Files
KissMeData/178780/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040332303335333532052627284975670000.00N5-105
320250402333534203550324054170180089625000.00N5-85
4202504013420318534203185103025343586560000.00N2245
520250331317532603260310038222120915033000.00N5-85
620250328326032853340316534646111251905000.00N5-20
720250327328032753350322531466103310210000.00N245
820250326323532753365323032045105095240000.00N5-70
920250325330534103410325050496167562268000.00N5-105
1020250324341035953595334576104261684903000.00N5-140
11202503213550370037503400245062861971318000.00N5-430
122025032039803540410035404894021913818852000.00N2435
13202503193545336536903290179962634092894000.00N2175
1420250318337031753370316078475256993931000.00N2170
15202503173200309533003065111537356152250000.00N2135
1620250314306531003140301056984174619235000.00N5-5
1720250313307033103310307091654285511740000.00N5-195
182025031232653280331032352106768741600000.00N5-15
192025031132803235332532351277941650595000.00N5-5
202025031032853200333532001856560730055000.00N255
2120250307323031803280315037522120692445000.00N240
2220250306319032353235314537814120142603000.00N5-55
2320250305324533653365301080458258164725000.00N5-80
242025030433253295339532601486749205730000.00N230
2520250228329534803480321587425290565060000.00N5-185
262025022734803530353034601934667483660000.00N5-20
272025022635003450350534452660192670340000.00N220
2820250225348034303550343030096104589090000.00N220
2920250224346034103510340076212264771200000.00N265
3020250221339532953500320572438244126830000.00N2100
3120250220329533303335324032903107688665000.00N5-30
3220250219332533503370330048036159765350000.00N5-25
3320250218335034053405331073757246173040000.00N5-60
342025021734103320345033202403481623045000.00N225
3520250214338534953495337558298198258960000.00N25
3620250213338033353485333550864172213405000.00N5-105
3720250212348535603640320588650303595925000.00N5-100
382025021135853670378035552582893711670000.00N5-85
39202502103670355537003550105886381401145000.00N2105
4020250207356535303565346050787179058280000.00N225
41202502063540337035903365172164605138090000.00N2180
42202502053360328033803260110662368118425000.00N255
4320250204330533503455320076268253661555000.00N5-30
44202502033335324536103085163145543475690000.00N290
4520250131324531853290305056395177114425000.00N260
46202501243185311031902950117830358982355000.00N285
47202501233100321033003100125985397317235000.00N5-150
48202501223250345535903235213596710882280000.00N5-205
49202501213455376037603410233299819317230000.00N5-250
50202501203705380039903700243779931286960000.00N5-95
512025011738003385380033308052752925801695000.00N2430
522025011633703330359031007754312590391955000.00N245
5320250115332547504750332528470439814556910000.00N4-1425
5420250114475047504750475000000.00N00
5520250113475047504750475000000.00N00
5620250110475047504750475000000.00N00
5720250109475047504750475000000.00N00
5820250108475047504750475000000.00N00
5920250107475047504750475000000.00N00
6020250106475047504750475000000.00N00
6120250103475047504750475000000.00N00
6220250102475047504750475000000.00N00
6320241230475047504750475000000.00N00
6420241227475047504750475000020.00N00
6520241226475047504750475000000.00N00
6620241224475047504750475000000.00N00
6720241223475047504750475000000.00N00
6820241220475047504750475000000.00N00
6920241219475047504750475000000.00N00
7020241218475047504750475000000.00N00
7120241217475047504750475000000.00N00
7220241216475047504750475000000.00N00
7320241213475047504750475000000.00N00
7420241212475047504750475000000.00N00
7520241211475047504750475000000.00N00
7620241210475047504750475000000.00N00
7720241209475047504750475000000.00N00
7820241206475047504750475000000.00N00
7920241205475047504750475000000.00N00
8020241204475047504750475000000.00N00
8120241203475047504750475000000.00N00
8220241202475047504750475000000.00N00
8320241129475047504750475000000.00N00
8420241128475047504750475000000.00N00
8520241127475047504750475000000.00N00
8620241126475047504750475000000.00N00
8720241125475047504750475000000.00N00
8820241122475047504750475000000.00N00
8920241121475047504750475000000.00N00
9020241120475047504750475000000.00N00
9120241119475047504750475000000.00N00
9220241118475047504750475000000.00N00
9320241115475047504750475000000.00N00
9420241114475047504750475000000.00N00
9520241113475047504750475000000.00N00
9620241112475047504750475000000.00N00
9720241111475047504750475000000.00N00
9820241108475047504750475000000.00N00
9920241107475047504750475000000.00N00
10020241106475047504750475000000.00N00
10120241105475047504750475000000.00N00
10220241104475047504750475000000.00N00
10320241101475047504750475000000.00N00
10420241031475047504750475000000.00N00
10520241030475047504750475000000.00N00
10620241029475047504750475000000.00N00
10720241028475047504750475000000.00N00
10820241025475047504750475000000.00N00
10920241024475047504750475000000.00N00
11020241023475047504750475000000.00N00
11120241022475047504750475000000.00N00
11220241021475047504750475000000.00N00
11320241018475047504750475000000.00N00
11420241017475047504750475000000.00N00
11520241016475047504750475000000.00N00
11620241015475047504750475000000.00N00
11720241014475047504750475000000.00N00
11820241011475047504750475000000.00N00
11920241010475047504750475000000.00N00
12020241008865086508650865000000.00N00
12120241007865086508650865000000.00N00
12220241004865086508650865000000.00N00
12320241002865086508650865000000.00N00
12420240930865086508650865000000.00N00
12520240927865086508650865000000.00N00
12620240926865086508650865000000.00N00
12720240925865086508650865000000.00N00
12820240924865086508650865000000.00N00
12920240923865086508650865000000.00N00
13020240920865086508650865000000.00N00
13120240919865086508650865000000.00N00
13220240913865086508650865000000.00N00
13320240912865086508650865000000.00N00
13420240911865086508650865000000.00N00
13520240910865086508650865000000.00N00
13620240909865086508650865000000.00N00
13720240906865086508650865000000.00N00
13820240905865086508650865000000.00N00
13920240904865086508650865000000.00N00
14020240903865086508650865000000.00N00
14120240902865086508650865000000.00N00
14220240830865086508650865000000.00N00
14320240829865086508650865000000.00N00
14420240828865086508650865000000.00N00
14520240827865086508650865000000.00N00
14620240826865086508650865000000.00N00
14720240823865086508650865000000.00N00
14820240822865086508650865000000.00N00
14920240821865086508650865000000.00N00
15020240820865086508650865000000.00N00
15120240819865086508650865000000.00N00
15220240816865086508650865000000.00N00
15320240814865086508650865000000.00N00
15420240813865086508650865000000.00N00
15520240812865086508650865000000.00N00
15620240809865086508650865000000.00N00
15720240808865086508650865000000.00N00
15820240807865086508650865000000.00N00
15920240806865086508650865000000.00N00
16020240805865086508650865000000.00N00
16120240802865086508650865000000.00N00
16220240801865086508650865000000.00N00
16320240731865086508650865000000.00N00
16420240730865086508650865000000.00N00
16520240729865086508650865000000.00N00
16620240726865086508650865000000.00N00
16720240725865086508650865000000.00N00
16820240724865086508650865000000.00N00
16920240723865086508650865000000.00N00
17020240722865086508650865000000.00N00
17120240719865086508650865000000.00N00
17220240718865086508650865000000.00N00
17320240717865086508650865000000.00N00
17420240716865086508650865000000.00N00
17520240715865086508650865000000.00N00
17620240712865086508650865000000.00N00
17720240711865086508650865000000.00N00
17820240710865086508650865000000.00N00
17920240709865086508650865000000.00N00
18020240708865086508650865000000.00N00
18120240705865086508650865000000.00N00
18220240704865086508650865000000.00N00
18320240703865086508650865000000.00N00
18420240702865086508650865000000.00N00
18520240701865086508650865000000.00N00
18620240628865086508650865000000.00N00
18720240627865086508650865000000.00N00
18820240626865086508650865000000.00N00
18920240625865086508650865000000.00N00
19020240624865086508650865000000.00N00
19120240621865086508650865000000.00N00
19220240620865086508650865000000.00N00
19320240619865086508650865000000.00N00
19420240618865086508650865000000.00N00
19520240617865086508650865000000.00N00
19620240614865086508650865000000.00N00
19720240613865086508650865000000.00N00
19820240612865086508650865000000.00N00
19920240611865086508650865000000.00N00
20020240610865086508650865000000.00N00
20120240607865086508650865000000.00N00
20220240605865086508650865000000.00N00
20320240604865086508650865000000.00N00
20420240603865086508650865000000.00N00
20520240531865086508650865000000.00N00
20620240530865086508650865000000.00N00
20720240529865086508650865000000.00N00
20820240528865086508650865000000.00N00
20920240527865086508650865000000.00N00
21020240524865086508650865000000.00N00
21120240523865086508650865000000.00N00
21220240522865086508650865000000.00N00
21320240521865086508650865000000.00N00
21420240520865086508650865000000.00N00
21520240517865086508650865000000.00N00
21620240516865086508650865000000.00N00
21720240514865086508650865000000.00N00
21820240513865086508650865000000.00N00
21920240510865086508650865000000.00N00
22020240509865086508650865000000.00N00
22120240508865086508650865000000.00N00
22220240507865086508650865000000.00N00
22320240503865086508650865000000.00N00
22420240502865086508650865000000.00N00
22520240430865086508650865000000.00N00
22620240429865086508650865000000.00N00
22720240426865086508650865000000.00N00
22820240425865086508650865000000.00N00
22920240424865086508650865000000.00N00
23020240423865086508650865000000.00N00
23120240422865086508650865000000.00N00
23220240419865086508650865000000.00N00
23320240418865086508650865000000.00N00
23420240417865086508650865000000.00N00
23520240416865086508650865000000.00N00
23620240415865086508650865000000.00N00
23720240412865086508650865000000.00N00
23820240411865086508650865000000.00N00
23920240409865086508650865000000.00N00
24020240408865086508650865000000.00N00
24120240405865086508650865000000.00N00
24220240404865086508650865000000.00N00
24320240403865086508650865000000.00N00
24420240402865086508650865000000.00N00
24520240401865086508650865000000.00N00
24620240329865086508650865000000.00N00
24720240328865086508650865000000.00N00
24820240327865086508650865000000.00N00
24920240326865086508650865000000.00N00
25020240325865086508650865000000.00N00
25120240322865086508650865000000.00N00
25220240321865086508650865000000.00N00
25320240320865086508650865000000.00N00
25420240319865086508650865000000.00N00
25520240318865086508650865000000.00N00
25620240315865086508650865000000.00N00
25720240314865086508650865000000.00N00
25820240313865086508650865000000.00N00
25920240312865086508650865000000.00N00
26020240311865086508650865000000.00N00
26120240308865086508650865000000.00N00
26220240307865086508650865000000.00N00
26320240306865086508650865000000.00N00
26420240305865086508650865000000.00N00
26520240304865086508650865000000.00N00
26620240229865086508650865000000.00N00
26720240228865086508650865000000.00N00
26820240227865086508650865000000.00N00
26920240226865086508650865000000.00N00
27020240223865086508650865000000.00N00
27120240222865086508650865000000.00N00
27220240221865086508650865000000.00N00
27320240220865086508650865000000.00N00
27420240219865086508650865000000.00N00
27520240216865086508650865000000.00N00
27620240215865086508650865000000.00N00
27720240214865086508650865000000.00N00
27820240213865086508650865000000.00N00
27920240208865086508650865000000.00N00
28020240207865086508650865000000.00N00
28120240206865086508650865000000.00N00
28220240205865086508650865000000.00N00
28320240202865086508650865000000.00N00
28420240201865086508650865000000.00N00
28520240131865086508650865000000.00N00
28620240130865086508650865000000.00N00
28720240129865086508650865000000.00N00
28820240126865086508650865000000.00N00
28920240125865086508650865000000.00N00
29020240124865086508650865000000.00N00
29120240123865086508650865000000.00N00
29220240122865086508650865000000.00N00
29320240119865086508650865000000.00N00
29420240118865086508650865000000.00N00
29520240117865086508650865000000.00N00
29620240116865086508650865000000.00N00
29720240115865086508650865000000.00N00
29820240112865086508650865000000.00N00
29920240111865086508650865000000.00N00
30020240110865086508650865000000.00N00
30120240109865086508650865000000.00N00
30220240108865086508650865000000.00N00
30320240105865086508650865000000.00N00
30420240104865086508650865000000.00N00
30520240103865086508650865000000.00N00
30620240102865086508650865000000.00N00
30720231228865086508650865000000.00N00
30820231227865086508650865000020.00N00
30920231226865086508650865000000.00N00
31020231222865086508650865000000.00N00
31120231221865086508650865000000.00N00
31220231220865086508650865000000.00N00
31320231219865086508650865000000.00N00
31420231218865086508650865000000.00N00
31520231215865086508650865000000.00N00
31620231214865086508650865000000.00N00
31720231213865086508650865000000.00N00
31820231212865086508650865000000.00N00
31920231211865086508650865000000.00N00
32020231208865086508650865000000.00N00
32120231207865086508650865000000.00N00
32220231206865086508650865000000.00N00
32320231205865086508650865000000.00N00
32420231204865086508650865000000.00N00
32520231201865086508650865000000.00N00
32620231130865086508650865000000.00N00
32720231129865086508650865000000.00N00
32820231128865086508650865000000.00N00
32920231127865086508650865000000.00N00
33020231124865086508650865000000.00N00
33120231123865086508650865000000.00N00
33220231122865086508650865000000.00N00
33320231121865086508650865000000.00N00
33420231120865086508650865000000.00N00
33520231117865086508650865000000.00N00
33620231116865086508650865000000.00N00
33720231115865086508650865000000.00N00
33820231114865086508650865000000.00N00
33920231113865086508650865000000.00N00
34020231110865086508650865000000.00N00
34120231109865086508650865000000.00N00
34220231108865086508650865000000.00N00
34320231107865086508650865000000.00N00
34420231106865086508650865000000.00N00
34520231103865086508650865000000.00N00
34620231102865086508650865000000.00N00
34720231101865086508650865000000.00N00
34820231031865086508650865000000.00N00
34920231030865086508650865000000.00N00
35020231027865086508650865000000.00N00
35120231026865086508650865000000.00N00
35220231025865086508650865000000.00N00
35320231024865086508650865000000.00N00
35420231023865086508650865000000.00N00
35520231020865086508650865000000.00N00
35620231019865086508650865000000.00N00
35720231018865086508650865000000.00N00
35820231017865086508650865000000.00N00
35920231016865086508650865000000.00N00
36020231013865086508650865000000.00N00
36120231012865086508650865000000.00N00
36220231011865086508650865000000.00N00
36320231010865086508650865000000.00N00
36420231006865086508650865000000.00N00
36520231005865086508650865000000.00N00
36620231004865086508650865000000.00N00
36720230927865086508650865000000.00N00
36820230926865086508650865000000.00N00
36920230925865086508650865000000.00N00
37020230922865086508650865000000.00N00
37120230921865086508650865000000.00N00
37220230920865086508650865000000.00N00
37320230919865086508650865000000.00N00
37420230918865086508650865000000.00N00
37520230915865086508650865000000.00N00
37620230914865086508650865000000.00N00
37720230913865086508650865000000.00N00
37820230912865086508650865000000.00N00
37920230911865086508650865000000.00N00
38020230908865086508650865000000.00N00
38120230907865086508650865000000.00N00
38220230906865086508650865000000.00N00
38320230905865086508650865000000.00N00
38420230904865086508650865000000.00N00
38520230901865086508650865000000.00N00
38620230831865086508650865000000.00N00
38720230830865086508650865000000.00N00
38820230829865086508650865000000.00N00
38920230828865086508650865000000.00N00
39020230825865086508650865000000.00N00
39120230824865086508650865000000.00N00
39220230823865086508650865000000.00N00
39320230822865086508650865000000.00N00
39420230821865086508650865000000.00N00
39520230818865086508650865000000.00N00
39620230817865086508650865000000.00N00
39720230816865086508650865000000.00N00
39820230814865086508650865000000.00N00
39920230811865086508650865000000.00N00
40020230810865086508650865000000.00N00
40120230809865086508650865000000.00N00
40220230808865086508650865000000.00N00
40320230807865086508650865000000.00N00
40420230804865086508650865000000.00N00
40520230803865086508650865000000.00N00
40620230802865086508650865000000.00N00
40720230801865086508650865000000.00N00
40820230731865086508650865000000.00N00
40920230728865086508650865000000.00N00
41020230727865086508650865000000.00N00
41120230726865086508650865000000.00N00
41220230725865086508650865000000.00N00
41320230724865086508650865000000.00N00
41420230721865086508650865000000.00N00
41520230720865086508650865000000.00N00
41620230719865086508650865000000.00N00
41720230718865086508650865000000.00N00
41820230717865086508650865000000.00N00
41920230714865086508650865000000.00N00
42020230713865086508650865000000.00N00
42120230712865086508650865000000.00N00
42220230711865086508650865000000.00N00
42320230710865086508650865000000.00N00
42420230707865086508650865000000.00N00
42520230706865086508650865000000.00N00
42620230705865086508650865000000.00N00
42720230704865086508650865000000.00N00
42820230703865086508650865000000.00N00
42920230630865086508650865000000.00N00
43020230629865086508650865000000.00N00
43120230628865086508650865000000.00N00
43220230627865086508650865000000.00N00
43320230626865086508650865000000.00N00
43420230623865086508650865000000.00N00
43520230622865086508650865000000.00N00
43620230621865086508650865000000.00N00
43720230620865086508650865000000.00N00
43820230619865086508650865000000.00N00
43920230616865086508650865000000.00N00
44020230615865086508650865000000.00N00
44120230614865086508650865000000.00N00
44220230613865086508650865000000.00N00
44320230612865086508650865000000.00N00
44420230609865086508650865000000.00N00
44520230608865086508650865000000.00N00
44620230607865086508650865000000.00N00
44720230605865086508650865000000.00N00
44820230602865086508650865000000.00N00
44920230601865086508650865000000.00N00
45020230531865086508650865000000.00N00
45120230530865086508650865000000.00N00
45220230526865086508650865000000.00N00
45320230525865086508650865000000.00N00
45420230524865086508650865000000.00N00
45520230523865086508650865000000.00N00
45620230522865086508650865000000.00N00
45720230519865086508650865000000.00N00
45820230518865086508650865000000.00N00
45920230517865086508650865000000.00N00
46020230516865086508650865000000.00N00
46120230515865086508650865000000.00N00
46220230512865086508650865000000.00N00
46320230511865086508650865000000.00N00
46420230510865086508650865000000.00N00
46520230509865086508650865000000.00N00
46620230508865086508650865000000.00N00
46720230504865086508650865000000.00N00
46820230503865086508650865000000.00N00
46920230502865086508650865000000.00N00
47020230428865086508650865000000.00N00
47120230427865086508650865000000.00N00
47220230426865086508650865000000.00N00
47320230425865086508650865000000.00N00
47420230424865086508650865000000.00N00
47520230421865086508650865000000.00N00
47620230420865086508650865000000.00N00
47720230419865086508650865000000.00N00
47820230418865086508650865000000.00N00
47920230417865086508650865000000.00N00
48020230414865086508650865000000.00N00
48120230413865086508650865000000.00N00
48220230412865086508650865000000.00N00
48320230411865086508650865000000.00N00
48420230410865086508650865000000.00N00
48520230407865086508650865000000.00N00
48620230406865086508650865000000.00N00
48720230405865086508650865000000.00N00
48820230404865086508650865000000.00N00
48920230403865086508650865000000.00N00
49020230331865086508650865000000.00N00
49120230330865086508650865000000.00N00
49220230329865086508650865000000.00N00
49320230328865086508650865000000.00N00
49420230327865086508650865000000.00N00
49520230324865086508650865000000.00N00
49620230323865086508650865000000.00N00
49720230322865086508650865000000.00N00
49820230321865086508650865000000.00N00
49920230320865086508650865000000.00N00
50020230317865086508650865000000.00N00
50120230316865086508650865000000.00N00
50220230315865086508650865000000.00N00
50320230314865086508650865000000.00N00
50420230313865086508650865000000.00N00
50520230310865086508650865000000.00N00
50620230309865086508650865000000.00N00
50720230308865086508650865000000.00N00
50820230307865086508650865000000.00N00
50920230306865086508650865000000.00N00
51020230303865086508650865000000.00N00
51120230302865086508650865000000.00N00
51220230228865086508650865000000.00N00
51320230227865086508650865000000.00N00
51420230224865086508650865000000.00N00
51520230223865086508650865000000.00N00
51620230222865086508650865000000.00N00
51720230221865086508650865000000.00N00
51820230220865086508650865000000.00N06920
51920230217865086508650865000000.00N00
52020230216865086508650865000000.00N00
52120230215865086508650865000000.00N00
52220230214865086508650865000000.00N00
52320230213865086508650865000000.00N00
52420230210865086508650865000000.00N00
52520230209865086508650865000000.00N00
52620230208865086508650865000000.00N00
52720230207865086508650865000000.00N00
52820230206865086508650865000000.00N00
52920230203865086508650865000000.00N00
53020230202865086508650865000000.00N00
53120230201865086508650865000000.00N00
53220230131865086508650865000000.00N00
53320230130865086508650865000000.00N00
53420230127865086508650865000000.00N00
53520230126865086508650865000000.00N00
53620230125865086508650865000000.00N00
53720230120865086508650865000000.00N00
53820230119865086508650865000000.00N00
53920230118865086508650865000000.00N00
54020230117865086508650865000000.00N00
54120230116865086508650865000000.00N00
54220230113865086508650865000000.00N00
54320230112865086508650865000000.00N00
54420230111865086508650865000000.00N00
54520230110865086508650865000000.00N00
54620230109865086508650865000000.00N00
54720230106865086508650865000000.00N00
54820230105865086508650865000000.00N00
54920230104865086508650865000000.00N00
55020230103865086508650865000000.00N00
55120230102865086508650865000000.00N00
55220221229865086508650865000000.00N00
55320221228865086508650865000020.00N00
55420221227865086508650865000000.00N00
55520221226865086508650865000000.00N00
55620221223865086508650865000000.00N00
55720221222865086508650865000000.00N00
55820221221865086508650865000000.00N00
55920221220865086508650865000000.00N00
56020221219865086508650865000000.00N00
56120221216865086508650865000000.00N00
56220221215865086508650865000000.00N00
56320221214865086508650865000000.00N00
56420221213865086508650865000000.00N00
56520221212865086508650865000000.00N00
56620221209865086508650865000000.00N00
56720221208865086508650865000000.00N00
56820221207865086508650865000000.00N00
56920221206865086508650865000000.00N00
57020221205865086508650865000000.00N00
57120221202865086508650865000000.00N00
57220221201865086508650865000000.00N00
57320221130865086508650865000000.00N00
57420221129865086508650865000000.00N00
57520221128865086508650865000000.00N00
57620221125865086508650865000000.00N00
57720221124865086508650865000000.00N00
57820221123865086508650865000000.00N00
57920221122865086508650865000000.00N00
58020221121865086508650865000000.00N00
58120221118865086508650865000000.00N00
58220221117865086508650865000000.00N00
58320221116865086508650865000000.00N00
58420221115865086508650865000000.00N00
58520221114865086508650865000000.00N00
58620221111865086508650865000000.00N00
58720221110865086508650865000000.00N00
58820221109865086508650865000000.00N00
58920221108865086508650865000000.00N00
59020221107865086508650865000000.00N00
59120221104865086508650865000000.00N00
59220221103865086508650865000000.00N00
59320221102865086508650865000000.00N00
59420221101865086508650865000000.00N00
59520221031865086508650865000000.00N00
59620221028865086508650865000000.00N00
59720221027865086508650865000000.00N00
59820221026865086508650865000000.00N00
59920221025865086508650865000000.00N00
60020221024865086508650865000000.00N00
60120221021865086508650865000000.00N00
60220221020865086508650865000000.00N00
60320221019865086508650865000000.00N00
60420221018865086508650865000000.00N00
60520221017865086508650865000000.00N00
60620221014865086508650865000000.00N00
60720221013865086508650865000000.00N00
60820221012865086508650865000000.00N00
60920221011865086508650865000000.00N00
61020221007865086508650865000000.00N00
61120221006865086508650865000000.00N00
61220221005865086508650865000000.00N00
61320221004865086508650865000000.00N00
61420220930865086508650865000000.00N00
61520220929865086508650865000000.00N00
61620220928865086508650865000000.00N00
61720220927865086508650865000000.00N00
61820220926865086508650865000000.00N00
61920220923865086508650865000000.00N00
62020220922865086508650865000000.00N00
62120220921865086508650865000000.00N00
62220220920865086508650865000000.00N00
62320220919865086508650865000000.00N00
62420220916865086508650865000000.00N00
62520220915865086508650865000000.00N00
62620220914865086508650865000000.00N00
62720220913865086508650865000000.00N00
62820220908865086508650865000000.00N00
62920220907865086508650865000000.00N00
63020220906865086508650865000000.00N00
63120220905865086508650865000000.00N00
63220220902865086508650865000000.00N00
63320220901865086508650865000000.00N00
63420220831865086508650865000000.00N00
63520220830865086508650865000000.00N00
63620220829865086508650865000000.00N00
63720220826865086508650865000000.00N00
63820220825865086508650865000000.00N00
63920220824865086508650865000000.00N00
64020220823865086508650865000000.00N00
64120220822865086508650865000000.00N00
64220220819865086508650865000000.00N00
64320220818865086508650865000000.00N00
64420220817865086508650865000000.00N00
64520220816865086508650865000000.00N00
64620220812865086508650865000000.00N00
64720220811865086508650865000000.00N00
64820220810865086508650865000000.00N00
64920220809865086508650865000000.00N00
65020220808865086508650865000000.00N00
65120220805865086508650865000000.00N00
65220220804865086508650865000000.00N00
65320220803865086508650865000000.00N00
65420220802865086508650865000000.00N00
65520220801865086508650865000000.00N00
65620220729865086508650865000000.00N00
65720220728865086508650865000000.00N00
65820220727865086508650865000000.00N00
65920220726865086508650865000000.00N00
66020220725865086508650865000000.00N00
66120220722865086508650865000000.00N00
66220220721865086508650865000000.00N00
66320220720865086508650865000000.00N00
66420220719865086508650865000000.00N00
66520220718865086508650865000000.00N00
66620220715865086508650865000000.00N00
66720220714865086508650865000000.00N00
66820220713865086508650865000000.00N00
66920220712865086508650865000000.00N00
67020220711865086508650865000000.00N00
67120220708865086508650865000000.00N00
67220220707865086508650865000000.00N00
67320220706865086508650865000000.00N00
67420220705865086508650865000000.00N00
67520220704865086508650865000000.00N00
67620220701865086508650865000000.00N00
67720220630865086508650865000000.00N00
67820220629865086508650865000000.00N00
67920220628865086508650865000000.00N00
68020220627865086508650865000000.00N00
68120220624865086508650865000000.00N00
68220220623865086508650865000000.00N00
68320220622865086508650865000000.00N00
68420220621865086508650865000000.00N00
68520220620865086508650865000000.00N00
68620220617865086508650865000000.00N00
68720220616865086508650865000000.00N00
68820220615865086508650865000000.00N00
68920220614865086508650865000000.00N00
69020220613865086508650865000000.00N00
69120220610865086508650865000000.00N00
69220220609865086508650865000000.00N00
69320220608865086508650865000000.00N00
69420220607865086508650865000000.00N00
69520220603865086508650865000000.00N00
69620220602865086508650865000000.00N00
69720220531865086508650865000000.00N00
69820220530865086508650865000000.00N00
69920220527865086508650865000000.00N00
70020220526865086508650865000000.00N00
70120220525865086508650865000000.00N00
70220220524865086508650865000000.00N00
70320220523865086508650865000000.00N00
70420220520865086508650865000000.00N00
70520220519865086508650865000000.00N00
70620220518865086508650865000000.00N00
70720220517865086508650865000000.00N00
70820220516865086508650865000000.00N00