 314 | 20241016 | 151900 | 6960435250 | 29150 | 29200 | 29200 | 29150 | 1532 |
| 315 | 20241016 | 151800 | 6915774950 | 29150 | 29150 | 29150 | 29150 | 595 |
| 316 | 20241016 | 151700 | 6898430700 | 29150 | 29150 | 29200 | 29150 | 386 |
| 317 | 20241016 | 151600 | 6887170200 | 29150 | 29150 | 29200 | 29100 | 2073 |
| 318 | 20241016 | 151500 | 6826769400 | 29150 | 29150 | 29150 | 29150 | 41 |
| 319 | 20241016 | 151400 | 6825574250 | 29150 | 29150 | 29200 | 29150 | 930 |
| 320 | 20241016 | 151300 | 6798463600 | 29200 | 29200 | 29200 | 29150 | 193 |
| 321 | 20241016 | 151200 | 6792835500 | 29200 | 29200 | 29200 | 29150 | 56 |
| 322 | 20241016 | 151100 | 6791200350 | 29150 | 29200 | 29200 | 29150 | 271 |
| 323 | 20241016 | 151000 | 6783293200 | 29150 | 29150 | 29200 | 29150 | 110 |
| 324 | 20241016 | 150900 | 6780086300 | 29200 | 29200 | 29200 | 29150 | 96 |
| 325 | 20241016 | 150800 | 6777283150 | 29150 | 29150 | 29200 | 29150 | 8 |
| 326 | 20241016 | 150700 | 6777049900 | 29150 | 29150 | 29200 | 29150 | 750 |
| 327 | 20241016 | 150600 | 6755178950 | 29200 | 29100 | 29200 | 29100 | 539 |
| 328 | 20241016 | 150500 | 6739471100 | 29150 | 29150 | 29150 | 29100 | 29 |
| 329 | 20241016 | 150400 | 6738626400 | 29150 | 29100 | 29150 | 29100 | 126 |
| 330 | 20241016 | 150300 | 6734958450 | 29100 | 29100 | 29150 | 29100 | 667 |
| 331 | 20241016 | 150200 | 6715548700 | 29100 | 29100 | 29150 | 29100 | 84 |
| 332 | 20241016 | 150100 | 6713102450 | 29150 | 29100 | 29150 | 29100 | 57 |
| 333 | 20241016 | 150000 | 6711443350 | 29100 | 29100 | 29150 | 29100 | 525 |
| 334 | 20241016 | 145900 | 6696165800 | 29100 | 29050 | 29150 | 29050 | 1031 |
| 335 | 20241016 | 145800 | 6666180050 | 29050 | 29100 | 29100 | 29050 | 147 |
| 336 | 20241016 | 145700 | 6661909500 | 29050 | 29050 | 29100 | 29050 | 153 |
| 337 | 20241016 | 145600 | 6657463450 | 29050 | 29100 | 29150 | 29050 | 1354 |
| 338 | 20241016 | 145500 | 6618113250 | 29100 | 29100 | 29150 | 29100 | 1378 |
| 339 | 20241016 | 145400 | 6578013250 | 29150 | 29150 | 29150 | 29150 | 42 |
| 340 | 20241016 | 145300 | 6576788950 | 29150 | 29200 | 29200 | 29150 | 366 |
| 341 | 20241016 | 145200 | 6566119700 | 29200 | 29150 | 29200 | 29150 | 475 |
| 342 | 20241016 | 145100 | 6552266900 | 29200 | 29200 | 29200 | 29200 | 22 |
| 343 | 20241016 | 145000 | 6551624500 | 29150 | 29200 | 29200 | 29150 | 71 |
| 344 | 20241016 | 144900 | 6549554700 | 29200 | 29200 | 29200 | 29150 | 69 |
| 345 | 20241016 | 144800 | 6547542200 | 29200 | 29200 | 29200 | 29150 | 20 |
| 346 | 20241016 | 144700 | 6546958650 | 29200 | 29200 | 29200 | 29100 | 1343 |
| 347 | 20241016 | 144600 | 6507828100 | 29250 | 29200 | 29250 | 29200 | 118 |
| 348 | 20241016 | 144500 | 6504382300 | 29250 | 29250 | 29250 | 29200 | 103 |
| 349 | 20241016 | 144400 | 6501371450 | 29250 | 29200 | 29250 | 29150 | 216 |
| 350 | 20241016 | 144300 | 6495070750 | 29250 | 29200 | 29250 | 29200 | 364 |
| 351 | 20241016 | 144200 | 6484441800 | 29150 | 29200 | 29200 | 29150 | 470 |
| 352 | 20241016 | 144100 | 6470739950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 353 | 20241016 | 144000 | 6470739950 | 29150 | 29150 | 29200 | 29150 | 51 |
| 354 | 20241016 | 143900 | 6469253100 | 29100 | 29100 | 29150 | 29100 | 69 |
| 355 | 20241016 | 143800 | 6467242950 | 29150 | 29150 | 29150 | 29150 | 384 |
| 356 | 20241016 | 143700 | 6456049350 | 29200 | 29150 | 29200 | 29150 | 35 |
| 357 | 20241016 | 143600 | 6455027850 | 29200 | 29150 | 29200 | 29150 | 155 |
| 358 | 20241016 | 143500 | 6450509350 | 29150 | 29150 | 29150 | 29150 | 42 |
| 359 | 20241016 | 143400 | 6449285050 | 29200 | 29150 | 29200 | 29150 | 120 |
| 360 | 20241016 | 143300 | 6445786000 | 29200 | 29150 | 29200 | 29150 | 227 |
| 361 | 20241016 | 143200 | 6439167950 | 29100 | 29150 | 29150 | 29100 | 3514 |
| 362 | 20241016 | 143100 | 6336845150 | 29150 | 29200 | 29200 | 29150 | 531 |
| 363 | 20241016 | 143000 | 6321340750 | 29150 | 29150 | 29200 | 29150 | 1405 |
| 364 | 20241016 | 142900 | 6280383500 | 29150 | 29100 | 29150 | 29100 | 70 |
| 365 | 20241016 | 142800 | 6278344500 | 29150 | 29100 | 29150 | 29100 | 221 |
| 366 | 20241016 | 142700 | 6271906000 | 29150 | 29100 | 29150 | 29100 | 104 |
| 367 | 20241016 | 142600 | 6268878350 | 29100 | 29100 | 29100 | 29100 | 14 |
| 368 | 20241016 | 142500 | 6268470950 | 29100 | 29100 | 29100 | 29100 | 60 |
| 369 | 20241016 | 142400 | 6266724950 | 29150 | 29100 | 29150 | 29100 | 47 |
| 370 | 20241016 | 142300 | 6265355350 | 29100 | 29100 | 29100 | 29100 | 559 |
| 371 | 20241016 | 142200 | 6249088450 | 29100 | 29100 | 29100 | 29050 | 351 |
| 372 | 20241016 | 142100 | 6238874950 | 29050 | 29100 | 29100 | 29050 | 201 |
| 373 | 20241016 | 142000 | 6233028050 | 29050 | 29100 | 29100 | 29050 | 417 |
| 374 | 20241016 | 141900 | 6220913850 | 29050 | 29050 | 29100 | 29050 | 4310 |
| 375 | 20241016 | 141800 | 6095707300 | 29050 | 29050 | 29050 | 29050 | 86 |
| 376 | 20241016 | 141700 | 6093209000 | 29100 | 29100 | 29100 | 29050 | 416 |
| 377 | 20241016 | 141600 | 6081103900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 378 | 20241016 | 141500 | 6081103900 | 29100 | 29100 | 29100 | 29100 | 864 |
| 379 | 20241016 | 141400 | 6055961500 | 29100 | 29100 | 29150 | 29100 | 515 |
| 380 | 20241016 | 141300 | 6040973700 | 29150 | 29150 | 29150 | 29150 | 357 |
| 381 | 20241016 | 141200 | 6030567150 | 29150 | 29150 | 29150 | 29150 | 81 |
| 382 | 20241016 | 141100 | 6028206000 | 29150 | 29150 | 29150 | 29100 | 57 |
| 383 | 20241016 | 141000 | 6026547000 | 29100 | 29100 | 29100 | 29100 | 249 |
| 384 | 20241016 | 140900 | 6019301100 | 29150 | 29200 | 29200 | 29150 | 426 |
| 385 | 20241016 | 140800 | 6006883150 | 29150 | 29150 | 29150 | 29150 | 50 |
| 386 | 20241016 | 140700 | 6005425650 | 29150 | 29200 | 29200 | 29150 | 34 |
| 387 | 20241016 | 140600 | 6004433300 | 29200 | 29200 | 29200 | 29200 | 15 |
| 388 | 20241016 | 140500 | 6003995300 | 29200 | 29150 | 29200 | 29150 | 183 |
| 389 | 20241016 | 140400 | 5998652150 | 29200 | 29150 | 29200 | 29150 | 107 |
| 390 | 20241016 | 140300 | 5995531550 | 29100 | 29100 | 29150 | 29100 | 1073 |
| 391 | 20241016 | 140200 | 5964285500 | 29100 | 29150 | 29200 | 29100 | 1549 |
| 392 | 20241016 | 140100 | 5919162000 | 29150 | 29150 | 29150 | 29100 | 1339 |
| 393 | 20241016 | 140000 | 5880177400 | 29100 | 29150 | 29150 | 29100 | 58 |
| 394 | 20241016 | 135900 | 5878487000 | 29150 | 29100 | 29150 | 29100 | 80 |
| 395 | 20241016 | 135800 | 5876157050 | 29100 | 29100 | 29150 | 29100 | 71 |
| 396 | 20241016 | 135700 | 5874090850 | 29100 | 29100 | 29150 | 29100 | 114 |
| 397 | 20241016 | 135600 | 5870772200 | 29100 | 29150 | 29150 | 29100 | 3211 |
| 398 | 20241016 | 135500 | 5777329550 | 29150 | 29150 | 29150 | 29150 | 46 |
| 399 | 20241016 | 135400 | 5775988650 | 29150 | 29150 | 29150 | 29100 | 1960 |
| 400 | 20241016 | 135300 | 5718906850 | 29100 | 29150 | 29150 | 29100 | 1310 |
| 401 | 20241016 | 135200 | 5680770700 | 29150 | 29150 | 29150 | 29150 | 381 |
| 402 | 20241016 | 135100 | 5669664550 | 29150 | 29150 | 29150 | 29150 | 1294 |
| 403 | 20241016 | 135000 | 5631944450 | 29100 | 29100 | 29150 | 29100 | 82 |
| 404 | 20241016 | 134900 | 5629556950 | 29100 | 29150 | 29150 | 29100 | 278 |
| 405 | 20241016 | 134800 | 5621462550 | 29150 | 29150 | 29150 | 29100 | 15 |
| 406 | 20241016 | 134700 | 5621025350 | 29100 | 29150 | 29200 | 29100 | 1987 |
| 407 | 20241016 | 134600 | 5563135600 | 29150 | 29200 | 29200 | 29150 | 889 |
| 408 | 20241016 | 134500 | 5537219600 | 29150 | 29200 | 29200 | 29150 | 108 |
| 409 | 20241016 | 134400 | 5534069500 | 29200 | 29100 | 29200 | 29100 | 180 |
| 410 | 20241016 | 134300 | 5528823800 | 29100 | 29200 | 29200 | 29100 | 32 |
| 411 | 20241016 | 134200 | 5527891150 | 29200 | 29200 | 29200 | 29100 | 1625 |
| 412 | 20241016 | 134100 | 5480518600 | 29200 | 29150 | 29200 | 29150 | 1723 |
| 413 | 20241016 | 134000 | 5430293000 | 29150 | 29250 | 29250 | 29150 | 3654 |
| 414 | 20241016 | 133900 | 5323602850 | 29250 | 29250 | 29250 | 29200 | 99 |
| 415 | 20241016 | 133800 | 5320709150 | 29300 | 29250 | 29300 | 29200 | 853 |
| 416 | 20241016 | 133700 | 5295796100 | 29250 | 29250 | 29250 | 29200 | 3004 |
| 417 | 20241016 | 133600 | 5208024100 | 29250 | 29200 | 29250 | 29200 | 1628 |
| 418 | 20241016 | 133500 | 5160416600 | 29200 | 29250 | 29250 | 29200 | 243 |
| 419 | 20241016 | 133400 | 5153309150 | 29250 | 29300 | 29300 | 29250 | 2647 |
| 420 | 20241016 | 133300 | 5075875100 | 29300 | 29300 | 29300 | 29250 | 511 |
| 421 | 20241016 | 133200 | 5060903800 | 29300 | 29300 | 29300 | 29300 | 2026 |
| 422 | 20241016 | 133100 | 5001542000 | 29300 | 29350 | 29350 | 29300 | 28 |
| 423 | 20241016 | 133000 | 5000720500 | 29300 | 29300 | 29300 | 29300 | 69 |
| 424 | 20241016 | 132900 | 4998698800 | 29350 | 29350 | 29350 | 29300 | 142 |
| 425 | 20241016 | 132800 | 4994531450 | 29300 | 29300 | 29350 | 29300 | 11 |
| 426 | 20241016 | 132700 | 4994208900 | 29300 | 29300 | 29350 | 29300 | 82 |
| 427 | 20241016 | 132600 | 4991805050 | 29300 | 29300 | 29300 | 29300 | 220 |
| 428 | 20241016 | 132500 | 4985359050 | 29300 | 29350 | 29350 | 29300 | 394 |
| 429 | 20241016 | 132400 | 4973814050 | 29350 | 29350 | 29350 | 29300 | 557 |
| 430 | 20241016 | 132300 | 4957492800 | 29300 | 29350 | 29350 | 29300 | 365 |
| 431 | 20241016 | 132200 | 4946780500 | 29400 | 29350 | 29400 | 29350 | 35 |
| 432 | 20241016 | 132100 | 4945751900 | 29350 | 29350 | 29350 | 29350 | 365 |
| 433 | 20241016 | 132000 | 4935039150 | 29350 | 29350 | 29350 | 29350 | 78 |
| 434 | 20241016 | 131900 | 4932749850 | 29400 | 29400 | 29400 | 29400 | 22 |
| 435 | 20241016 | 131800 | 4932103050 | 29350 | 29350 | 29350 | 29350 | 549 |
| 436 | 20241016 | 131700 | 4915989900 | 29350 | 29350 | 29400 | 29350 | 544 |
| 437 | 20241016 | 131600 | 4900022300 | 29350 | 29350 | 29350 | 29350 | 347 |
| 438 | 20241016 | 131500 | 4889837850 | 29350 | 29350 | 29400 | 29350 | 330 |
| 439 | 20241016 | 131400 | 4880145900 | 29400 | 29400 | 29400 | 29400 | 10 |
| 440 | 20241016 | 131300 | 4879851900 | 29350 | 29350 | 29350 | 29350 | 152 |
| 441 | 20241016 | 131200 | 4875390700 | 29350 | 29350 | 29400 | 29350 | 165 |
| 442 | 20241016 | 131100 | 4870546650 | 29400 | 29400 | 29400 | 29400 | 179 |
| 443 | 20241016 | 131000 | 4865284050 | 29400 | 29350 | 29400 | 29350 | 25 |
| 444 | 20241016 | 130900 | 4864549150 | 29350 | 29350 | 29350 | 29350 | 148 |
| 445 | 20241016 | 130800 | 4860205350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 446 | 20241016 | 130700 | 4860205350 | 29350 | 29350 | 29400 | 29350 | 46 |
| 447 | 20241016 | 130600 | 4858854050 | 29350 | 29350 | 29350 | 29350 | 173 |
| 448 | 20241016 | 130500 | 4853776500 | 29350 | 29350 | 29400 | 29350 | 84 |
| 449 | 20241016 | 130400 | 4851309950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 450 | 20241016 | 130300 | 4851309950 | 29350 | 29350 | 29350 | 29300 | 121 |
| 451 | 20241016 | 130200 | 4847758850 | 29350 | 29350 | 29400 | 29350 | 369 |
| 452 | 20241016 | 130100 | 4836926700 | 29350 | 29400 | 29400 | 29350 | 803 |
| 453 | 20241016 | 130000 | 4813318650 | 29350 | 29350 | 29400 | 29350 | 30 |
| 454 | 20241016 | 125900 | 4812437050 | 29350 | 29350 | 29350 | 29350 | 250 |
| 455 | 20241016 | 125800 | 4805099550 | 29300 | 29300 | 29350 | 29300 | 45 |
| 456 | 20241016 | 125700 | 4803780050 | 29350 | 29350 | 29350 | 29350 | 186 |
| 457 | 20241016 | 125600 | 4798320950 | 29350 | 29350 | 29350 | 29300 | 406 |
| 458 | 20241016 | 125500 | 4786405250 | 29350 | 29400 | 29400 | 29350 | 66 |
| 459 | 20241016 | 125400 | 4784467100 | 29350 | 29350 | 29350 | 29350 | 6 |
| 460 | 20241016 | 125300 | 4784291000 | 29350 | 29350 | 29350 | 29350 | 762 |
| 461 | 20241016 | 125200 | 4761926300 | 29350 | 29400 | 29400 | 29350 | 75 |
| 462 | 20241016 | 125100 | 4759723650 | 29400 | 29350 | 29400 | 29350 | 47 |
| 463 | 20241016 | 125000 | 4758343850 | 29400 | 29400 | 29400 | 29350 | 25 |
| 464 | 20241016 | 124900 | 4757608900 | 29400 | 29350 | 29400 | 29350 | 48 |
| 465 | 20241016 | 124800 | 4756199450 | 29400 | 29400 | 29400 | 29400 | 1 |
| 466 | 20241016 | 124700 | 4756170050 | 29400 | 29400 | 29400 | 29400 | 26 |
| 467 | 20241016 | 124600 | 4755405650 | 29350 | 29350 | 29350 | 29350 | 2 |
| 468 | 20241016 | 124500 | 4755346950 | 29350 | 29400 | 29400 | 29350 | 179 |
| 469 | 20241016 | 124400 | 4750092150 | 29350 | 29350 | 29400 | 29350 | 717 |
| 470 | 20241016 | 124300 | 4729047400 | 29350 | 29300 | 29350 | 29300 | 1093 |
| 471 | 20241016 | 124200 | 4696974450 | 29300 | 29300 | 29350 | 29300 | 333 |
| 472 | 20241016 | 124100 | 4687213000 | 29350 | 29300 | 29350 | 29300 | 975 |
| 473 | 20241016 | 124000 | 4658643450 | 29300 | 29300 | 29300 | 29300 | 444 |
| 474 | 20241016 | 123900 | 4645634250 | 29300 | 29300 | 29300 | 29250 | 249 |
| 475 | 20241016 | 123800 | 4638348600 | 29250 | 29250 | 29250 | 29250 | 43 |
| 476 | 20241016 | 123700 | 4637090850 | 29300 | 29300 | 29300 | 29250 | 44 |
| 477 | 20241016 | 123600 | 4635801950 | 29300 | 29300 | 29300 | 29250 | 1357 |
| 478 | 20241016 | 123500 | 4596049150 | 29350 | 29350 | 29350 | 29300 | 138 |
| 479 | 20241016 | 123400 | 4592004550 | 29300 | 29300 | 29300 | 29300 | 220 |
| 480 | 20241016 | 123300 | 4585558550 | 29350 | 29350 | 29350 | 29350 | 168 |
| 481 | 20241016 | 123200 | 4580627750 | 29350 | 29400 | 29400 | 29350 | 27 |
| 482 | 20241016 | 123100 | 4579834100 | 29350 | 29400 | 29400 | 29350 | 43 |
| 483 | 20241016 | 123000 | 4578572000 | 29400 | 29350 | 29400 | 29350 | 259 |
| 484 | 20241016 | 122900 | 4570969050 | 29350 | 29400 | 29400 | 29350 | 216 |
| 485 | 20241016 | 122800 | 4564624450 | 29350 | 29350 | 29350 | 29350 | 548 |
| 486 | 20241016 | 122700 | 4548540650 | 29400 | 29450 | 29450 | 29400 | 159 |
| 487 | 20241016 | 122600 | 4543864300 | 29400 | 29400 | 29450 | 29400 | 156 |
| 488 | 20241016 | 122500 | 4539271050 | 29400 | 29400 | 29450 | 29400 | 304 |
| 489 | 20241016 | 122400 | 4530331350 | 29400 | 29400 | 29400 | 29400 | 1 |
| 490 | 20241016 | 122300 | 4530301950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 491 | 20241016 | 122200 | 4530301950 | 29400 | 29400 | 29450 | 29400 | 35 |
| 492 | 20241016 | 122100 | 4529271700 | 29400 | 29450 | 29450 | 29400 | 51 |
| 493 | 20241016 | 122000 | 4527771650 | 29450 | 29450 | 29450 | 29450 | 30 |
| 494 | 20241016 | 121900 | 4526888150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 495 | 20241016 | 121800 | 4526888150 | 29400 | 29450 | 29450 | 29400 | 135 |
| 496 | 20241016 | 121700 | 4522918950 | 29450 | 29450 | 29450 | 29450 | 28 |
| 497 | 20241016 | 121600 | 4522094350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 498 | 20241016 | 121500 | 4522094350 | 29450 | 29400 | 29450 | 29400 | 37 |
| 499 | 20241016 | 121400 | 4521006250 | 29400 | 29400 | 29400 | 29400 | 36 |
| 500 | 20241016 | 121300 | 4519947850 | 29450 | 29450 | 29450 | 29450 | 100 |
| 501 | 20241016 | 121200 | 4517002850 | 29450 | 29400 | 29450 | 29350 | 352 |
| 502 | 20241016 | 121100 | 4506653400 | 29400 | 29350 | 29400 | 29350 | 44 |
| 503 | 20241016 | 121000 | 4505361900 | 29350 | 29400 | 29400 | 29350 | 24 |
| 504 | 20241016 | 120900 | 4504656350 | 29400 | 29350 | 29400 | 29350 | 70 |
| 505 | 20241016 | 120800 | 4502601800 | 29350 | 29350 | 29350 | 29350 | 1 |
| 506 | 20241016 | 120700 | 4502572450 | 29350 | 29400 | 29400 | 29350 | 69 |
| 507 | 20241016 | 120600 | 4500545750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 508 | 20241016 | 120500 | 4500545750 | 29400 | 29400 | 29400 | 29350 | 176 |
| 509 | 20241016 | 120400 | 4495378950 | 29350 | 29350 | 29350 | 29350 | 149 |
| 510 | 20241016 | 120300 | 4491005800 | 29400 | 29400 | 29400 | 29400 | 15 |
| 511 | 20241016 | 120200 | 4490564800 | 29400 | 29350 | 29400 | 29350 | 66 |
| 512 | 20241016 | 120100 | 4488626400 | 29350 | 29350 | 29350 | 29350 | 19 |
| 513 | 20241016 | 120000 | 4488068750 | 29350 | 29400 | 29400 | 29350 | 224 |
| 514 | 20241016 | 115900 | 4481486050 | 29350 | 29350 | 29350 | 29300 | 1799 |
| 515 | 20241016 | 115800 | 4428709500 | 29350 | 29350 | 29350 | 29350 | 7 |
| 516 | 20241016 | 115700 | 4428504050 | 29350 | 29350 | 29400 | 29350 | 160 |
| 517 | 20241016 | 115600 | 4423806850 | 29350 | 29400 | 29400 | 29350 | 10 |
| 518 | 20241016 | 115500 | 4423513300 | 29350 | 29350 | 29400 | 29350 | 46 |
| 519 | 20241016 | 115400 | 4422161800 | 29350 | 29350 | 29350 | 29350 | 144 |
| 520 | 20241016 | 115300 | 4417935400 | 29400 | 29350 | 29400 | 29350 | 114 |
| 521 | 20241016 | 115200 | 4414589450 | 29350 | 29400 | 29400 | 29350 | 287 |
| 522 | 20241016 | 115100 | 4406164150 | 29350 | 29400 | 29400 | 29350 | 322 |
| 523 | 20241016 | 115000 | 4396697400 | 29400 | 29400 | 29450 | 29400 | 621 |
| 524 | 20241016 | 114900 | 4378438850 | 29400 | 29400 | 29400 | 29400 | 61 |
| 525 | 20241016 | 114800 | 4376645450 | 29400 | 29400 | 29400 | 29400 | 130 |
| 526 | 20241016 | 114700 | 4372823450 | 29450 | 29400 | 29450 | 29400 | 64 |
| 527 | 20241016 | 114600 | 4370940600 | 29450 | 29450 | 29450 | 29450 | 11 |
| 528 | 20241016 | 114500 | 4370616650 | 29400 | 29500 | 29500 | 29400 | 226 |
| 529 | 20241016 | 114400 | 4363966750 | 29450 | 29450 | 29450 | 29450 | 10 |
| 530 | 20241016 | 114300 | 4363672250 | 29450 | 29500 | 29500 | 29450 | 712 |
| 531 | 20241016 | 114200 | 4342670600 | 29500 | 29450 | 29500 | 29450 | 85 |
| 532 | 20241016 | 114100 | 4340166150 | 29450 | 29450 | 29450 | 29450 | 20 |
| 533 | 20241016 | 114000 | 4339577150 | 29450 | 29450 | 29500 | 29450 | 169 |
| 534 | 20241016 | 113900 | 4334598500 | 29450 | 29450 | 29450 | 29450 | 120 |
| 535 | 20241016 | 113800 | 4331064500 | 29450 | 29400 | 29450 | 29400 | 665 |
| 536 | 20241016 | 113700 | 4311493100 | 29400 | 29400 | 29400 | 29350 | 295 |
| 537 | 20241016 | 113600 | 4302833000 | 29350 | 29400 | 29400 | 29350 | 416 |
| 538 | 20241016 | 113500 | 4290604600 | 29400 | 29400 | 29450 | 29400 | 891 |
| 539 | 20241016 | 113400 | 4264405450 | 29400 | 29400 | 29400 | 29400 | 431 |
| 540 | 20241016 | 113300 | 4251734050 | 29450 | 29400 | 29450 | 29400 | 45 |
| 541 | 20241016 | 113200 | 4250410800 | 29450 | 29450 | 29450 | 29450 | 25 |
| 542 | 20241016 | 113100 | 4249674550 | 29450 | 29500 | 29500 | 29450 | 244 |
| 543 | 20241016 | 113000 | 4242488650 | 29450 | 29450 | 29500 | 29450 | 110 |
| 544 | 20241016 | 112900 | 4239248000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 545 | 20241016 | 112800 | 4239248000 | 29450 | 29450 | 29450 | 29450 | 355 |
| 546 | 20241016 | 112700 | 4228793250 | 29450 | 29450 | 29450 | 29450 | 76 |
| 547 | 20241016 | 112600 | 4226555050 | 29450 | 29450 | 29450 | 29400 | 96 |
| 548 | 20241016 | 112500 | 4223729650 | 29450 | 29450 | 29450 | 29450 | 22 |
| 549 | 20241016 | 112400 | 4223081750 | 29400 | 29450 | 29450 | 29400 | 6 |
| 550 | 20241016 | 112300 | 4222905300 | 29450 | 29400 | 29450 | 29400 | 245 |
| 551 | 20241016 | 112200 | 4215699650 | 29450 | 29450 | 29450 | 29400 | 493 |
| 552 | 20241016 | 112100 | 4201202200 | 29450 | 29450 | 29450 | 29450 | 4 |
| 553 | 20241016 | 112000 | 4201084400 | 29450 | 29450 | 29450 | 29450 | 533 |
| 554 | 20241016 | 111900 | 4185387550 | 29400 | 29450 | 29450 | 29400 | 56 |
| 555 | 20241016 | 111800 | 4183740300 | 29450 | 29450 | 29450 | 29450 | 10 |
| 556 | 20241016 | 111700 | 4183445800 | 29450 | 29450 | 29450 | 29450 | 236 |
| 557 | 20241016 | 111600 | 4176495600 | 29450 | 29450 | 29500 | 29450 | 429 |
| 558 | 20241016 | 111500 | 4163861500 | 29450 | 29500 | 29500 | 29450 | 239 |
| 559 | 20241016 | 111400 | 4156821450 | 29450 | 29450 | 29500 | 29450 | 84 |
| 560 | 20241016 | 111300 | 4154347450 | 29500 | 29500 | 29500 | 29500 | 1008 |
| 561 | 20241016 | 111200 | 4124611450 | 29500 | 29500 | 29550 | 29500 | 149 |
| 562 | 20241016 | 111100 | 4120214500 | 29500 | 29550 | 29550 | 29500 | 1013 |
| 563 | 20241016 | 111000 | 4090283000 | 29600 | 29550 | 29600 | 29550 | 27 |
| 564 | 20241016 | 110900 | 4089484050 | 29550 | 29600 | 29600 | 29550 | 54 |
| 565 | 20241016 | 110800 | 4087887800 | 29550 | 29550 | 29550 | 29550 | 310 |
| 566 | 20241016 | 110700 | 4078727300 | 29600 | 29600 | 29600 | 29600 | 46 |
| 567 | 20241016 | 110600 | 4077365700 | 29600 | 29550 | 29600 | 29550 | 110 |
| 568 | 20241016 | 110500 | 4074114000 | 29550 | 29600 | 29600 | 29550 | 49 |
| 569 | 20241016 | 110400 | 4072663750 | 29550 | 29600 | 29600 | 29550 | 108 |
| 570 | 20241016 | 110300 | 4069471950 | 29550 | 29550 | 29550 | 29550 | 668 |
| 571 | 20241016 | 110200 | 4049732550 | 29550 | 29550 | 29550 | 29500 | 208 |
| 572 | 20241016 | 110100 | 4043593950 | 29550 | 29550 | 29550 | 29550 | 1045 |
| 573 | 20241016 | 110000 | 4012714200 | 29550 | 29600 | 29600 | 29550 | 209 |
| 574 | 20241016 | 105900 | 4006537200 | 29550 | 29600 | 29600 | 29550 | 3264 |
| 575 | 20241016 | 105800 | 3909934100 | 29600 | 29650 | 29650 | 29600 | 101 |
| 576 | 20241016 | 105700 | 3906941950 | 29650 | 29700 | 29700 | 29650 | 3502 |
| 577 | 20241016 | 105600 | 3803101200 | 29700 | 29700 | 29700 | 29700 | 515 |
| 578 | 20241016 | 105500 | 3787805700 | 29700 | 29650 | 29700 | 29650 | 296 |
| 579 | 20241016 | 105400 | 3779016600 | 29700 | 29650 | 29700 | 29650 | 22 |
| 580 | 20241016 | 105300 | 3778364200 | 29650 | 29650 | 29650 | 29650 | 958 |
| 581 | 20241016 | 105200 | 3749959500 | 29650 | 29700 | 29700 | 29650 | 804 |
| 582 | 20241016 | 105100 | 3726085700 | 29750 | 29750 | 29750 | 29750 | 714 |
| 583 | 20241016 | 105000 | 3704844200 | 29750 | 29650 | 29750 | 29650 | 1445 |
| 584 | 20241016 | 104900 | 3661938450 | 29750 | 29750 | 29850 | 29700 | 3210 |
| 585 | 20241016 | 104800 | 3566424550 | 29750 | 29650 | 29750 | 29650 | 4482 |
| 586 | 20241016 | 104700 | 3433407450 | 29600 | 29600 | 29650 | 29600 | 1089 |
| 587 | 20241016 | 104600 | 3401151550 | 29550 | 29550 | 29550 | 29550 | 65 |
| 588 | 20241016 | 104500 | 3399230800 | 29600 | 29550 | 29600 | 29550 | 138 |
| 589 | 20241016 | 104400 | 3395151450 | 29550 | 29550 | 29550 | 29550 | 414 |
| 590 | 20241016 | 104300 | 3382917750 | 29550 | 29550 | 29550 | 29500 | 125 |
| 591 | 20241016 | 104200 | 3379229050 | 29550 | 29550 | 29550 | 29500 | 38 |
| 592 | 20241016 | 104100 | 3378106550 | 29550 | 29550 | 29550 | 29500 | 465 |
| 593 | 20241016 | 104000 | 3364368200 | 29550 | 29500 | 29550 | 29500 | 31 |
| 594 | 20241016 | 103900 | 3363452450 | 29500 | 29500 | 29500 | 29500 | 259 |
| 595 | 20241016 | 103800 | 3355811950 | 29500 | 29500 | 29500 | 29500 | 67 |
| 596 | 20241016 | 103700 | 3353835450 | 29550 | 29500 | 29550 | 29500 | 434 |
| 597 | 20241016 | 103600 | 3341031250 | 29500 | 29500 | 29500 | 29500 | 7 |
| 598 | 20241016 | 103500 | 3340824750 | 29500 | 29500 | 29550 | 29500 | 161 |
| 599 | 20241016 | 103400 | 3336072750 | 29500 | 29550 | 29550 | 29500 | 291 |
| 600 | 20241016 | 103300 | 3327487450 | 29550 | 29550 | 29550 | 29550 | 21 |
| 601 | 20241016 | 103200 | 3326866900 | 29550 | 29550 | 29550 | 29500 | 1768 |
| 602 | 20241016 | 103100 | 3274652000 | 29550 | 29600 | 29600 | 29550 | 776 |
| 603 | 20241016 | 103000 | 3251684750 | 29600 | 29600 | 29600 | 29550 | 675 |
| 604 | 20241016 | 102900 | 3231726550 | 29600 | 29550 | 29600 | 29550 | 807 |
| 605 | 20241016 | 102800 | 3207878050 | 29500 | 29500 | 29500 | 29500 | 165 |
| 606 | 20241016 | 102700 | 3203010550 | 29500 | 29500 | 29500 | 29450 | 330 |
| 607 | 20241016 | 102600 | 3193276050 | 29500 | 29500 | 29500 | 29500 | 1021 |
| 608 | 20241016 | 102500 | 3163156550 | 29500 | 29500 | 29500 | 29450 | 416 |
| 609 | 20241016 | 102400 | 3150894600 | 29500 | 29450 | 29500 | 29450 | 222 |
| 610 | 20241016 | 102300 | 3144356150 | 29450 | 29400 | 29450 | 29400 | 1661 |
| 611 | 20241016 | 102200 | 3095439950 | 29400 | 29400 | 29400 | 29350 | 1240 |
| 612 | 20241016 | 102100 | 3058984200 | 29400 | 29350 | 29400 | 29350 | 250 |
| 613 | 20241016 | 102000 | 3051642650 | 29400 | 29400 | 29400 | 29400 | 48 |
| 614 | 20241016 | 101900 | 3050231450 | 29400 | 29400 | 29400 | 29350 | 95 |
| 615 | 20241016 | 101800 | 3047438950 | 29400 | 29400 | 29400 | 29350 | 123 |
| 616 | 20241016 | 101700 | 3043823250 | 29400 | 29400 | 29400 | 29350 | 347 |
| 617 | 20241016 | 101600 | 3033623650 | 29400 | 29350 | 29400 | 29350 | 1145 |
| 618 | 20241016 | 101500 | 3000017350 | 29350 | 29300 | 29350 | 29250 | 1661 |
| 619 | 20241016 | 101400 | 2951354800 | 29250 | 29300 | 29300 | 29250 | 503 |
| 620 | 20241016 | 101300 | 2936639100 | 29300 | 29250 | 29300 | 29250 | 203 |
| 621 | 20241016 | 101200 | 2930700500 | 29250 | 29200 | 29250 | 29200 | 32 |
| 622 | 20241016 | 101100 | 2929764800 | 29200 | 29200 | 29200 | 29200 | 68 |
| 623 | 20241016 | 101000 | 2927779200 | 29250 | 29250 | 29250 | 29200 | 491 |
| 624 | 20241016 | 100900 | 2913440000 | 29250 | 29200 | 29250 | 29200 | 41 |
| 625 | 20241016 | 100800 | 2912242500 | 29250 | 29300 | 29300 | 29200 | 1138 |
| 626 | 20241016 | 100700 | 2878980450 | 29300 | 29250 | 29300 | 29250 | 88 |
| 627 | 20241016 | 100600 | 2876404800 | 29250 | 29300 | 29300 | 29250 | 311 |
| 628 | 20241016 | 100500 | 2867298000 | 29250 | 29300 | 29300 | 29250 | 124 |
| 629 | 20241016 | 100400 | 2863669800 | 29200 | 29250 | 29300 | 29200 | 446 |
| 630 | 20241016 | 100300 | 2850639350 | 29250 | 29250 | 29250 | 29200 | 588 |
| 631 | 20241016 | 100200 | 2833451900 | 29250 | 29200 | 29250 | 29200 | 45 |
| 632 | 20241016 | 100100 | 2832136150 | 29200 | 29200 | 29250 | 29200 | 225 |
| 633 | 20241016 | 100000 | 2825566050 | 29250 | 29250 | 29250 | 29200 | 117 |
| 634 | 20241016 | 095900 | 2822146150 | 29200 | 29250 | 29250 | 29200 | 66 |
| 635 | 20241016 | 095800 | 2820218650 | 29200 | 29200 | 29200 | 29200 | 477 |
| 636 | 20241016 | 095700 | 2806290250 | 29200 | 29200 | 29200 | 29150 | 593 |
| 637 | 20241016 | 095600 | 2788976300 | 29200 | 29200 | 29200 | 29200 | 22 |
| 638 | 20241016 | 095500 | 2788333900 | 29200 | 29200 | 29200 | 29200 | 138 |
| 639 | 20241016 | 095400 | 2784304300 | 29200 | 29200 | 29200 | 29150 | 180 |
| 640 | 20241016 | 095300 | 2779056400 | 29150 | 29200 | 29200 | 29150 | 49 |
| 641 | 20241016 | 095200 | 2777627600 | 29200 | 29250 | 29250 | 29150 | 422 |
| 642 | 20241016 | 095100 | 2765307200 | 29200 | 29200 | 29200 | 29200 | 91 |
| 643 | 20241016 | 095000 | 2762650000 | 29250 | 29250 | 29250 | 29200 | 71 |
| 644 | 20241016 | 094900 | 2760575250 | 29250 | 29250 | 29250 | 29200 | 117 |
| 645 | 20241016 | 094800 | 2757155500 | 29250 | 29300 | 29350 | 29200 | 2611 |
| 646 | 20241016 | 094700 | 2680838150 | 29300 | 29300 | 29350 | 29300 | 649 |
| 647 | 20241016 | 094600 | 2661822350 | 29300 | 29250 | 29300 | 29250 | 925 |
| 648 | 20241016 | 094500 | 2634720400 | 29300 | 29300 | 29300 | 29250 | 29 |
| 649 | 20241016 | 094400 | 2633870950 | 29300 | 29300 | 29300 | 29250 | 63 |
| 650 | 20241016 | 094300 | 2632025350 | 29250 | 29250 | 29300 | 29250 | 866 |
| 651 | 20241016 | 094200 | 2606694400 | 29250 | 29200 | 29250 | 29200 | 101 |
| 652 | 20241016 | 094100 | 2603741200 | 29200 | 29250 | 29250 | 29200 | 339 |
| 653 | 20241016 | 094000 | 2593828050 | 29200 | 29200 | 29200 | 29150 | 165 |
| 654 | 20241016 | 093900 | 2589012350 | 29200 | 29150 | 29200 | 29150 | 173 |
| 655 | 20241016 | 093800 | 2583961400 | 29150 | 29200 | 29200 | 29150 | 328 |
| 656 | 20241016 | 093700 | 2574389200 | 29200 | 29200 | 29200 | 29150 | 109 |
| 657 | 20241016 | 093600 | 2571206600 | 29200 | 29150 | 29200 | 29150 | 120 |
| 658 | 20241016 | 093500 | 2567704400 | 29200 | 29200 | 29200 | 29150 | 354 |
| 659 | 20241016 | 093400 | 2557378050 | 29200 | 29200 | 29250 | 29200 | 541 |
| 660 | 20241016 | 093300 | 2541580050 | 29200 | 29200 | 29200 | 29200 | 248 |
| 661 | 20241016 | 093200 | 2534338450 | 29150 | 29200 | 29200 | 29150 | 209 |
| 662 | 20241016 | 093100 | 2528238800 | 29200 | 29250 | 29300 | 29200 | 3455 |
| 663 | 20241016 | 093000 | 2427300650 | 29250 | 29300 | 29300 | 29250 | 715 |
| 664 | 20241016 | 092900 | 2406386300 | 29250 | 29300 | 29300 | 29250 | 222 |
| 665 | 20241016 | 092800 | 2399884550 | 29250 | 29200 | 29250 | 29200 | 815 |
| 666 | 20241016 | 092700 | 2376080800 | 29200 | 29200 | 29200 | 29200 | 196 |
| 667 | 20241016 | 092600 | 2370357600 | 29150 | 29150 | 29150 | 29150 | 62 |
| 668 | 20241016 | 092500 | 2368550300 | 29150 | 29250 | 29250 | 29150 | 5221 |
| 669 | 20241016 | 092400 | 2216092100 | 29200 | 29300 | 29300 | 29200 | 2909 |
| 670 | 20241016 | 092300 | 2131033250 | 29350 | 29350 | 29350 | 29300 | 462 |
| 671 | 20241016 | 092200 | 2117491500 | 29300 | 29300 | 29350 | 29300 | 733 |
| 672 | 20241016 | 092100 | 2096012400 | 29300 | 29350 | 29350 | 29300 | 735 |
| 673 | 20241016 | 092000 | 2074474900 | 29350 | 29200 | 29350 | 29150 | 2878 |
| 674 | 20241016 | 091900 | 1990287350 | 29200 | 29200 | 29250 | 29200 | 776 |
| 675 | 20241016 | 091800 | 1967592900 | 29200 | 29200 | 29200 | 29150 | 430 |
| 676 | 20241016 | 091700 | 1955037750 | 29200 | 29100 | 29200 | 29100 | 668 |
| 677 | 20241016 | 091600 | 1935559100 | 29100 | 29050 | 29150 | 29050 | 1594 |
| 678 | 20241016 | 091500 | 1889175300 | 29050 | 29000 | 29100 | 29000 | 539 |
| 679 | 20241016 | 091400 | 1873537450 | 29050 | 29150 | 29150 | 29000 | 2148 |
| 680 | 20241016 | 091300 | 1811162750 | 29000 | 29000 | 29100 | 29000 | 3222 |
| 681 | 20241016 | 091200 | 1717613950 | 29000 | 29000 | 29050 | 28950 | 5227 |
| 682 | 20241016 | 091100 | 1566028850 | 29000 | 29050 | 29100 | 29000 | 6559 |
| 683 | 20241016 | 091000 | 1375736450 | 29050 | 29100 | 29100 | 29050 | 2554 |
| 684 | 20241016 | 090900 | 1301533450 | 29050 | 29100 | 29150 | 29050 | 776 |
| 685 | 20241016 | 090800 | 1278968850 | 29100 | 29050 | 29150 | 29050 | 826 |
| 686 | 20241016 | 090700 | 1254928900 | 29050 | 29050 | 29100 | 29000 | 6993 |
| 687 | 20241016 | 090600 | 1052020150 | 29000 | 29000 | 29050 | 28950 | 6528 |
| 688 | 20241016 | 090500 | 862720650 | 29000 | 29100 | 29100 | 29000 | 4201 |
| 689 | 20241016 | 090400 | 740671750 | 29100 | 29150 | 29150 | 29050 | 3472 |
| 690 | 20241016 | 090300 | 639624950 | 29150 | 29150 | 29200 | 29050 | 2628 |
| 691 | 20241016 | 090200 | 563087350 | 29150 | 29100 | 29250 | 29000 | 1824 |
| 692 | 20241016 | 090100 | 510025200 | 29050 | 29100 | 29250 | 29000 | 9005 |
| 693 | 20241016 | 090000 | 247895000 | 29000 | 29100 | 29200 | 29000 | 8457 |