38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 202700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 14296 |
| 3 | 20241108 | 202600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20241108 | 202500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20241108 | 202400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20241108 | 202300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20241108 | 202200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20241108 | 202100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20241108 | 202000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20241108 | 201900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20241108 | 201800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20241108 | 201700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20241108 | 201600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20241108 | 201500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20241108 | 201400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20241108 | 201300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20241108 | 201200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20241108 | 201100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20241108 | 201000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20241108 | 200900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20241108 | 200800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20241108 | 200700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20241108 | 200600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20241108 | 200500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20241108 | 200400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20241108 | 200300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20241108 | 200200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20241108 | 200100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20241108 | 200000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20241108 | 195900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20241108 | 195800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20241108 | 195700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 14296 |
| 33 | 20241108 | 195600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20241108 | 195500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20241108 | 195400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20241108 | 195300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20241108 | 195200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20241108 | 195100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20241108 | 195000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20241108 | 194900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20241108 | 194800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20241108 | 194700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20241108 | 194600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20241108 | 194500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20241108 | 194400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20241108 | 194300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20241108 | 194200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20241108 | 194100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20241108 | 194000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20241108 | 193900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20241108 | 193800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20241108 | 193700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20241108 | 193600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20241108 | 193500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20241108 | 193400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20241108 | 193300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20241108 | 193200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20241108 | 193100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20241108 | 193000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20241108 | 192900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20241108 | 192800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20241108 | 192700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 14296 |
| 63 | 20241108 | 192600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20241108 | 192500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20241108 | 192400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20241108 | 192300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20241108 | 192200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20241108 | 192100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20241108 | 192000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20241108 | 191900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20241108 | 191800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20241108 | 191700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20241108 | 191600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20241108 | 191500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20241108 | 191400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20241108 | 191300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20241108 | 191200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20241108 | 191100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20241108 | 191000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20241108 | 190900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20241108 | 190800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20241108 | 190700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20241108 | 190600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20241108 | 190500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20241108 | 190400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20241108 | 190300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20241108 | 190200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20241108 | 190100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20241108 | 190000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20241108 | 185900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20241108 | 185800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20241108 | 185700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 14296 |
| 93 | 20241108 | 185600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20241108 | 185500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20241108 | 185400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20241108 | 185300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20241108 | 185200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20241108 | 185100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20241108 | 185000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20241108 | 184900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20241108 | 184800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20241108 | 184700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20241108 | 184600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20241108 | 184500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20241108 | 184400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20241108 | 184300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20241108 | 184200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20241108 | 184100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20241108 | 184000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20241108 | 183900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20241108 | 183800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20241108 | 183700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20241108 | 183600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20241108 | 183500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20241108 | 183400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20241108 | 183300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20241108 | 183200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20241108 | 183100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20241108 | 183000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20241108 | 182900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20241108 | 182800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20241108 | 182700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 14296 |
| 123 | 20241108 | 182600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20241108 | 182500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20241108 | 182400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20241108 | 182300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20241108 | 182200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20241108 | 182100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20241108 | 182000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20241108 | 181900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20241108 | 181800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20241108 | 181700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20241108 | 181600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20241108 | 181500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20241108 | 181400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20241108 | 181300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20241108 | 181200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20241108 | 181100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20241108 | 181000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20241108 | 180900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20241108 | 180800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20241108 | 180700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20241108 | 180600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20241108 | 180500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20241108 | 180400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20241108 | 180300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20241108 | 180200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20241108 | 180100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20241108 | 180000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20241108 | 175900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20241108 | 175800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20241108 | 175700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 14296 |
| 153 | 20241108 | 175600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20241108 | 175500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20241108 | 175400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20241108 | 175300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20241108 | 175200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20241108 | 175100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20241108 | 175000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20241108 | 174900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20241108 | 174800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20241108 | 174700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20241108 | 174600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20241108 | 174500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20241108 | 174400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20241108 | 174300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20241108 | 174200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20241108 | 174100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20241108 | 174000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20241108 | 173900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20241108 | 173800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20241108 | 173700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20241108 | 173600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20241108 | 173500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20241108 | 173400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20241108 | 173300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20241108 | 173200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20241108 | 173100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20241108 | 173000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20241108 | 172900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20241108 | 172800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20241108 | 172700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 14296 |
| 183 | 20241108 | 172600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20241108 | 172500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20241108 | 172400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20241108 | 172300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20241108 | 172200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20241108 | 172100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20241108 | 172000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20241108 | 171900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20241108 | 171800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20241108 | 171700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20241108 | 171600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20241108 | 171500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20241108 | 171400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20241108 | 171300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20241108 | 171200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20241108 | 171100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20241108 | 171000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20241108 | 170900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20241108 | 170800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20241108 | 170700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20241108 | 170600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20241108 | 170500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20241108 | 170400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20241108 | 170300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20241108 | 170200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20241108 | 170100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20241108 | 170000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20241108 | 165900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20241108 | 165800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20241108 | 165700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 14296 |
| 213 | 20241108 | 165600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20241108 | 165500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20241108 | 165400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20241108 | 165300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20241108 | 165200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20241108 | 165100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20241108 | 165000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20241108 | 164900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20241108 | 164800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20241108 | 164700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20241108 | 164600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20241108 | 164500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20241108 | 164400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20241108 | 164300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20241108 | 164200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20241108 | 164100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20241108 | 164000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20241108 | 163900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20241108 | 163800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20241108 | 163700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20241108 | 163600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20241108 | 163500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20241108 | 163400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20241108 | 163300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20241108 | 163200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20241108 | 163100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20241108 | 163000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20241108 | 162900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20241108 | 162800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20241108 | 162700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 14296 |
| 243 | 20241108 | 162600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20241108 | 162500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20241108 | 162400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20241108 | 162300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20241108 | 162200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20241108 | 162100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20241108 | 162000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20241108 | 161900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20241108 | 161800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20241108 | 161700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20241108 | 161600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20241108 | 161500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20241108 | 161400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20241108 | 161300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20241108 | 161200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20241108 | 161100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20241108 | 161000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20241108 | 160900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20241108 | 160800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20241108 | 160700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20241108 | 160600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20241108 | 160500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20241108 | 160400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20241108 | 160300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20241108 | 160200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20241108 | 160100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20241108 | 160000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20241108 | 155900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20241108 | 155800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20241108 | 155700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 14296 |
| 273 | 20241108 | 155600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20241108 | 155500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20241108 | 155400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20241108 | 155300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20241108 | 155200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20241108 | 155100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20241108 | 155000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20241108 | 154900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20241108 | 154800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20241108 | 154700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20241108 | 154600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20241108 | 154500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20241108 | 154400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20241108 | 154300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20241108 | 154200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20241108 | 154100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20241108 | 154000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20241108 | 153900 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20241108 | 153800 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20241108 | 153700 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20241108 | 153600 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20241108 | 153500 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20241108 | 153400 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20241108 | 153300 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20241108 | 153200 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20241108 | 153100 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20241108 | 153000 | 46479040900 | 29450 | 29450 | 29450 | 29450 | 14296 |
| 300 | 20241108 | 152900 | 46058023700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20241108 | 152800 | 46058023700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 302 | 20241108 | 152700 | 46058023700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 303 | 20241108 | 152600 | 46058023700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 304 | 20241108 | 152500 | 46058023700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 305 | 20241108 | 152400 | 46058023700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 306 | 20241108 | 152300 | 46058023700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 307 | 20241108 | 152200 | 46058023700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 308 | 20241108 | 152100 | 46058023700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 309 | 20241108 | 152000 | 46058023700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 310 | 20241108 | 151900 | 46058023700 | 29450 | 29500 | 29500 | 29350 | 4073 |
| 311 | 20241108 | 151800 | 45938165350 | 29500 | 29400 | 29500 | 29400 | 5235 |
| 312 | 20241108 | 151700 | 45783940350 | 29450 | 29350 | 29450 | 29350 | 726 |
| 313 | 20241108 | 151600 | 45762592850 | 29400 | 29400 | 29450 | 29350 | 3086 |
| 314 | 20241108 | 151500 | 45671901200 | 29400 | 29350 | 29450 | 29350 | 1239 |
| 315 | 20241108 | 151400 | 45635474000 | 29350 | 29400 | 29400 | 29350 | 648 |
| 316 | 20241108 | 151300 | 45616429150 | 29350 | 29450 | 29450 | 29350 | 1625 |
| 317 | 20241108 | 151200 | 45568653250 | 29450 | 29350 | 29450 | 29350 | 1522 |
| 318 | 20241108 | 151100 | 45523884050 | 29350 | 29400 | 29400 | 29350 | 5659 |
| 319 | 20241108 | 151000 | 45357774250 | 29400 | 29400 | 29400 | 29350 | 2598 |
| 320 | 20241108 | 150900 | 45281395350 | 29400 | 29400 | 29400 | 29350 | 1146 |
| 321 | 20241108 | 150800 | 45247721450 | 29400 | 29350 | 29400 | 29350 | 346 |
| 322 | 20241108 | 150700 | 45237553350 | 29350 | 29400 | 29450 | 29350 | 2226 |
| 323 | 20241108 | 150600 | 45172092150 | 29450 | 29400 | 29450 | 29400 | 665 |
| 324 | 20241108 | 150500 | 45152526000 | 29400 | 29400 | 29450 | 29350 | 1899 |
| 325 | 20241108 | 150400 | 45096671900 | 29400 | 29300 | 29400 | 29300 | 458 |
| 326 | 20241108 | 150300 | 45083232750 | 29300 | 29350 | 29400 | 29300 | 3159 |
| 327 | 20241108 | 150200 | 44990515650 | 29350 | 29350 | 29400 | 29300 | 772 |
| 328 | 20241108 | 150100 | 44967855650 | 29350 | 29350 | 29400 | 29350 | 3944 |
| 329 | 20241108 | 150000 | 44852097400 | 29350 | 29400 | 29450 | 29350 | 3123 |
| 330 | 20241108 | 145900 | 44760310650 | 29450 | 29450 | 29450 | 29400 | 1243 |
| 331 | 20241108 | 145800 | 44723736200 | 29450 | 29400 | 29450 | 29400 | 853 |
| 332 | 20241108 | 145700 | 44698637600 | 29400 | 29400 | 29450 | 29400 | 1652 |
| 333 | 20241108 | 145600 | 44649995900 | 29400 | 29400 | 29450 | 29400 | 1378 |
| 334 | 20241108 | 145500 | 44609462550 | 29400 | 29400 | 29450 | 29350 | 2201 |
| 335 | 20241108 | 145400 | 44544699700 | 29400 | 29400 | 29400 | 29350 | 1261 |
| 336 | 20241108 | 145300 | 44507642400 | 29400 | 29400 | 29400 | 29350 | 403 |
| 337 | 20241108 | 145200 | 44495798800 | 29350 | 29450 | 29450 | 29350 | 2979 |
| 338 | 20241108 | 145100 | 44408206450 | 29450 | 29400 | 29450 | 29400 | 896 |
| 339 | 20241108 | 145000 | 44381830700 | 29450 | 29400 | 29450 | 29350 | 2576 |
| 340 | 20241108 | 144900 | 44306095450 | 29400 | 29300 | 29400 | 29300 | 1310 |
| 341 | 20241108 | 144800 | 44267648500 | 29300 | 29350 | 29350 | 29300 | 682 |
| 342 | 20241108 | 144700 | 44247653650 | 29300 | 29300 | 29400 | 29300 | 2925 |
| 343 | 20241108 | 144600 | 44161812750 | 29300 | 29350 | 29350 | 29300 | 1143 |
| 344 | 20241108 | 144500 | 44128300200 | 29350 | 29400 | 29400 | 29300 | 1563 |
| 345 | 20241108 | 144400 | 44082412650 | 29400 | 29400 | 29400 | 29350 | 458 |
| 346 | 20241108 | 144300 | 44068955300 | 29400 | 29400 | 29450 | 29300 | 1295 |
| 347 | 20241108 | 144200 | 44030895850 | 29400 | 29350 | 29400 | 29300 | 4905 |
| 348 | 20241108 | 144100 | 43886937650 | 29300 | 29350 | 29350 | 29300 | 2436 |
| 349 | 20241108 | 144000 | 43815454100 | 29350 | 29300 | 29350 | 29300 | 762 |
| 350 | 20241108 | 143900 | 43793095650 | 29300 | 29200 | 29350 | 29200 | 11044 |
| 351 | 20241108 | 143800 | 43469542500 | 29250 | 29200 | 29250 | 29200 | 1454 |
| 352 | 20241108 | 143700 | 43427031500 | 29250 | 29200 | 29250 | 29200 | 2381 |
| 353 | 20241108 | 143600 | 43357446100 | 29200 | 29250 | 29300 | 29200 | 1756 |
| 354 | 20241108 | 143500 | 43306080950 | 29250 | 29200 | 29250 | 29200 | 1145 |
| 355 | 20241108 | 143400 | 43272633250 | 29200 | 29250 | 29250 | 29200 | 386 |
| 356 | 20241108 | 143300 | 43261345900 | 29200 | 29250 | 29300 | 29200 | 1067 |
| 357 | 20241108 | 143200 | 43230134850 | 29300 | 29300 | 29300 | 29250 | 815 |
| 358 | 20241108 | 143100 | 43206278100 | 29250 | 29250 | 29300 | 29250 | 544 |
| 359 | 20241108 | 143000 | 43190358150 | 29250 | 29250 | 29250 | 29200 | 812 |
| 360 | 20241108 | 142900 | 43166610300 | 29250 | 29200 | 29250 | 29200 | 298 |
| 361 | 20241108 | 142800 | 43157899300 | 29200 | 29200 | 29250 | 29200 | 994 |
| 362 | 20241108 | 142700 | 43128852500 | 29200 | 29250 | 29250 | 29200 | 570 |
| 363 | 20241108 | 142600 | 43112183700 | 29200 | 29250 | 29250 | 29200 | 631 |
| 364 | 20241108 | 142500 | 43093737500 | 29250 | 29200 | 29250 | 29150 | 333 |
| 365 | 20241108 | 142400 | 43084012400 | 29250 | 29200 | 29250 | 29150 | 2493 |
| 366 | 20241108 | 142300 | 43011261950 | 29150 | 29250 | 29250 | 29150 | 583 |
| 367 | 20241108 | 142200 | 42994236400 | 29200 | 29200 | 29250 | 29150 | 2715 |
| 368 | 20241108 | 142100 | 42914959600 | 29200 | 29250 | 29250 | 29200 | 885 |
| 369 | 20241108 | 142000 | 42889093400 | 29200 | 29250 | 29250 | 29200 | 572 |
| 370 | 20241108 | 141900 | 42872386300 | 29200 | 29300 | 29300 | 29200 | 5368 |
| 371 | 20241108 | 141800 | 42715528900 | 29300 | 29300 | 29300 | 29250 | 719 |
| 372 | 20241108 | 141700 | 42694465950 | 29250 | 29300 | 29300 | 29250 | 3593 |
| 373 | 20241108 | 141600 | 42589357400 | 29300 | 29200 | 29300 | 29200 | 2149 |
| 374 | 20241108 | 141500 | 42526495150 | 29200 | 29200 | 29250 | 29200 | 472 |
| 375 | 20241108 | 141400 | 42512695550 | 29250 | 29200 | 29250 | 29150 | 632 |
| 376 | 20241108 | 141300 | 42494244650 | 29150 | 29200 | 29250 | 29150 | 437 |
| 377 | 20241108 | 141200 | 42481478300 | 29150 | 29200 | 29250 | 29150 | 505 |
| 378 | 20241108 | 141100 | 42466733750 | 29200 | 29200 | 29200 | 29100 | 2059 |
| 379 | 20241108 | 141000 | 42406689750 | 29150 | 29200 | 29200 | 29150 | 1955 |
| 380 | 20241108 | 140900 | 42349696550 | 29200 | 29200 | 29250 | 29150 | 820 |
| 381 | 20241108 | 140800 | 42325765850 | 29250 | 29150 | 29250 | 29150 | 2105 |
| 382 | 20241108 | 140700 | 42264327200 | 29100 | 29150 | 29200 | 29100 | 704 |
| 383 | 20241108 | 140600 | 42243825050 | 29100 | 29200 | 29200 | 29100 | 1602 |
| 384 | 20241108 | 140500 | 42197138700 | 29200 | 29100 | 29200 | 29100 | 261 |
| 385 | 20241108 | 140400 | 42189525200 | 29150 | 29150 | 29200 | 29100 | 679 |
| 386 | 20241108 | 140300 | 42169728250 | 29150 | 29150 | 29200 | 29100 | 2945 |
| 387 | 20241108 | 140200 | 42083822900 | 29150 | 29200 | 29200 | 29150 | 2647 |
| 388 | 20241108 | 140100 | 42006655400 | 29150 | 29200 | 29250 | 29150 | 454 |
| 389 | 20241108 | 140000 | 41993404900 | 29200 | 29200 | 29250 | 29150 | 2591 |
| 390 | 20241108 | 135900 | 41917771300 | 29150 | 29150 | 29250 | 29150 | 2294 |
| 391 | 20241108 | 135800 | 41850801650 | 29250 | 29150 | 29250 | 29150 | 2268 |
| 392 | 20241108 | 135700 | 41784578700 | 29200 | 29200 | 29200 | 29150 | 2476 |
| 393 | 20241108 | 135600 | 41712291250 | 29150 | 29150 | 29200 | 29100 | 3096 |
| 394 | 20241108 | 135500 | 41622029250 | 29150 | 29200 | 29200 | 29150 | 897 |
| 395 | 20241108 | 135400 | 41595866500 | 29200 | 29200 | 29200 | 29100 | 5457 |
| 396 | 20241108 | 135300 | 41436775050 | 29150 | 29250 | 29250 | 29150 | 8784 |
| 397 | 20241108 | 135200 | 41180334850 | 29200 | 29300 | 29350 | 29200 | 12988 |
| 398 | 20241108 | 135100 | 40800039300 | 29300 | 29350 | 29400 | 29300 | 1773 |
| 399 | 20241108 | 135000 | 40748013950 | 29350 | 29350 | 29400 | 29350 | 5126 |
| 400 | 20241108 | 134900 | 40597559600 | 29400 | 29400 | 29450 | 29350 | 2651 |
| 401 | 20241108 | 134800 | 40519622150 | 29400 | 29400 | 29450 | 29350 | 1371 |
| 402 | 20241108 | 134700 | 40479304750 | 29400 | 29400 | 29450 | 29400 | 882 |
| 403 | 20241108 | 134600 | 40453361200 | 29450 | 29450 | 29450 | 29400 | 1894 |
| 404 | 20241108 | 134500 | 40397666000 | 29400 | 29500 | 29500 | 29400 | 926 |
| 405 | 20241108 | 134400 | 40370405250 | 29500 | 29450 | 29500 | 29450 | 873 |
| 406 | 20241108 | 134300 | 40344681400 | 29450 | 29400 | 29500 | 29400 | 2624 |
| 407 | 20241108 | 134200 | 40267424650 | 29450 | 29450 | 29450 | 29400 | 2260 |
| 408 | 20241108 | 134100 | 40200960750 | 29400 | 29450 | 29500 | 29400 | 6083 |
| 409 | 20241108 | 134000 | 40021879900 | 29500 | 29550 | 29550 | 29450 | 5861 |
| 410 | 20241108 | 133900 | 39849036250 | 29550 | 29500 | 29600 | 29500 | 1593 |
| 411 | 20241108 | 133800 | 39801969000 | 29500 | 29650 | 29700 | 29500 | 7514 |
| 412 | 20241108 | 133700 | 39579727650 | 29650 | 29650 | 29700 | 29600 | 3962 |
| 413 | 20241108 | 133600 | 39462102950 | 29650 | 29600 | 29650 | 29550 | 1416 |
| 414 | 20241108 | 133500 | 39420172550 | 29600 | 29550 | 29600 | 29550 | 1137 |
| 415 | 20241108 | 133400 | 39386548150 | 29600 | 29550 | 29600 | 29550 | 887 |
| 416 | 20241108 | 133300 | 39360307100 | 29600 | 29600 | 29600 | 29550 | 650 |
| 417 | 20241108 | 133200 | 39341082300 | 29600 | 29600 | 29600 | 29550 | 644 |
| 418 | 20241108 | 133100 | 39322033550 | 29550 | 29700 | 29700 | 29550 | 1773 |
| 419 | 20241108 | 133000 | 39269522500 | 29650 | 29650 | 29700 | 29600 | 284 |
| 420 | 20241108 | 132900 | 39261098050 | 29650 | 29650 | 29650 | 29600 | 1386 |
| 421 | 20241108 | 132800 | 39220033700 | 29600 | 29600 | 29650 | 29600 | 1025 |
| 422 | 20241108 | 132700 | 39189671550 | 29600 | 29650 | 29650 | 29550 | 1507 |
| 423 | 20241108 | 132600 | 39145044950 | 29600 | 29650 | 29650 | 29550 | 1044 |
| 424 | 20241108 | 132500 | 39114100200 | 29650 | 29600 | 29650 | 29550 | 2420 |
| 425 | 20241108 | 132400 | 39042472850 | 29600 | 29600 | 29650 | 29550 | 1479 |
| 426 | 20241108 | 132300 | 38998680400 | 29600 | 29650 | 29650 | 29600 | 989 |
| 427 | 20241108 | 132200 | 38969388850 | 29650 | 29700 | 29700 | 29600 | 1643 |
| 428 | 20241108 | 132100 | 38920707300 | 29650 | 29700 | 29700 | 29650 | 979 |
| 429 | 20241108 | 132000 | 38891663400 | 29650 | 29650 | 29700 | 29650 | 1705 |
| 430 | 20241108 | 131900 | 38841082600 | 29650 | 29650 | 29650 | 29600 | 924 |
| 431 | 20241108 | 131800 | 38813699600 | 29650 | 29600 | 29650 | 29550 | 1540 |
| 432 | 20241108 | 131700 | 38768102950 | 29600 | 29600 | 29650 | 29550 | 1847 |
| 433 | 20241108 | 131600 | 38713415100 | 29600 | 29550 | 29700 | 29500 | 4601 |
| 434 | 20241108 | 131500 | 38577112500 | 29500 | 29500 | 29600 | 29500 | 3992 |
| 435 | 20241108 | 131400 | 38459087250 | 29500 | 29600 | 29600 | 29500 | 2240 |
| 436 | 20241108 | 131300 | 38392892150 | 29550 | 29600 | 29650 | 29550 | 1248 |
| 437 | 20241108 | 131200 | 38355992800 | 29600 | 29600 | 29650 | 29600 | 3798 |
| 438 | 20241108 | 131100 | 38243561550 | 29600 | 29600 | 29600 | 29550 | 668 |
| 439 | 20241108 | 131000 | 38223794000 | 29550 | 29550 | 29600 | 29550 | 1025 |
| 440 | 20241108 | 130900 | 38193470150 | 29550 | 29550 | 29600 | 29550 | 2404 |
| 441 | 20241108 | 130800 | 38122338600 | 29550 | 29550 | 29600 | 29550 | 654 |
| 442 | 20241108 | 130700 | 38103000650 | 29550 | 29600 | 29600 | 29550 | 1182 |
| 443 | 20241108 | 130600 | 38068042250 | 29600 | 29600 | 29600 | 29550 | 1459 |
| 444 | 20241108 | 130500 | 38024892250 | 29550 | 29550 | 29600 | 29550 | 466 |
| 445 | 20241108 | 130400 | 38011107900 | 29550 | 29600 | 29600 | 29550 | 802 |
| 446 | 20241108 | 130300 | 37987393400 | 29600 | 29650 | 29650 | 29550 | 1987 |
| 447 | 20241108 | 130200 | 37928600250 | 29600 | 29550 | 29650 | 29550 | 3987 |
| 448 | 20241108 | 130100 | 37810638950 | 29550 | 29650 | 29650 | 29550 | 951 |
| 449 | 20241108 | 130000 | 37782495900 | 29600 | 29600 | 29700 | 29600 | 1253 |
| 450 | 20241108 | 125900 | 37745355700 | 29650 | 29600 | 29650 | 29600 | 1957 |
| 451 | 20241108 | 125800 | 37687393250 | 29600 | 29650 | 29700 | 29600 | 612 |
| 452 | 20241108 | 125700 | 37669247150 | 29650 | 29600 | 29650 | 29550 | 1626 |
| 453 | 20241108 | 125600 | 37621108900 | 29600 | 29650 | 29650 | 29550 | 2509 |
| 454 | 20241108 | 125500 | 37546863500 | 29650 | 29600 | 29650 | 29600 | 1361 |
| 455 | 20241108 | 125400 | 37506564500 | 29650 | 29700 | 29700 | 29600 | 526 |
| 456 | 20241108 | 125300 | 37490974250 | 29650 | 29700 | 29700 | 29600 | 1113 |
| 457 | 20241108 | 125200 | 37457979250 | 29650 | 29700 | 29700 | 29650 | 729 |
| 458 | 20241108 | 125100 | 37436346350 | 29650 | 29700 | 29700 | 29650 | 488 |
| 459 | 20241108 | 125000 | 37421863850 | 29650 | 29700 | 29700 | 29600 | 1582 |
| 460 | 20241108 | 124900 | 37374987350 | 29700 | 29700 | 29700 | 29650 | 1900 |
| 461 | 20241108 | 124800 | 37318616700 | 29650 | 29700 | 29750 | 29650 | 555 |
| 462 | 20241108 | 124700 | 37302125000 | 29750 | 29750 | 29750 | 29700 | 562 |
| 463 | 20241108 | 124600 | 37285413400 | 29750 | 29650 | 29750 | 29650 | 1429 |
| 464 | 20241108 | 124500 | 37242959950 | 29700 | 29700 | 29700 | 29650 | 1665 |
| 465 | 20241108 | 124400 | 37193513750 | 29650 | 29700 | 29700 | 29650 | 867 |
| 466 | 20241108 | 124300 | 37167795150 | 29650 | 29700 | 29700 | 29650 | 896 |
| 467 | 20241108 | 124200 | 37141212900 | 29650 | 29600 | 29700 | 29600 | 700 |
| 468 | 20241108 | 124100 | 37120457600 | 29600 | 29700 | 29700 | 29600 | 1883 |
| 469 | 20241108 | 124000 | 37064614150 | 29650 | 29700 | 29700 | 29650 | 553 |
| 470 | 20241108 | 123900 | 37048203850 | 29700 | 29750 | 29750 | 29650 | 633 |
| 471 | 20241108 | 123800 | 37029390200 | 29750 | 29700 | 29750 | 29700 | 729 |
| 472 | 20241108 | 123700 | 37007726250 | 29700 | 29700 | 29750 | 29700 | 1362 |
| 473 | 20241108 | 123600 | 36967228000 | 29750 | 29700 | 29750 | 29700 | 2746 |
| 474 | 20241108 | 123500 | 36885586950 | 29700 | 29750 | 29750 | 29700 | 487 |
| 475 | 20241108 | 123400 | 36871106450 | 29750 | 29700 | 29750 | 29700 | 746 |
| 476 | 20241108 | 123300 | 36848934150 | 29700 | 29750 | 29750 | 29700 | 674 |
| 477 | 20241108 | 123200 | 36828900550 | 29750 | 29800 | 29800 | 29700 | 910 |
| 478 | 20241108 | 123100 | 36801828600 | 29800 | 29850 | 29850 | 29750 | 1407 |
| 479 | 20241108 | 123000 | 36759860600 | 29850 | 29700 | 29850 | 29700 | 2709 |
| 480 | 20241108 | 122900 | 36679157300 | 29700 | 29750 | 29800 | 29700 | 950 |
| 481 | 20241108 | 122800 | 36650882950 | 29800 | 29800 | 29800 | 29750 | 1538 |
| 482 | 20241108 | 122700 | 36605075500 | 29800 | 29800 | 29800 | 29750 | 979 |
| 483 | 20241108 | 122600 | 36575918050 | 29800 | 29700 | 29800 | 29700 | 2488 |
| 484 | 20241108 | 122500 | 36501891750 | 29700 | 29750 | 29750 | 29700 | 576 |
| 485 | 20241108 | 122400 | 36484763150 | 29700 | 29750 | 29750 | 29700 | 1579 |
| 486 | 20241108 | 122300 | 36437849850 | 29750 | 29700 | 29750 | 29650 | 1392 |
| 487 | 20241108 | 122200 | 36396494650 | 29750 | 29700 | 29750 | 29650 | 1477 |
| 488 | 20241108 | 122100 | 36352622450 | 29650 | 29700 | 29700 | 29600 | 653 |
| 489 | 20241108 | 122000 | 36333253500 | 29650 | 29650 | 29700 | 29650 | 1073 |
| 490 | 20241108 | 121900 | 36301423300 | 29600 | 29700 | 29700 | 29600 | 1316 |
| 491 | 20241108 | 121800 | 36262408000 | 29700 | 29650 | 29700 | 29650 | 510 |
| 492 | 20241108 | 121700 | 36247265500 | 29650 | 29600 | 29750 | 29600 | 1470 |
| 493 | 20241108 | 121600 | 36203706900 | 29650 | 29650 | 29700 | 29600 | 1779 |
| 494 | 20241108 | 121500 | 36150969000 | 29650 | 29700 | 29750 | 29650 | 1613 |
| 495 | 20241108 | 121400 | 36103062650 | 29700 | 29700 | 29700 | 29650 | 997 |
| 496 | 20241108 | 121300 | 36073474900 | 29650 | 29700 | 29750 | 29650 | 743 |
| 497 | 20241108 | 121200 | 36051402450 | 29700 | 29700 | 29750 | 29700 | 1209 |
| 498 | 20241108 | 121100 | 36015488750 | 29700 | 29750 | 29750 | 29700 | 1294 |
| 499 | 20241108 | 121000 | 35977034800 | 29750 | 29750 | 29750 | 29650 | 1172 |
| 500 | 20241108 | 120900 | 35942223500 | 29700 | 29650 | 29750 | 29650 | 1028 |
| 501 | 20241108 | 120800 | 35911684450 | 29650 | 29700 | 29750 | 29650 | 3323 |
| 502 | 20241108 | 120700 | 35813106250 | 29750 | 29700 | 29750 | 29700 | 725 |
| 503 | 20241108 | 120600 | 35791561100 | 29700 | 29800 | 29800 | 29700 | 935 |
| 504 | 20241108 | 120500 | 35763737700 | 29800 | 29850 | 29850 | 29650 | 3425 |
| 505 | 20241108 | 120400 | 35661818650 | 29850 | 29850 | 29900 | 29850 | 1615 |
| 506 | 20241108 | 120300 | 35613571550 | 29850 | 29850 | 29900 | 29850 | 811 |
| 507 | 20241108 | 120200 | 35589343900 | 29850 | 29900 | 29900 | 29800 | 3353 |
| 508 | 20241108 | 120100 | 35489229850 | 29900 | 29800 | 29900 | 29800 | 1757 |
| 509 | 20241108 | 120000 | 35436765400 | 29800 | 29850 | 29850 | 29750 | 1584 |
| 510 | 20241108 | 115900 | 35389539700 | 29850 | 29750 | 29850 | 29750 | 973 |
| 511 | 20241108 | 115800 | 35360548550 | 29800 | 29800 | 29800 | 29750 | 2675 |
| 512 | 20241108 | 115700 | 35280856750 | 29800 | 29700 | 29800 | 29700 | 1514 |
| 513 | 20241108 | 115600 | 35235823550 | 29700 | 29700 | 29750 | 29600 | 2055 |
| 514 | 20241108 | 115500 | 35174813100 | 29700 | 29750 | 29750 | 29700 | 609 |
| 515 | 20241108 | 115400 | 35156716350 | 29750 | 29750 | 29750 | 29650 | 1437 |
| 516 | 20241108 | 115300 | 35114045450 | 29750 | 29750 | 29750 | 29650 | 970 |
| 517 | 20241108 | 115200 | 35085215000 | 29750 | 29700 | 29750 | 29650 | 1553 |
| 518 | 20241108 | 115100 | 35039105750 | 29650 | 29650 | 29700 | 29650 | 820 |
| 519 | 20241108 | 115000 | 35014765650 | 29700 | 29700 | 29700 | 29650 | 414 |
| 520 | 20241108 | 114900 | 35002476800 | 29700 | 29750 | 29750 | 29650 | 942 |
| 521 | 20241108 | 114800 | 34974488550 | 29750 | 29650 | 29750 | 29650 | 4877 |
| 522 | 20241108 | 114700 | 34829592700 | 29650 | 29650 | 29650 | 29600 | 1392 |
| 523 | 20241108 | 114600 | 34788324700 | 29650 | 29650 | 29700 | 29600 | 587 |
| 524 | 20241108 | 114500 | 34770923050 | 29650 | 29650 | 29650 | 29600 | 1584 |
| 525 | 20241108 | 114400 | 34723990350 | 29650 | 29650 | 29650 | 29600 | 1073 |
| 526 | 20241108 | 114300 | 34692177550 | 29650 | 29650 | 29650 | 29600 | 462 |
| 527 | 20241108 | 114200 | 34678486900 | 29650 | 29600 | 29650 | 29600 | 582 |
| 528 | 20241108 | 114100 | 34661248250 | 29600 | 29650 | 29650 | 29600 | 729 |
| 529 | 20241108 | 114000 | 34639646500 | 29650 | 29650 | 29650 | 29600 | 688 |
| 530 | 20241108 | 113900 | 34619266800 | 29600 | 29650 | 29650 | 29600 | 821 |
| 531 | 20241108 | 113800 | 34594944200 | 29600 | 29650 | 29650 | 29600 | 1259 |
| 532 | 20241108 | 113700 | 34557650850 | 29650 | 29650 | 29650 | 29600 | 1319 |
| 533 | 20241108 | 113600 | 34518550750 | 29650 | 29600 | 29700 | 29600 | 1715 |
| 534 | 20241108 | 113500 | 34467711950 | 29650 | 29650 | 29650 | 29600 | 1500 |
| 535 | 20241108 | 113400 | 34423282700 | 29650 | 29650 | 29650 | 29600 | 826 |
| 536 | 20241108 | 113300 | 34398803300 | 29650 | 29600 | 29700 | 29600 | 1013 |
| 537 | 20241108 | 113200 | 34368747850 | 29650 | 29650 | 29650 | 29600 | 977 |
| 538 | 20241108 | 113100 | 34339795700 | 29600 | 29550 | 29650 | 29550 | 3129 |
| 539 | 20241108 | 113000 | 34247171250 | 29550 | 29600 | 29600 | 29550 | 367 |
| 540 | 20241108 | 112900 | 34236315000 | 29600 | 29600 | 29600 | 29550 | 962 |
| 541 | 20241108 | 112800 | 34207855650 | 29600 | 29600 | 29650 | 29550 | 1488 |
| 542 | 20241108 | 112700 | 34163808350 | 29600 | 29550 | 29600 | 29550 | 499 |
| 543 | 20241108 | 112600 | 34149044150 | 29600 | 29600 | 29650 | 29550 | 1924 |
| 544 | 20241108 | 112500 | 34092101250 | 29600 | 29600 | 29600 | 29550 | 1175 |
| 545 | 20241108 | 112400 | 34057337850 | 29550 | 29600 | 29600 | 29550 | 1219 |
| 546 | 20241108 | 112300 | 34021262550 | 29550 | 29600 | 29600 | 29550 | 1398 |
| 547 | 20241108 | 112200 | 33979909550 | 29550 | 29550 | 29600 | 29500 | 1609 |
| 548 | 20241108 | 112100 | 33932357200 | 29550 | 29600 | 29650 | 29550 | 3482 |
| 549 | 20241108 | 112000 | 33829340500 | 29600 | 29600 | 29600 | 29550 | 5880 |
| 550 | 20241108 | 111900 | 33655546350 | 29600 | 29600 | 29600 | 29550 | 1795 |
| 551 | 20241108 | 111800 | 33602469450 | 29550 | 29500 | 29600 | 29450 | 7612 |
| 552 | 20241108 | 111700 | 33377730650 | 29500 | 29600 | 29600 | 29500 | 5715 |
| 553 | 20241108 | 111600 | 33208810500 | 29600 | 29500 | 29600 | 29500 | 4726 |
| 554 | 20241108 | 111500 | 33069150550 | 29550 | 29550 | 29550 | 29500 | 8381 |
| 555 | 20241108 | 111400 | 32821790250 | 29550 | 29600 | 29650 | 29550 | 5161 |
| 556 | 20241108 | 111300 | 32669117200 | 29600 | 29700 | 29700 | 29600 | 8564 |
| 557 | 20241108 | 111200 | 32415257650 | 29700 | 29750 | 29800 | 29700 | 4117 |
| 558 | 20241108 | 111100 | 32292909050 | 29750 | 29850 | 29850 | 29750 | 3834 |
| 559 | 20241108 | 111000 | 32178587250 | 29850 | 29750 | 29850 | 29750 | 7637 |
| 560 | 20241108 | 110900 | 31951069300 | 29750 | 29800 | 29800 | 29750 | 9480 |
| 561 | 20241108 | 110800 | 31668964450 | 29800 | 29750 | 29800 | 29750 | 1097 |
| 562 | 20241108 | 110700 | 31636312550 | 29750 | 29750 | 29800 | 29750 | 736 |
| 563 | 20241108 | 110600 | 31614410400 | 29750 | 29800 | 29850 | 29750 | 1038 |
| 564 | 20241108 | 110500 | 31583486300 | 29800 | 29800 | 29850 | 29750 | 2339 |
| 565 | 20241108 | 110400 | 31513763550 | 29850 | 29800 | 29900 | 29800 | 2885 |
| 566 | 20241108 | 110300 | 31427669200 | 29800 | 29800 | 29900 | 29750 | 9647 |
| 567 | 20241108 | 110200 | 31139856350 | 29800 | 29850 | 29850 | 29750 | 5180 |
| 568 | 20241108 | 110100 | 30985495850 | 29850 | 29900 | 29900 | 29800 | 3415 |
| 569 | 20241108 | 110000 | 30883673650 | 29850 | 29900 | 29900 | 29800 | 5649 |
| 570 | 20241108 | 105900 | 30715047800 | 29850 | 29850 | 29950 | 29800 | 17314 |
| 571 | 20241108 | 105800 | 30198348850 | 29900 | 29850 | 29950 | 29800 | 7256 |
| 572 | 20241108 | 105700 | 29981613750 | 29850 | 29900 | 30000 | 29850 | 3557 |
| 573 | 20241108 | 105600 | 29875123900 | 29900 | 30000 | 30000 | 29900 | 3725 |
| 574 | 20241108 | 105500 | 29763584600 | 29950 | 30000 | 30050 | 29900 | 3933 |
| 575 | 20241108 | 105400 | 29645689250 | 30000 | 30050 | 30100 | 29950 | 5560 |
| 576 | 20241108 | 105300 | 29478718350 | 30000 | 30000 | 30050 | 29950 | 7028 |
| 577 | 20241108 | 105200 | 29267826250 | 30000 | 30050 | 30050 | 29950 | 5356 |
| 578 | 20241108 | 105100 | 29107216250 | 30050 | 30050 | 30100 | 29900 | 7128 |
| 579 | 20241108 | 105000 | 28893420800 | 30050 | 29950 | 30050 | 29900 | 4064 |
| 580 | 20241108 | 104900 | 28771536950 | 29950 | 29900 | 30000 | 29900 | 3548 |
| 581 | 20241108 | 104800 | 28665307800 | 29850 | 29900 | 29950 | 29850 | 5780 |
| 582 | 20241108 | 104700 | 28492572300 | 29900 | 30000 | 30050 | 29900 | 5712 |
| 583 | 20241108 | 104600 | 28321347100 | 29950 | 29950 | 30100 | 29900 | 11155 |
| 584 | 20241108 | 104500 | 27986673450 | 29950 | 29900 | 30100 | 29900 | 7310 |
| 585 | 20241108 | 104400 | 27767483000 | 29900 | 29900 | 30000 | 29900 | 8630 |
| 586 | 20241108 | 104300 | 27509010950 | 29900 | 29850 | 30000 | 29850 | 8312 |
| 587 | 20241108 | 104200 | 27260510300 | 29900 | 30050 | 30050 | 29850 | 26464 |
| 588 | 20241108 | 104100 | 26467742750 | 30050 | 30150 | 30200 | 30050 | 8408 |
| 589 | 20241108 | 104000 | 26214692700 | 30150 | 30050 | 30200 | 30000 | 17113 |
| 590 | 20241108 | 103900 | 25699602150 | 30100 | 30250 | 30250 | 30000 | 10625 |
| 591 | 20241108 | 103800 | 25379608200 | 30250 | 30250 | 30300 | 30200 | 21579 |
| 592 | 20241108 | 103700 | 24726582700 | 30250 | 30200 | 30250 | 30100 | 21206 |
| 593 | 20241108 | 103600 | 24086036600 | 30150 | 29950 | 30200 | 29950 | 17482 |
| 594 | 20241108 | 103500 | 23560812450 | 30000 | 29850 | 30000 | 29800 | 12718 |
| 595 | 20241108 | 103400 | 23180471500 | 29850 | 30050 | 30050 | 29800 | 13608 |
| 596 | 20241108 | 103300 | 22773126300 | 30000 | 29950 | 30150 | 29900 | 21082 |
| 597 | 20241108 | 103200 | 22139837150 | 29900 | 30100 | 30100 | 29850 | 18885 |
| 598 | 20241108 | 103100 | 21572933950 | 30050 | 29650 | 30150 | 29650 | 116649 |
| 599 | 20241108 | 103000 | 18084491000 | 29600 | 29600 | 29650 | 29550 | 8836 |
| 600 | 20241108 | 102900 | 17822860800 | 29550 | 29450 | 29600 | 29450 | 13742 |
| 601 | 20241108 | 102800 | 17416808500 | 29450 | 29450 | 29500 | 29400 | 1950 |
| 602 | 20241108 | 102700 | 17359377100 | 29450 | 29400 | 29500 | 29350 | 2989 |
| 603 | 20241108 | 102600 | 17271374100 | 29450 | 29300 | 29450 | 29300 | 5114 |
| 604 | 20241108 | 102500 | 17121088150 | 29350 | 29350 | 29350 | 29250 | 5530 |
| 605 | 20241108 | 102400 | 16958971500 | 29300 | 29400 | 29450 | 29300 | 3286 |
| 606 | 20241108 | 102300 | 16862473550 | 29450 | 29400 | 29450 | 29350 | 5395 |
| 607 | 20241108 | 102200 | 16703913350 | 29400 | 29500 | 29500 | 29400 | 3559 |
| 608 | 20241108 | 102100 | 16599153000 | 29500 | 29400 | 29500 | 29350 | 8326 |
| 609 | 20241108 | 102000 | 16353838200 | 29400 | 29350 | 29600 | 29300 | 28492 |
| 610 | 20241108 | 101900 | 15514407550 | 29350 | 29100 | 29400 | 29050 | 18210 |
| 611 | 20241108 | 101800 | 14982031750 | 29100 | 29000 | 29100 | 28950 | 5793 |
| 612 | 20241108 | 101700 | 14813933850 | 29000 | 29000 | 29000 | 28950 | 531 |
| 613 | 20241108 | 101600 | 14798547750 | 28950 | 28950 | 29000 | 28950 | 940 |
| 614 | 20241108 | 101500 | 14771309100 | 29000 | 28950 | 29000 | 28900 | 5965 |
| 615 | 20241108 | 101400 | 14598371950 | 29000 | 28850 | 29000 | 28850 | 7413 |
| 616 | 20241108 | 101300 | 14384225350 | 28900 | 28850 | 28900 | 28800 | 2910 |
| 617 | 20241108 | 101200 | 14300252950 | 28850 | 28950 | 29000 | 28850 | 1426 |
| 618 | 20241108 | 101100 | 14259019100 | 29000 | 28950 | 29000 | 28850 | 3876 |
| 619 | 20241108 | 101000 | 14146881600 | 28950 | 28950 | 29000 | 28950 | 751 |
| 620 | 20241108 | 100900 | 14125131600 | 29000 | 28900 | 29000 | 28900 | 2822 |
| 621 | 20241108 | 100800 | 14043442250 | 28900 | 29000 | 29000 | 28900 | 2288 |
| 622 | 20241108 | 100700 | 13977197250 | 29000 | 28950 | 29050 | 28900 | 6445 |
| 623 | 20241108 | 100600 | 13790397800 | 28950 | 29000 | 29000 | 28900 | 6266 |
| 624 | 20241108 | 100500 | 13609035200 | 28950 | 28950 | 29000 | 28900 | 4283 |
| 625 | 20241108 | 100400 | 13485030850 | 28950 | 29000 | 29050 | 28900 | 7910 |
| 626 | 20241108 | 100300 | 13255814700 | 29000 | 29150 | 29250 | 29000 | 11092 |
| 627 | 20241108 | 100200 | 12932823300 | 29100 | 29250 | 29250 | 29100 | 1605 |
| 628 | 20241108 | 100100 | 12885993500 | 29300 | 29150 | 29300 | 29050 | 4763 |
| 629 | 20241108 | 100000 | 12747068200 | 29200 | 29150 | 29250 | 29150 | 3384 |
| 630 | 20241108 | 095900 | 12648268400 | 29150 | 29300 | 29350 | 29150 | 3611 |
| 631 | 20241108 | 095800 | 12542737700 | 29350 | 29300 | 29350 | 29300 | 2955 |
| 632 | 20241108 | 095700 | 12456088700 | 29350 | 29300 | 29350 | 29300 | 4602 |
| 633 | 20241108 | 095600 | 12321194600 | 29300 | 29200 | 29350 | 29200 | 7383 |
| 634 | 20241108 | 095500 | 12104867750 | 29200 | 29200 | 29250 | 29150 | 2624 |
| 635 | 20241108 | 095400 | 12028215200 | 29200 | 29200 | 29250 | 29200 | 2578 |
| 636 | 20241108 | 095300 | 11952880650 | 29200 | 29150 | 29250 | 29150 | 3531 |
| 637 | 20241108 | 095200 | 11849781650 | 29200 | 29100 | 29250 | 29100 | 5411 |
| 638 | 20241108 | 095100 | 11692151900 | 29150 | 29200 | 29250 | 29100 | 7650 |
| 639 | 20241108 | 095000 | 11468980100 | 29150 | 29300 | 29350 | 29150 | 6788 |
| 640 | 20241108 | 094900 | 11270676800 | 29300 | 29300 | 29400 | 29250 | 8554 |
| 641 | 20241108 | 094800 | 11019782250 | 29300 | 29500 | 29550 | 29250 | 10115 |
| 642 | 20241108 | 094700 | 10722366950 | 29500 | 29350 | 29650 | 29350 | 29323 |
| 643 | 20241108 | 094600 | 9856052100 | 29350 | 29200 | 29500 | 29200 | 22803 |
| 644 | 20241108 | 094500 | 9185752600 | 29250 | 29250 | 29350 | 29150 | 18743 |
| 645 | 20241108 | 094400 | 8637353450 | 29250 | 29350 | 29400 | 29150 | 13546 |
| 646 | 20241108 | 094300 | 8240652050 | 29350 | 29150 | 29350 | 29050 | 19106 |
| 647 | 20241108 | 094200 | 7682401450 | 29150 | 28900 | 29250 | 28900 | 22905 |
| 648 | 20241108 | 094100 | 7015403250 | 28900 | 28950 | 29000 | 28850 | 6610 |
| 649 | 20241108 | 094000 | 6824125500 | 29000 | 28950 | 29000 | 28800 | 10432 |
| 650 | 20241108 | 093900 | 6522744550 | 28850 | 28800 | 29000 | 28750 | 24564 |
| 651 | 20241108 | 093800 | 5813606600 | 28750 | 28750 | 28800 | 28650 | 6254 |
| 652 | 20241108 | 093700 | 5634079450 | 28800 | 28600 | 28800 | 28600 | 14445 |
| 653 | 20241108 | 093600 | 5218672200 | 28650 | 28550 | 28650 | 28550 | 2237 |
| 654 | 20241108 | 093500 | 5154728050 | 28550 | 28550 | 28600 | 28500 | 3541 |
| 655 | 20241108 | 093400 | 5053646100 | 28550 | 28650 | 28700 | 28450 | 4647 |
| 656 | 20241108 | 093300 | 4921001150 | 28750 | 28700 | 28800 | 28600 | 14764 |
| 657 | 20241108 | 093200 | 4497082900 | 28650 | 28450 | 28650 | 28300 | 19861 |
| 658 | 20241108 | 093100 | 3931073650 | 28450 | 28350 | 28500 | 28300 | 12223 |
| 659 | 20241108 | 093000 | 3583409800 | 28350 | 28400 | 28400 | 28250 | 4424 |
| 660 | 20241108 | 092900 | 3458029100 | 28400 | 28050 | 28400 | 28000 | 13604 |
| 661 | 20241108 | 092800 | 3074467200 | 28000 | 27950 | 28000 | 27950 | 2925 |
| 662 | 20241108 | 092700 | 2992585450 | 27950 | 27900 | 28000 | 27850 | 3820 |
| 663 | 20241108 | 092600 | 2885665950 | 27900 | 28000 | 28050 | 27900 | 7669 |
| 664 | 20241108 | 092500 | 2671286300 | 28000 | 27850 | 28000 | 27850 | 8338 |
| 665 | 20241108 | 092400 | 2438060900 | 27900 | 27750 | 27950 | 27750 | 6143 |
| 666 | 20241108 | 092300 | 2266823400 | 27750 | 27750 | 27800 | 27700 | 1890 |
| 667 | 20241108 | 092200 | 2214331100 | 27700 | 27750 | 27750 | 27700 | 1043 |
| 668 | 20241108 | 092100 | 2185411900 | 27750 | 27700 | 27750 | 27700 | 2934 |
| 669 | 20241108 | 092000 | 2104045000 | 27700 | 27700 | 27700 | 27650 | 2283 |
| 670 | 20241108 | 091900 | 2040879550 | 27700 | 27800 | 27850 | 27700 | 3624 |
| 671 | 20241108 | 091800 | 1940269100 | 27850 | 27950 | 28000 | 27850 | 4960 |
| 672 | 20241108 | 091700 | 1801905800 | 27950 | 27800 | 28000 | 27800 | 6746 |
| 673 | 20241108 | 091600 | 1613229800 | 27850 | 27850 | 27850 | 27800 | 2181 |
| 674 | 20241108 | 091500 | 1552507650 | 27800 | 27800 | 27800 | 27750 | 1848 |
| 675 | 20241108 | 091400 | 1501135850 | 27800 | 27800 | 27850 | 27800 | 1331 |
| 676 | 20241108 | 091300 | 1464102250 | 27800 | 27900 | 27900 | 27800 | 768 |
| 677 | 20241108 | 091200 | 1442738850 | 27850 | 27850 | 28000 | 27850 | 1100 |
| 678 | 20241108 | 091100 | 1412055500 | 27850 | 27850 | 27900 | 27850 | 540 |
| 679 | 20241108 | 091000 | 1397014000 | 27800 | 27850 | 27850 | 27800 | 781 |
| 680 | 20241108 | 090900 | 1375286750 | 27850 | 27900 | 27900 | 27800 | 2175 |
| 681 | 20241108 | 090800 | 1314647050 | 27850 | 27600 | 27900 | 27600 | 406 |
| 682 | 20241108 | 090700 | 1303372000 | 27600 | 27700 | 27750 | 27550 | 3835 |
| 683 | 20241108 | 090600 | 1197279950 | 27900 | 27650 | 27900 | 27600 | 3711 |
| 684 | 20241108 | 090500 | 1094591850 | 27750 | 27700 | 27850 | 27650 | 3723 |
| 685 | 20241108 | 090400 | 991444000 | 27700 | 27850 | 27850 | 27650 | 1561 |
| 686 | 20241108 | 090300 | 948162600 | 27800 | 27850 | 27850 | 27800 | 767 |
| 687 | 20241108 | 090200 | 926821550 | 27850 | 27950 | 28050 | 27850 | 3093 |
| 688 | 20241108 | 090100 | 840344800 | 27950 | 28200 | 28250 | 27900 | 5845 |
| 689 | 20241108 | 090000 | 676328250 | 28250 | 27650 | 28250 | 27650 | 23618 |