35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 41930 |
| 3 | 20240530 | 203200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240530 | 203100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240530 | 203000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240530 | 202900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240530 | 202800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240530 | 202700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240530 | 202600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240530 | 202500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240530 | 202400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240530 | 202300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240530 | 202200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240530 | 202100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240530 | 202000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240530 | 201900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240530 | 201800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240530 | 201700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240530 | 201600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240530 | 201500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240530 | 201400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240530 | 201300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240530 | 201200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240530 | 201100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240530 | 201000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240530 | 200900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240530 | 200800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240530 | 200700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240530 | 200600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240530 | 200500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240530 | 200400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240530 | 200300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 41930 |
| 33 | 20240530 | 200200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240530 | 200100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240530 | 200000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240530 | 195900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240530 | 195800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240530 | 195700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240530 | 195600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240530 | 195500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240530 | 195400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240530 | 195300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240530 | 195200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240530 | 195100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240530 | 195000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240530 | 194900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240530 | 194800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240530 | 194700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240530 | 194600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240530 | 194500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240530 | 194400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240530 | 194300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240530 | 194200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240530 | 194100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240530 | 194000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240530 | 193900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240530 | 193800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240530 | 193700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240530 | 193600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240530 | 193500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240530 | 193400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240530 | 193300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 41930 |
| 63 | 20240530 | 193200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240530 | 193100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240530 | 193000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240530 | 192900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240530 | 192800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240530 | 192700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240530 | 192600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240530 | 192500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240530 | 192400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240530 | 192300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240530 | 192200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240530 | 192100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240530 | 192000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240530 | 191900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240530 | 191800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240530 | 191700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240530 | 191600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240530 | 191500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240530 | 191400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240530 | 191300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240530 | 191200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240530 | 191100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240530 | 191000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240530 | 190900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240530 | 190800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240530 | 190700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240530 | 190600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240530 | 190500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240530 | 190400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240530 | 190300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 41930 |
| 93 | 20240530 | 190200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240530 | 190100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240530 | 190000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240530 | 185900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240530 | 185800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240530 | 185700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240530 | 185600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240530 | 185500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240530 | 185400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240530 | 185300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240530 | 185200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240530 | 185100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240530 | 185000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240530 | 184900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240530 | 184800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240530 | 184700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240530 | 184600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240530 | 184500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240530 | 184400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240530 | 184300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240530 | 184200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240530 | 184100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240530 | 184000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240530 | 183900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240530 | 183800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240530 | 183700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240530 | 183600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240530 | 183500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240530 | 183400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240530 | 183300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 41930 |
| 123 | 20240530 | 183200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240530 | 183100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240530 | 183000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240530 | 182900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240530 | 182800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240530 | 182700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240530 | 182600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240530 | 182500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240530 | 182400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240530 | 182300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240530 | 182200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240530 | 182100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240530 | 182000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240530 | 181900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240530 | 181800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240530 | 181700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240530 | 181600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240530 | 181500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240530 | 181400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240530 | 181300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240530 | 181200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240530 | 181100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240530 | 181000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240530 | 180900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240530 | 180800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240530 | 180700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240530 | 180600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240530 | 180500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240530 | 180400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240530 | 180300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 41930 |
| 153 | 20240530 | 180200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240530 | 180100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240530 | 180000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240530 | 175900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240530 | 175800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240530 | 175700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240530 | 175600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240530 | 175500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240530 | 175400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240530 | 175300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240530 | 175200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240530 | 175100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240530 | 175000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240530 | 174900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240530 | 174800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240530 | 174700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240530 | 174600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240530 | 174500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240530 | 174400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240530 | 174300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240530 | 174200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240530 | 174100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240530 | 174000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240530 | 173900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240530 | 173800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240530 | 173700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240530 | 173600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240530 | 173500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240530 | 173400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240530 | 173300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 41930 |
| 183 | 20240530 | 173200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240530 | 173100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240530 | 173000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240530 | 172900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240530 | 172800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240530 | 172700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240530 | 172600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240530 | 172500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240530 | 172400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240530 | 172300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240530 | 172200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240530 | 172100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240530 | 172000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240530 | 171900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240530 | 171800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240530 | 171700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240530 | 171600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240530 | 171500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240530 | 171400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240530 | 171300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240530 | 171200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240530 | 171100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240530 | 171000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240530 | 170900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240530 | 170800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240530 | 170700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240530 | 170600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240530 | 170500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240530 | 170400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240530 | 170300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 41930 |
| 213 | 20240530 | 170200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240530 | 170100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240530 | 170000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240530 | 165900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240530 | 165800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240530 | 165700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240530 | 165600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240530 | 165500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240530 | 165400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240530 | 165300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240530 | 165200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240530 | 165100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240530 | 165000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240530 | 164900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240530 | 164800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240530 | 164700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240530 | 164600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240530 | 164500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240530 | 164400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240530 | 164300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240530 | 164200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240530 | 164100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240530 | 164000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240530 | 163900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240530 | 163800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240530 | 163700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240530 | 163600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240530 | 163500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240530 | 163400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240530 | 163300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 41930 |
| 243 | 20240530 | 163200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240530 | 163100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240530 | 163000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240530 | 162900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240530 | 162800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240530 | 162700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240530 | 162600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240530 | 162500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240530 | 162400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240530 | 162300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240530 | 162200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240530 | 162100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240530 | 162000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240530 | 161900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240530 | 161800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240530 | 161700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240530 | 161600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240530 | 161500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240530 | 161400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240530 | 161300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240530 | 161200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240530 | 161100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240530 | 161000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240530 | 160900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240530 | 160800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20240530 | 160700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20240530 | 160600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20240530 | 160500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240530 | 160400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240530 | 160300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 41930 |
| 273 | 20240530 | 160200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20240530 | 160100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20240530 | 160000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20240530 | 155900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20240530 | 155800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20240530 | 155700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20240530 | 155600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20240530 | 155500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20240530 | 155400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20240530 | 155300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20240530 | 155200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20240530 | 155100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20240530 | 155000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20240530 | 154900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20240530 | 154800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20240530 | 154700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20240530 | 154600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20240530 | 154500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20240530 | 154400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20240530 | 154300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20240530 | 154200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20240530 | 154100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20240530 | 154000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20240530 | 153900 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20240530 | 153800 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20240530 | 153700 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20240530 | 153600 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20240530 | 153500 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20240530 | 153400 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20240530 | 153300 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 41930 |
| 303 | 20240530 | 153200 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20240530 | 153100 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20240530 | 153000 | 15191388240 | 2800 | 2800 | 2800 | 2800 | 41930 |
| 306 | 20240530 | 152900 | 15073984240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20240530 | 152800 | 15073984240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20240530 | 152700 | 15073984240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20240530 | 152600 | 15073984240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20240530 | 152500 | 15073984240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20240530 | 152400 | 15073984240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20240530 | 152300 | 15073984240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20240530 | 152200 | 15073984240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20240530 | 152100 | 15073984240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20240530 | 152000 | 15073984240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20240530 | 151900 | 15073984240 | 2800 | 2810 | 2815 | 2800 | 12286 |
| 317 | 20240530 | 151800 | 15039534095 | 2805 | 2805 | 2810 | 2800 | 4009 |
| 318 | 20240530 | 151700 | 15028299790 | 2800 | 2805 | 2810 | 2800 | 2337 |
| 319 | 20240530 | 151600 | 15021749820 | 2805 | 2805 | 2810 | 2805 | 981 |
| 320 | 20240530 | 151500 | 15018998085 | 2805 | 2805 | 2810 | 2800 | 7828 |
| 321 | 20240530 | 151400 | 14997071420 | 2805 | 2805 | 2810 | 2805 | 10251 |
| 322 | 20240530 | 151300 | 14968308715 | 2810 | 2810 | 2810 | 2810 | 2114 |
| 323 | 20240530 | 151200 | 14962368375 | 2815 | 2810 | 2815 | 2810 | 1846 |
| 324 | 20240530 | 151100 | 14957178735 | 2815 | 2805 | 2815 | 2805 | 2547 |
| 325 | 20240530 | 151000 | 14950020320 | 2810 | 2810 | 2810 | 2805 | 3221 |
| 326 | 20240530 | 150900 | 14940972015 | 2810 | 2805 | 2810 | 2800 | 1958 |
| 327 | 20240530 | 150800 | 14935478315 | 2805 | 2800 | 2805 | 2800 | 3994 |
| 328 | 20240530 | 150700 | 14924285715 | 2805 | 2805 | 2805 | 2800 | 2180 |
| 329 | 20240530 | 150600 | 14918180215 | 2805 | 2800 | 2810 | 2800 | 5822 |
| 330 | 20240530 | 150500 | 14901857840 | 2800 | 2800 | 2805 | 2800 | 18849 |
| 331 | 20240530 | 150400 | 14849076165 | 2805 | 2800 | 2810 | 2800 | 11771 |
| 332 | 20240530 | 150300 | 14816109090 | 2805 | 2805 | 2805 | 2800 | 10576 |
| 333 | 20240530 | 150200 | 14786494115 | 2800 | 2805 | 2805 | 2800 | 5737 |
| 334 | 20240530 | 150100 | 14770430500 | 2800 | 2810 | 2810 | 2800 | 2921 |
| 335 | 20240530 | 150000 | 14762239125 | 2810 | 2805 | 2810 | 2805 | 2501 |
| 336 | 20240530 | 145900 | 14755223605 | 2810 | 2810 | 2820 | 2805 | 1515 |
| 337 | 20240530 | 145800 | 14750967075 | 2810 | 2800 | 2810 | 2800 | 2264 |
| 338 | 20240530 | 145700 | 14744619510 | 2805 | 2800 | 2805 | 2800 | 3921 |
| 339 | 20240530 | 145600 | 14733638155 | 2800 | 2805 | 2805 | 2800 | 4798 |
| 340 | 20240530 | 145500 | 14720191920 | 2805 | 2805 | 2810 | 2800 | 2818 |
| 341 | 20240530 | 145400 | 14712289050 | 2805 | 2805 | 2810 | 2805 | 3518 |
| 342 | 20240530 | 145300 | 14702420920 | 2805 | 2805 | 2820 | 2805 | 7871 |
| 343 | 20240530 | 145200 | 14680326380 | 2805 | 2805 | 2810 | 2805 | 1155 |
| 344 | 20240530 | 145100 | 14677085505 | 2810 | 2805 | 2810 | 2805 | 3209 |
| 345 | 20240530 | 145000 | 14668069915 | 2805 | 2810 | 2810 | 2805 | 2501 |
| 346 | 20240530 | 144900 | 14661045670 | 2805 | 2810 | 2810 | 2805 | 1634 |
| 347 | 20240530 | 144800 | 14656456785 | 2810 | 2810 | 2810 | 2805 | 4683 |
| 348 | 20240530 | 144700 | 14643312255 | 2810 | 2805 | 2810 | 2800 | 16477 |
| 349 | 20240530 | 144600 | 14597110345 | 2805 | 2805 | 2810 | 2805 | 3107 |
| 350 | 20240530 | 144500 | 14588394645 | 2810 | 2810 | 2810 | 2805 | 1521 |
| 351 | 20240530 | 144400 | 14584124230 | 2805 | 2805 | 2810 | 2805 | 2155 |
| 352 | 20240530 | 144300 | 14578079000 | 2805 | 2805 | 2810 | 2805 | 7750 |
| 353 | 20240530 | 144200 | 14556316855 | 2805 | 2810 | 2810 | 2805 | 3051 |
| 354 | 20240530 | 144100 | 14547748340 | 2810 | 2815 | 2815 | 2810 | 689 |
| 355 | 20240530 | 144000 | 14545812115 | 2810 | 2805 | 2815 | 2805 | 6172 |
| 356 | 20240530 | 143900 | 14528467865 | 2805 | 2805 | 2810 | 2805 | 6482 |
| 357 | 20240530 | 143800 | 14510280185 | 2805 | 2810 | 2810 | 2805 | 4551 |
| 358 | 20240530 | 143700 | 14497505655 | 2810 | 2815 | 2815 | 2805 | 7426 |
| 359 | 20240530 | 143600 | 14476650615 | 2815 | 2815 | 2815 | 2810 | 2560 |
| 360 | 20240530 | 143500 | 14469455755 | 2815 | 2810 | 2815 | 2810 | 4771 |
| 361 | 20240530 | 143400 | 14456039270 | 2815 | 2825 | 2825 | 2810 | 8649 |
| 362 | 20240530 | 143300 | 14431695175 | 2825 | 2825 | 2825 | 2820 | 1807 |
| 363 | 20240530 | 143200 | 14426598550 | 2820 | 2820 | 2820 | 2820 | 1923 |
| 364 | 20240530 | 143100 | 14421175690 | 2815 | 2815 | 2825 | 2815 | 1260 |
| 365 | 20240530 | 143000 | 14417621230 | 2820 | 2820 | 2825 | 2815 | 903 |
| 366 | 20240530 | 142900 | 14415078805 | 2820 | 2815 | 2825 | 2815 | 3207 |
| 367 | 20240530 | 142800 | 14406028680 | 2815 | 2825 | 2825 | 2810 | 7379 |
| 368 | 20240530 | 142700 | 14385246235 | 2825 | 2825 | 2830 | 2825 | 1510 |
| 369 | 20240530 | 142600 | 14380980480 | 2825 | 2830 | 2830 | 2825 | 1103 |
| 370 | 20240530 | 142500 | 14377861885 | 2830 | 2825 | 2830 | 2825 | 3876 |
| 371 | 20240530 | 142400 | 14366905985 | 2825 | 2830 | 2830 | 2825 | 1682 |
| 372 | 20240530 | 142300 | 14362149165 | 2825 | 2820 | 2825 | 2820 | 2206 |
| 373 | 20240530 | 142200 | 14355922755 | 2820 | 2820 | 2820 | 2815 | 2711 |
| 374 | 20240530 | 142100 | 14348279805 | 2820 | 2820 | 2820 | 2815 | 1827 |
| 375 | 20240530 | 142000 | 14343132910 | 2820 | 2825 | 2825 | 2820 | 1078 |
| 376 | 20240530 | 141900 | 14340092450 | 2830 | 2825 | 2830 | 2820 | 3884 |
| 377 | 20240530 | 141800 | 14329119225 | 2825 | 2815 | 2830 | 2810 | 7398 |
| 378 | 20240530 | 141700 | 14308272165 | 2810 | 2820 | 2820 | 2810 | 5241 |
| 379 | 20240530 | 141600 | 14293518825 | 2820 | 2815 | 2820 | 2810 | 3166 |
| 380 | 20240530 | 141500 | 14284610845 | 2810 | 2815 | 2815 | 2810 | 13850 |
| 381 | 20240530 | 141400 | 14245666935 | 2815 | 2820 | 2825 | 2815 | 24448 |
| 382 | 20240530 | 141300 | 14176736685 | 2825 | 2830 | 2830 | 2825 | 3658 |
| 383 | 20240530 | 141200 | 14166400260 | 2835 | 2835 | 2835 | 2825 | 1741 |
| 384 | 20240530 | 141100 | 14161481000 | 2825 | 2825 | 2830 | 2825 | 1059 |
| 385 | 20240530 | 141000 | 14158489075 | 2825 | 2825 | 2825 | 2820 | 7974 |
| 386 | 20240530 | 140900 | 14135979410 | 2825 | 2835 | 2835 | 2825 | 10387 |
| 387 | 20240530 | 140800 | 14106598945 | 2835 | 2840 | 2840 | 2835 | 2021 |
| 388 | 20240530 | 140700 | 14100869370 | 2840 | 2840 | 2840 | 2835 | 821 |
| 389 | 20240530 | 140600 | 14098540845 | 2840 | 2840 | 2840 | 2835 | 1400 |
| 390 | 20240530 | 140500 | 14094568150 | 2835 | 2835 | 2850 | 2830 | 3555 |
| 391 | 20240530 | 140400 | 14084494430 | 2835 | 2835 | 2835 | 2830 | 12993 |
| 392 | 20240530 | 140300 | 14047695360 | 2835 | 2845 | 2850 | 2835 | 3682 |
| 393 | 20240530 | 140200 | 14037229700 | 2855 | 2845 | 2860 | 2840 | 520 |
| 394 | 20240530 | 140100 | 14035751320 | 2845 | 2845 | 2850 | 2840 | 3010 |
| 395 | 20240530 | 140000 | 14027188805 | 2850 | 2855 | 2855 | 2840 | 8561 |
| 396 | 20240530 | 135900 | 14002801125 | 2855 | 2850 | 2860 | 2850 | 1099 |
| 397 | 20240530 | 135800 | 13999663155 | 2850 | 2865 | 2870 | 2850 | 3891 |
| 398 | 20240530 | 135700 | 13988537055 | 2855 | 2860 | 2880 | 2855 | 4931 |
| 399 | 20240530 | 135600 | 13974413850 | 2860 | 2850 | 2865 | 2850 | 1295 |
| 400 | 20240530 | 135500 | 13970716975 | 2850 | 2850 | 2850 | 2840 | 1610 |
| 401 | 20240530 | 135400 | 13966131095 | 2845 | 2850 | 2850 | 2840 | 8794 |
| 402 | 20240530 | 135300 | 13941115785 | 2850 | 2870 | 2870 | 2850 | 3352 |
| 403 | 20240530 | 135200 | 13931518315 | 2870 | 2865 | 2870 | 2865 | 408 |
| 404 | 20240530 | 135100 | 13930348780 | 2865 | 2870 | 2870 | 2865 | 2843 |
| 405 | 20240530 | 135000 | 13922199560 | 2870 | 2860 | 2885 | 2860 | 3863 |
| 406 | 20240530 | 134900 | 13911111770 | 2865 | 2875 | 2880 | 2860 | 3289 |
| 407 | 20240530 | 134800 | 13901687045 | 2875 | 2885 | 2890 | 2875 | 3621 |
| 408 | 20240530 | 134700 | 13891250115 | 2890 | 2885 | 2890 | 2885 | 2070 |
| 409 | 20240530 | 134600 | 13885278070 | 2890 | 2890 | 2890 | 2885 | 904 |
| 410 | 20240530 | 134500 | 13882669585 | 2895 | 2880 | 2900 | 2880 | 472 |
| 411 | 20240530 | 134400 | 13881304895 | 2900 | 2895 | 2905 | 2875 | 1803 |
| 412 | 20240530 | 134300 | 13876076405 | 2910 | 2860 | 2910 | 2860 | 2765 |
| 413 | 20240530 | 134200 | 13868109325 | 2865 | 2870 | 2875 | 2860 | 1077 |
| 414 | 20240530 | 134100 | 13865022990 | 2860 | 2885 | 2885 | 2860 | 2830 |
| 415 | 20240530 | 134000 | 13856918200 | 2885 | 2855 | 2895 | 2845 | 7607 |
| 416 | 20240530 | 133900 | 13835201045 | 2855 | 2865 | 2865 | 2850 | 5575 |
| 417 | 20240530 | 133800 | 13819280715 | 2865 | 2865 | 2875 | 2860 | 3351 |
| 418 | 20240530 | 133700 | 13809679730 | 2865 | 2860 | 2870 | 2860 | 1847 |
| 419 | 20240530 | 133600 | 13804397230 | 2860 | 2880 | 2880 | 2855 | 25069 |
| 420 | 20240530 | 133500 | 13732540710 | 2880 | 2890 | 2890 | 2880 | 1526 |
| 421 | 20240530 | 133400 | 13728143620 | 2885 | 2885 | 2890 | 2880 | 1703 |
| 422 | 20240530 | 133300 | 13723238000 | 2885 | 2880 | 2890 | 2880 | 617 |
| 423 | 20240530 | 133200 | 13721458220 | 2880 | 2890 | 2890 | 2875 | 4905 |
| 424 | 20240530 | 133100 | 13707318370 | 2885 | 2895 | 2895 | 2885 | 1081 |
| 425 | 20240530 | 133000 | 13704193985 | 2895 | 2905 | 2910 | 2895 | 996 |
| 426 | 20240530 | 132900 | 13701310290 | 2890 | 2905 | 2910 | 2890 | 245 |
| 427 | 20240530 | 132800 | 13700600065 | 2890 | 2895 | 2910 | 2890 | 2123 |
| 428 | 20240530 | 132700 | 13694452290 | 2895 | 2890 | 2910 | 2885 | 2471 |
| 429 | 20240530 | 132600 | 13687309640 | 2885 | 2885 | 2890 | 2880 | 1046 |
| 430 | 20240530 | 132500 | 13684288620 | 2890 | 2870 | 2890 | 2870 | 3905 |
| 431 | 20240530 | 132400 | 13673031740 | 2875 | 2910 | 2910 | 2860 | 29974 |
| 432 | 20240530 | 132300 | 13586493440 | 2915 | 2910 | 2915 | 2910 | 1979 |
| 433 | 20240530 | 132200 | 13580729390 | 2910 | 2915 | 2915 | 2910 | 3352 |
| 434 | 20240530 | 132100 | 13570958320 | 2915 | 2925 | 2925 | 2915 | 648 |
| 435 | 20240530 | 132000 | 13569069195 | 2915 | 2920 | 2925 | 2915 | 627 |
| 436 | 20240530 | 131900 | 13567238405 | 2920 | 2920 | 2920 | 2915 | 849 |
| 437 | 20240530 | 131800 | 13564760500 | 2915 | 2930 | 2930 | 2915 | 5078 |
| 438 | 20240530 | 131700 | 13549906735 | 2930 | 2935 | 2935 | 2930 | 170 |
| 439 | 20240530 | 131600 | 13549408185 | 2935 | 2935 | 2935 | 2935 | 110 |
| 440 | 20240530 | 131500 | 13549085335 | 2935 | 2945 | 2945 | 2930 | 653 |
| 441 | 20240530 | 131400 | 13547168745 | 2945 | 2940 | 2945 | 2940 | 366 |
| 442 | 20240530 | 131300 | 13546092090 | 2940 | 2940 | 2940 | 2940 | 846 |
| 443 | 20240530 | 131200 | 13543604850 | 2940 | 2935 | 2940 | 2935 | 545 |
| 444 | 20240530 | 131100 | 13542002555 | 2940 | 2940 | 2940 | 2940 | 32 |
| 445 | 20240530 | 131000 | 13541908475 | 2935 | 2935 | 2940 | 2920 | 1394 |
| 446 | 20240530 | 130900 | 13537829315 | 2935 | 2930 | 2940 | 2930 | 100 |
| 447 | 20240530 | 130800 | 13537535605 | 2935 | 2925 | 2935 | 2915 | 1565 |
| 448 | 20240530 | 130700 | 13532967180 | 2935 | 2930 | 2935 | 2920 | 644 |
| 449 | 20240530 | 130600 | 13531084785 | 2935 | 2935 | 2940 | 2935 | 1404 |
| 450 | 20240530 | 130500 | 13526964040 | 2940 | 2935 | 2940 | 2935 | 582 |
| 451 | 20240530 | 130400 | 13525255700 | 2935 | 2930 | 2935 | 2925 | 519 |
| 452 | 20240530 | 130300 | 13523735440 | 2930 | 2945 | 2945 | 2930 | 541 |
| 453 | 20240530 | 130200 | 13522148340 | 2945 | 2945 | 2945 | 2945 | 0 |
| 454 | 20240530 | 130100 | 13522148340 | 2945 | 2935 | 2945 | 2935 | 1401 |
| 455 | 20240530 | 130000 | 13518029410 | 2940 | 2930 | 2940 | 2930 | 1127 |
| 456 | 20240530 | 125900 | 13514726925 | 2930 | 2935 | 2935 | 2910 | 3459 |
| 457 | 20240530 | 125800 | 13504615010 | 2935 | 2930 | 2935 | 2910 | 3097 |
| 458 | 20240530 | 125700 | 13495585225 | 2940 | 2940 | 2940 | 2925 | 345 |
| 459 | 20240530 | 125600 | 13494573455 | 2945 | 2935 | 2945 | 2930 | 1302 |
| 460 | 20240530 | 125500 | 13490744880 | 2935 | 2935 | 2935 | 2930 | 752 |
| 461 | 20240530 | 125400 | 13488541340 | 2930 | 2920 | 2930 | 2920 | 786 |
| 462 | 20240530 | 125300 | 13486244050 | 2920 | 2920 | 2920 | 2920 | 564 |
| 463 | 20240530 | 125200 | 13484597170 | 2910 | 2910 | 2930 | 2910 | 1099 |
| 464 | 20240530 | 125100 | 13481398960 | 2910 | 2905 | 2925 | 2905 | 1058 |
| 465 | 20240530 | 125000 | 13478320140 | 2930 | 2910 | 2930 | 2905 | 2280 |
| 466 | 20240530 | 124900 | 13471688710 | 2910 | 2905 | 2930 | 2900 | 472 |
| 467 | 20240530 | 124800 | 13470318300 | 2900 | 2925 | 2925 | 2895 | 13703 |
| 468 | 20240530 | 124700 | 13430554645 | 2910 | 2935 | 2935 | 2910 | 19496 |
| 469 | 20240530 | 124600 | 13373589055 | 2935 | 2950 | 2950 | 2930 | 7004 |
| 470 | 20240530 | 124500 | 13353008320 | 2945 | 2950 | 2950 | 2945 | 230 |
| 471 | 20240530 | 124400 | 13352329825 | 2950 | 2965 | 2965 | 2950 | 553 |
| 472 | 20240530 | 124300 | 13350696265 | 2965 | 2950 | 2965 | 2950 | 502 |
| 473 | 20240530 | 124200 | 13349215215 | 2945 | 2940 | 2965 | 2940 | 23 |
| 474 | 20240530 | 124100 | 13349147315 | 2935 | 2935 | 2970 | 2935 | 411 |
| 475 | 20240530 | 124000 | 13347936675 | 2935 | 2940 | 2950 | 2930 | 2946 |
| 476 | 20240530 | 123900 | 13339288900 | 2940 | 2950 | 2950 | 2940 | 3253 |
| 477 | 20240530 | 123800 | 13329712485 | 2950 | 2960 | 2975 | 2950 | 4652 |
| 478 | 20240530 | 123700 | 13315937555 | 2965 | 2960 | 2965 | 2960 | 1115 |
| 479 | 20240530 | 123600 | 13312634475 | 2960 | 2965 | 2965 | 2955 | 1022 |
| 480 | 20240530 | 123500 | 13309606240 | 2965 | 2975 | 2980 | 2965 | 654 |
| 481 | 20240530 | 123400 | 13307661490 | 2975 | 2980 | 2990 | 2965 | 527 |
| 482 | 20240530 | 123300 | 13306088585 | 2965 | 2970 | 2990 | 2960 | 3040 |
| 483 | 20240530 | 123200 | 13297047345 | 2970 | 2970 | 2975 | 2970 | 2706 |
| 484 | 20240530 | 123100 | 13289004150 | 2975 | 2970 | 2985 | 2960 | 1672 |
| 485 | 20240530 | 123000 | 13284030695 | 2955 | 2960 | 2980 | 2945 | 123 |
| 486 | 20240530 | 122900 | 13283665895 | 2945 | 2950 | 2960 | 2945 | 2815 |
| 487 | 20240530 | 122800 | 13275347835 | 2945 | 2970 | 2970 | 2945 | 866 |
| 488 | 20240530 | 122700 | 13272796285 | 2945 | 2945 | 2975 | 2940 | 3164 |
| 489 | 20240530 | 122600 | 13263471640 | 2945 | 2955 | 2955 | 2945 | 5814 |
| 490 | 20240530 | 122500 | 13246304305 | 2955 | 2955 | 3000 | 2955 | 3871 |
| 491 | 20240530 | 122400 | 13234862390 | 2955 | 3005 | 3010 | 2955 | 4596 |
| 492 | 20240530 | 122300 | 13221228030 | 2975 | 2970 | 3020 | 2960 | 2390 |
| 493 | 20240530 | 122200 | 13214138360 | 2965 | 2970 | 2970 | 2965 | 3487 |
| 494 | 20240530 | 122100 | 13203785660 | 2970 | 2965 | 2980 | 2965 | 2150 |
| 495 | 20240530 | 122000 | 13197407025 | 2980 | 3020 | 3030 | 2960 | 20935 |
| 496 | 20240530 | 121900 | 13134792510 | 3030 | 3030 | 3035 | 3020 | 5451 |
| 497 | 20240530 | 121800 | 13118296530 | 3030 | 3030 | 3050 | 3025 | 12524 |
| 498 | 20240530 | 121700 | 13080255705 | 3030 | 3015 | 3035 | 3015 | 3544 |
| 499 | 20240530 | 121600 | 13069540095 | 3020 | 3010 | 3020 | 3010 | 1682 |
| 500 | 20240530 | 121500 | 13064466540 | 3015 | 3010 | 3015 | 3000 | 3663 |
| 501 | 20240530 | 121400 | 13053450800 | 3010 | 3010 | 3025 | 2995 | 1961 |
| 502 | 20240530 | 121300 | 13047558155 | 2995 | 2985 | 3030 | 2980 | 22707 |
| 503 | 20240530 | 121200 | 12979125060 | 2980 | 3050 | 3050 | 2975 | 15334 |
| 504 | 20240530 | 121100 | 12933120060 | 3050 | 3030 | 3060 | 3030 | 23643 |
| 505 | 20240530 | 121000 | 12861105320 | 3030 | 2980 | 3040 | 2980 | 32828 |
| 506 | 20240530 | 120900 | 12762086035 | 2980 | 2955 | 2985 | 2950 | 15639 |
| 507 | 20240530 | 120800 | 12715708760 | 2955 | 2950 | 2955 | 2940 | 4933 |
| 508 | 20240530 | 120700 | 12701160610 | 2950 | 2930 | 2950 | 2930 | 4082 |
| 509 | 20240530 | 120600 | 12689174325 | 2930 | 2925 | 2930 | 2925 | 1167 |
| 510 | 20240530 | 120500 | 12685757850 | 2925 | 2925 | 2925 | 2915 | 2506 |
| 511 | 20240530 | 120400 | 12678430335 | 2930 | 2920 | 2930 | 2920 | 1137 |
| 512 | 20240530 | 120300 | 12675102440 | 2915 | 2905 | 2915 | 2905 | 8001 |
| 513 | 20240530 | 120200 | 12651804905 | 2905 | 2905 | 2905 | 2900 | 677 |
| 514 | 20240530 | 120100 | 12649838770 | 2905 | 2905 | 2905 | 2905 | 2250 |
| 515 | 20240530 | 120000 | 12643302520 | 2900 | 2890 | 2905 | 2890 | 653 |
| 516 | 20240530 | 115900 | 12641412405 | 2880 | 2885 | 2890 | 2880 | 10577 |
| 517 | 20240530 | 115800 | 12610936220 | 2900 | 2885 | 2900 | 2885 | 1656 |
| 518 | 20240530 | 115700 | 12606137945 | 2885 | 2905 | 2905 | 2885 | 2473 |
| 519 | 20240530 | 115600 | 12599000885 | 2905 | 2900 | 2905 | 2895 | 2383 |
| 520 | 20240530 | 115500 | 12592090630 | 2900 | 2900 | 2900 | 2895 | 1088 |
| 521 | 20240530 | 115400 | 12588935930 | 2900 | 2885 | 2900 | 2885 | 485 |
| 522 | 20240530 | 115300 | 12587535520 | 2885 | 2900 | 2905 | 2885 | 11346 |
| 523 | 20240530 | 115200 | 12554777810 | 2890 | 2890 | 2890 | 2890 | 2607 |
| 524 | 20240530 | 115100 | 12547243580 | 2895 | 2900 | 2905 | 2895 | 2901 |
| 525 | 20240530 | 115000 | 12538839580 | 2905 | 2910 | 2910 | 2905 | 1520 |
| 526 | 20240530 | 114900 | 12534423230 | 2910 | 2915 | 2915 | 2910 | 491 |
| 527 | 20240530 | 114800 | 12532993780 | 2920 | 2910 | 2920 | 2910 | 2382 |
| 528 | 20240530 | 114700 | 12526054670 | 2900 | 2895 | 2905 | 2895 | 654 |
| 529 | 20240530 | 114600 | 12524159760 | 2895 | 2910 | 2910 | 2895 | 1245 |
| 530 | 20240530 | 114500 | 12520545260 | 2910 | 2885 | 2915 | 2885 | 5450 |
| 531 | 20240530 | 114400 | 12504795120 | 2885 | 2890 | 2890 | 2880 | 8091 |
| 532 | 20240530 | 114300 | 12481457960 | 2890 | 2905 | 2910 | 2885 | 9603 |
| 533 | 20240530 | 114200 | 12453619165 | 2905 | 2910 | 2920 | 2900 | 2918 |
| 534 | 20240530 | 114100 | 12445141435 | 2905 | 2905 | 2915 | 2900 | 8732 |
| 535 | 20240530 | 114000 | 12419808735 | 2915 | 2920 | 2920 | 2915 | 1031 |
| 536 | 20240530 | 113900 | 12416800820 | 2920 | 2915 | 2920 | 2900 | 1861 |
| 537 | 20240530 | 113800 | 12411400230 | 2910 | 2910 | 2925 | 2895 | 2985 |
| 538 | 20240530 | 113700 | 12402728195 | 2910 | 2895 | 2910 | 2890 | 3151 |
| 539 | 20240530 | 113600 | 12393608100 | 2895 | 2910 | 2925 | 2890 | 4177 |
| 540 | 20240530 | 113500 | 12381466555 | 2905 | 2940 | 2940 | 2900 | 33308 |
| 541 | 20240530 | 113400 | 12284439295 | 2950 | 2945 | 2950 | 2940 | 2030 |
| 542 | 20240530 | 113300 | 12278469715 | 2955 | 2955 | 2965 | 2935 | 4388 |
| 543 | 20240530 | 113200 | 12265548710 | 2955 | 2970 | 2970 | 2955 | 983 |
| 544 | 20240530 | 113100 | 12262631805 | 2970 | 2940 | 2970 | 2940 | 4780 |
| 545 | 20240530 | 113000 | 12248573190 | 2940 | 2940 | 2940 | 2940 | 3964 |
| 546 | 20240530 | 112900 | 12236919030 | 2945 | 2965 | 2965 | 2940 | 7521 |
| 547 | 20240530 | 112800 | 12214710930 | 2965 | 2975 | 2975 | 2960 | 427 |
| 548 | 20240530 | 112700 | 12213443020 | 2975 | 2960 | 2975 | 2960 | 309 |
| 549 | 20240530 | 112600 | 12212528335 | 2955 | 2960 | 2985 | 2955 | 5304 |
| 550 | 20240530 | 112500 | 12196803685 | 2960 | 2960 | 2965 | 2950 | 3479 |
| 551 | 20240530 | 112400 | 12186524190 | 2965 | 2970 | 2970 | 2955 | 2283 |
| 552 | 20240530 | 112300 | 12179759735 | 2970 | 2970 | 2980 | 2965 | 4577 |
| 553 | 20240530 | 112200 | 12166163570 | 2970 | 2955 | 2975 | 2955 | 4807 |
| 554 | 20240530 | 112100 | 12151905145 | 2950 | 2925 | 2955 | 2925 | 5190 |
| 555 | 20240530 | 112000 | 12136619820 | 2930 | 2925 | 2935 | 2920 | 1962 |
| 556 | 20240530 | 111900 | 12130871325 | 2915 | 2925 | 2925 | 2915 | 3268 |
| 557 | 20240530 | 111800 | 12121324040 | 2925 | 2905 | 2925 | 2905 | 3891 |
| 558 | 20240530 | 111700 | 12110012485 | 2905 | 2910 | 2915 | 2900 | 6506 |
| 559 | 20240530 | 111600 | 12091113250 | 2920 | 2905 | 2930 | 2905 | 4638 |
| 560 | 20240530 | 111500 | 12077612470 | 2905 | 2920 | 2920 | 2905 | 7703 |
| 561 | 20240530 | 111400 | 12055207880 | 2935 | 2915 | 2935 | 2910 | 6863 |
| 562 | 20240530 | 111300 | 12035179810 | 2920 | 2910 | 2930 | 2905 | 3322 |
| 563 | 20240530 | 111200 | 12025494340 | 2915 | 2945 | 2950 | 2905 | 12062 |
| 564 | 20240530 | 111100 | 11990205015 | 2945 | 2925 | 2950 | 2925 | 8605 |
| 565 | 20240530 | 111000 | 11964927165 | 2930 | 2900 | 2930 | 2890 | 36117 |
| 566 | 20240530 | 110900 | 11859921655 | 2900 | 2995 | 2995 | 2890 | 50823 |
| 567 | 20240530 | 110800 | 11710120660 | 2995 | 3020 | 3020 | 2995 | 6327 |
| 568 | 20240530 | 110700 | 11691090185 | 3020 | 3015 | 3025 | 3015 | 1781 |
| 569 | 20240530 | 110600 | 11685710115 | 3010 | 3010 | 3020 | 3005 | 2200 |
| 570 | 20240530 | 110500 | 11679088220 | 3010 | 3005 | 3025 | 3005 | 783 |
| 571 | 20240530 | 110400 | 11676731020 | 3005 | 3000 | 3010 | 3000 | 4123 |
| 572 | 20240530 | 110300 | 11664355365 | 3000 | 3020 | 3020 | 2995 | 9685 |
| 573 | 20240530 | 110200 | 11635256995 | 3020 | 3040 | 3040 | 3010 | 7647 |
| 574 | 20240530 | 110100 | 11612159770 | 3040 | 3020 | 3040 | 3020 | 1963 |
| 575 | 20240530 | 110000 | 11606212170 | 3020 | 3030 | 3030 | 3000 | 8910 |
| 576 | 20240530 | 105900 | 11579364460 | 3030 | 3045 | 3065 | 3020 | 8503 |
| 577 | 20240530 | 105800 | 11553497045 | 3065 | 3065 | 3070 | 3045 | 17716 |
| 578 | 20240530 | 105700 | 11499192525 | 3065 | 3005 | 3065 | 3005 | 8659 |
| 579 | 20240530 | 105600 | 11473010780 | 3005 | 3010 | 3040 | 3000 | 4766 |
| 580 | 20240530 | 105500 | 11458661005 | 3005 | 3005 | 3020 | 3000 | 3016 |
| 581 | 20240530 | 105400 | 11449569375 | 3000 | 3015 | 3020 | 2995 | 22792 |
| 582 | 20240530 | 105300 | 11380960505 | 3015 | 3025 | 3025 | 3015 | 9755 |
| 583 | 20240530 | 105200 | 11351512690 | 3025 | 3060 | 3060 | 3025 | 7395 |
| 584 | 20240530 | 105100 | 11329007415 | 3060 | 3055 | 3065 | 3055 | 5600 |
| 585 | 20240530 | 105000 | 11311865850 | 3055 | 3040 | 3060 | 3040 | 814 |
| 586 | 20240530 | 104900 | 11309385005 | 3040 | 3045 | 3055 | 3025 | 6232 |
| 587 | 20240530 | 104800 | 11290439020 | 3040 | 3060 | 3085 | 3040 | 19807 |
| 588 | 20240530 | 104700 | 11229558245 | 3055 | 3030 | 3060 | 3025 | 5770 |
| 589 | 20240530 | 104600 | 11212003445 | 3030 | 3040 | 3045 | 3025 | 6821 |
| 590 | 20240530 | 104500 | 11191274685 | 3045 | 3035 | 3045 | 3025 | 2606 |
| 591 | 20240530 | 104400 | 11183361415 | 3040 | 3025 | 3045 | 3025 | 1863 |
| 592 | 20240530 | 104300 | 11177702790 | 3040 | 3030 | 3040 | 3030 | 3127 |
| 593 | 20240530 | 104200 | 11168209365 | 3030 | 3020 | 3030 | 3015 | 3533 |
| 594 | 20240530 | 104100 | 11157543735 | 3020 | 3045 | 3050 | 3010 | 5639 |
| 595 | 20240530 | 104000 | 11140420715 | 3030 | 3010 | 3060 | 2990 | 16476 |
| 596 | 20240530 | 103900 | 11090321655 | 3010 | 2985 | 3010 | 2980 | 8208 |
| 597 | 20240530 | 103800 | 11065773435 | 3000 | 3000 | 3015 | 2985 | 19615 |
| 598 | 20240530 | 103700 | 11007059215 | 3000 | 3015 | 3030 | 2985 | 16340 |
| 599 | 20240530 | 103600 | 10957967095 | 3030 | 3025 | 3040 | 3010 | 12230 |
| 600 | 20240530 | 103500 | 10921016325 | 3020 | 3015 | 3040 | 2995 | 12248 |
| 601 | 20240530 | 103400 | 10883994230 | 3015 | 3010 | 3075 | 2995 | 47161 |
| 602 | 20240530 | 103300 | 10740629495 | 2995 | 2980 | 3010 | 2930 | 48408 |
| 603 | 20240530 | 103200 | 10597541210 | 2980 | 3010 | 3020 | 2975 | 24874 |
| 604 | 20240530 | 103100 | 10523281875 | 3010 | 3040 | 3040 | 2970 | 38680 |
| 605 | 20240530 | 103000 | 10407348815 | 3010 | 3055 | 3075 | 3010 | 25371 |
| 606 | 20240530 | 102900 | 10330444050 | 3080 | 3025 | 3105 | 3015 | 49031 |
| 607 | 20240530 | 102800 | 10179558305 | 3015 | 3040 | 3045 | 2980 | 55546 |
| 608 | 20240530 | 102700 | 10012811355 | 3020 | 3070 | 3115 | 3010 | 48768 |
| 609 | 20240530 | 102600 | 9863492255 | 3085 | 3020 | 3090 | 3000 | 71581 |
| 610 | 20240530 | 102500 | 9646293770 | 3025 | 3090 | 3135 | 3010 | 128008 |
| 611 | 20240530 | 102400 | 9253587620 | 3100 | 3215 | 3245 | 3025 | 283473 |
| 612 | 20240530 | 102300 | 8364736170 | 3230 | 3000 | 3355 | 2915 | 505448 |
| 613 | 20240530 | 102200 | 6759028725 | 2995 | 3070 | 3155 | 2980 | 350481 |
| 614 | 20240530 | 102100 | 5678690450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 615 | 20240530 | 102000 | 5678690450 | 3220 | 2930 | 3220 | 2930 | 288267 |
| 616 | 20240530 | 101900 | 4786134740 | 2960 | 2835 | 3055 | 2800 | 229803 |
| 617 | 20240530 | 101800 | 4111573745 | 2835 | 2805 | 2840 | 2805 | 37312 |
| 618 | 20240530 | 101700 | 4005916105 | 2805 | 2805 | 2805 | 2800 | 2166 |
| 619 | 20240530 | 101600 | 3999840630 | 2805 | 2800 | 2805 | 2800 | 2204 |
| 620 | 20240530 | 101500 | 3993668065 | 2805 | 2800 | 2805 | 2800 | 1839 |
| 621 | 20240530 | 101400 | 3988511640 | 2805 | 2805 | 2805 | 2800 | 1537 |
| 622 | 20240530 | 101300 | 3984203765 | 2805 | 2800 | 2805 | 2800 | 5792 |
| 623 | 20240530 | 101200 | 3967978785 | 2800 | 2800 | 2805 | 2800 | 3752 |
| 624 | 20240530 | 101100 | 3957466205 | 2800 | 2800 | 2810 | 2800 | 7663 |
| 625 | 20240530 | 101000 | 3935997720 | 2800 | 2815 | 2815 | 2800 | 63482 |
| 626 | 20240530 | 100900 | 3758191455 | 2810 | 2815 | 2820 | 2805 | 14247 |
| 627 | 20240530 | 100800 | 3718143775 | 2820 | 2825 | 2830 | 2820 | 4450 |
| 628 | 20240530 | 100700 | 3705567805 | 2825 | 2830 | 2830 | 2820 | 8812 |
| 629 | 20240530 | 100600 | 3680645510 | 2830 | 2810 | 2835 | 2810 | 11853 |
| 630 | 20240530 | 100500 | 3647205275 | 2810 | 2805 | 2810 | 2805 | 4013 |
| 631 | 20240530 | 100400 | 3635932020 | 2805 | 2815 | 2815 | 2800 | 12103 |
| 632 | 20240530 | 100300 | 3601974375 | 2815 | 2800 | 2815 | 2800 | 21920 |
| 633 | 20240530 | 100200 | 3540468640 | 2800 | 2800 | 2800 | 2800 | 6110 |
| 634 | 20240530 | 100100 | 3523360640 | 2800 | 2800 | 2800 | 2800 | 11347 |
| 635 | 20240530 | 100000 | 3491589040 | 2800 | 2800 | 2800 | 2800 | 75 |
| 636 | 20240530 | 095900 | 3491379040 | 2800 | 2800 | 2800 | 2800 | 820 |
| 637 | 20240530 | 095800 | 3489083040 | 2800 | 2800 | 2800 | 2800 | 1150 |
| 638 | 20240530 | 095700 | 3485863040 | 2800 | 2800 | 2800 | 2800 | 1191 |
| 639 | 20240530 | 095600 | 3482528240 | 2800 | 2800 | 2800 | 2800 | 14389 |
| 640 | 20240530 | 095500 | 3442239040 | 2800 | 2800 | 2800 | 2800 | 15593 |
| 641 | 20240530 | 095400 | 3398578640 | 2800 | 2800 | 2800 | 2800 | 36367 |
| 642 | 20240530 | 095300 | 3296751040 | 2800 | 2800 | 2800 | 2800 | 7987 |
| 643 | 20240530 | 095200 | 3274387440 | 2800 | 2800 | 2800 | 2800 | 124 |
| 644 | 20240530 | 095100 | 3274040240 | 2800 | 2800 | 2800 | 2800 | 3222 |
| 645 | 20240530 | 095000 | 3265018640 | 2800 | 2800 | 2800 | 2800 | 1236 |
| 646 | 20240530 | 094900 | 3261557840 | 2800 | 2800 | 2800 | 2800 | 2528 |
| 647 | 20240530 | 094800 | 3254479440 | 2800 | 2800 | 2800 | 2800 | 240 |
| 648 | 20240530 | 094700 | 3253807440 | 2800 | 2800 | 2800 | 2800 | 5658 |
| 649 | 20240530 | 094600 | 3237965040 | 2800 | 2800 | 2810 | 2800 | 12732 |
| 650 | 20240530 | 094500 | 3202283735 | 2800 | 2800 | 2805 | 2800 | 21469 |
| 651 | 20240530 | 094400 | 3142135885 | 2805 | 2805 | 2805 | 2800 | 30294 |
| 652 | 20240530 | 094300 | 3057278580 | 2805 | 2810 | 2810 | 2805 | 696 |
| 653 | 20240530 | 094200 | 3055324910 | 2805 | 2815 | 2815 | 2805 | 11465 |
| 654 | 20240530 | 094100 | 3023123250 | 2815 | 2815 | 2815 | 2805 | 7150 |
| 655 | 20240530 | 094000 | 3003034705 | 2815 | 2815 | 2815 | 2815 | 1144 |
| 656 | 20240530 | 093900 | 2999814345 | 2810 | 2815 | 2815 | 2810 | 1010 |
| 657 | 20240530 | 093800 | 2996972905 | 2815 | 2820 | 2820 | 2805 | 7742 |
| 658 | 20240530 | 093700 | 2975217635 | 2820 | 2815 | 2825 | 2815 | 9441 |
| 659 | 20240530 | 093600 | 2948564910 | 2815 | 2810 | 2815 | 2810 | 6053 |
| 660 | 20240530 | 093500 | 2931534610 | 2815 | 2805 | 2815 | 2805 | 10431 |
| 661 | 20240530 | 093400 | 2902225070 | 2810 | 2805 | 2815 | 2805 | 11215 |
| 662 | 20240530 | 093300 | 2870734605 | 2800 | 2805 | 2815 | 2800 | 72137 |
| 663 | 20240530 | 093200 | 2668700425 | 2805 | 2805 | 2805 | 2800 | 30294 |
| 664 | 20240530 | 093100 | 2583874380 | 2805 | 2805 | 2820 | 2800 | 38089 |
| 665 | 20240530 | 093000 | 2477103315 | 2805 | 2820 | 2820 | 2805 | 5624 |
| 666 | 20240530 | 092900 | 2461326950 | 2820 | 2825 | 2825 | 2805 | 15967 |
| 667 | 20240530 | 092800 | 2416403105 | 2825 | 2830 | 2830 | 2820 | 3149 |
| 668 | 20240530 | 092700 | 2407504955 | 2835 | 2815 | 2835 | 2810 | 3864 |
| 669 | 20240530 | 092600 | 2396613290 | 2815 | 2820 | 2825 | 2805 | 18534 |
| 670 | 20240530 | 092500 | 2344513235 | 2825 | 2820 | 2825 | 2820 | 3190 |
| 671 | 20240530 | 092400 | 2335516845 | 2825 | 2820 | 2840 | 2820 | 12970 |
| 672 | 20240530 | 092300 | 2298872185 | 2820 | 2810 | 2820 | 2800 | 25249 |
| 673 | 20240530 | 092200 | 2227955010 | 2800 | 2815 | 2825 | 2800 | 45457 |
| 674 | 20240530 | 092100 | 2100396500 | 2820 | 2825 | 2835 | 2800 | 137066 |
| 675 | 20240530 | 092000 | 1715955755 | 2825 | 2850 | 2855 | 2820 | 16830 |
| 676 | 20240530 | 091900 | 1668297465 | 2850 | 2850 | 2860 | 2815 | 30823 |
| 677 | 20240530 | 091800 | 1580977730 | 2855 | 2860 | 2865 | 2855 | 2314 |
| 678 | 20240530 | 091700 | 1574363500 | 2865 | 2860 | 2885 | 2860 | 9677 |
| 679 | 20240530 | 091600 | 1546562825 | 2860 | 2845 | 2875 | 2840 | 3147 |
| 680 | 20240530 | 091500 | 1537591785 | 2840 | 2895 | 2895 | 2840 | 46576 |
| 681 | 20240530 | 091400 | 1404445825 | 2895 | 2920 | 2925 | 2880 | 24214 |
| 682 | 20240530 | 091300 | 1334048895 | 2930 | 2920 | 2935 | 2920 | 9020 |
| 683 | 20240530 | 091200 | 1307647010 | 2920 | 2900 | 2925 | 2900 | 15204 |
| 684 | 20240530 | 091100 | 1263364665 | 2900 | 2885 | 2900 | 2870 | 14826 |
| 685 | 20240530 | 091000 | 1220605435 | 2905 | 2930 | 2930 | 2875 | 46097 |
| 686 | 20240530 | 090900 | 1087135610 | 2920 | 2925 | 2930 | 2910 | 8442 |
| 687 | 20240530 | 090800 | 1062495500 | 2920 | 2945 | 2955 | 2915 | 23464 |
| 688 | 20240530 | 090700 | 993667580 | 2955 | 2935 | 2970 | 2935 | 18857 |
| 689 | 20240530 | 090600 | 938045175 | 2935 | 2960 | 2965 | 2925 | 17660 |
| 690 | 20240530 | 090500 | 885937170 | 2960 | 2945 | 2965 | 2915 | 19328 |
| 691 | 20240530 | 090400 | 829023755 | 2945 | 2885 | 2955 | 2835 | 81323 |
| 692 | 20240530 | 090300 | 593830080 | 2880 | 2920 | 2945 | 2875 | 61079 |
| 693 | 20240530 | 090200 | 416745900 | 2915 | 2930 | 2990 | 2910 | 142061 |
| 694 | 20240530 | 090100 | 0 | 4000 | 4000 | 4000 | 4000 | 0 |
| 695 | 20240530 | 090000 | 0 | 4000 | 4000 | 4000 | 4000 | 0 |