35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 202800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 20750 |
| 3 | 20240829 | 202700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240829 | 202600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240829 | 202500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240829 | 202400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240829 | 202300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240829 | 202200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240829 | 202100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240829 | 202000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240829 | 201900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240829 | 201800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240829 | 201700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240829 | 201600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240829 | 201500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240829 | 201400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240829 | 201300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240829 | 201200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240829 | 201100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240829 | 201000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240829 | 200900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240829 | 200800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240829 | 200700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240829 | 200600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240829 | 200500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240829 | 200400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240829 | 200300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240829 | 200200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240829 | 200100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240829 | 200000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240829 | 195900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240829 | 195800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 20750 |
| 33 | 20240829 | 195700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240829 | 195600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240829 | 195500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240829 | 195400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240829 | 195300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240829 | 195200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240829 | 195100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240829 | 195000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240829 | 194900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240829 | 194800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240829 | 194700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240829 | 194600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240829 | 194500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240829 | 194400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240829 | 194300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240829 | 194200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240829 | 194100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240829 | 194000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240829 | 193900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240829 | 193800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240829 | 193700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240829 | 193600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240829 | 193500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240829 | 193400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240829 | 193300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240829 | 193200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240829 | 193100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240829 | 193000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240829 | 192900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240829 | 192800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 20750 |
| 63 | 20240829 | 192700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240829 | 192600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240829 | 192500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240829 | 192400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240829 | 192300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240829 | 192200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240829 | 192100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240829 | 192000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240829 | 191900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240829 | 191800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240829 | 191700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240829 | 191600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240829 | 191500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240829 | 191400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240829 | 191300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240829 | 191200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240829 | 191100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240829 | 191000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240829 | 190900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240829 | 190800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240829 | 190700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240829 | 190600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240829 | 190500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240829 | 190400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240829 | 190300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240829 | 190200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240829 | 190100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240829 | 190000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240829 | 185900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240829 | 185800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 20750 |
| 93 | 20240829 | 185700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240829 | 185600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240829 | 185500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240829 | 185400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240829 | 185300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240829 | 185200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240829 | 185100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240829 | 185000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240829 | 184900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240829 | 184800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240829 | 184700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240829 | 184600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240829 | 184500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240829 | 184400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240829 | 184300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240829 | 184200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240829 | 184100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240829 | 184000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240829 | 183900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240829 | 183800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240829 | 183700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240829 | 183600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240829 | 183500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240829 | 183400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240829 | 183300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240829 | 183200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240829 | 183100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240829 | 183000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240829 | 182900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240829 | 182800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 20750 |
| 123 | 20240829 | 182700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240829 | 182600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240829 | 182500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240829 | 182400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240829 | 182300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240829 | 182200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240829 | 182100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240829 | 182000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240829 | 181900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240829 | 181800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240829 | 181700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240829 | 181600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240829 | 181500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240829 | 181400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240829 | 181300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240829 | 181200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240829 | 181100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240829 | 181000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240829 | 180900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240829 | 180800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240829 | 180700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240829 | 180600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240829 | 180500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240829 | 180400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240829 | 180300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240829 | 180200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240829 | 180100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240829 | 180000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240829 | 175900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240829 | 175800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 20750 |
| 153 | 20240829 | 175700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240829 | 175600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240829 | 175500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240829 | 175400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240829 | 175300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240829 | 175200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240829 | 175100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240829 | 175000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240829 | 174900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240829 | 174800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240829 | 174700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240829 | 174600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240829 | 174500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240829 | 174400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240829 | 174300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240829 | 174200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240829 | 174100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240829 | 174000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240829 | 173900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240829 | 173800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240829 | 173700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240829 | 173600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240829 | 173500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240829 | 173400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240829 | 173300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240829 | 173200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240829 | 173100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240829 | 173000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240829 | 172900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240829 | 172800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 20750 |
| 183 | 20240829 | 172700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240829 | 172600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240829 | 172500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240829 | 172400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240829 | 172300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240829 | 172200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240829 | 172100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240829 | 172000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240829 | 171900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240829 | 171800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240829 | 171700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240829 | 171600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240829 | 171500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240829 | 171400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240829 | 171300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240829 | 171200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240829 | 171100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240829 | 171000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240829 | 170900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240829 | 170800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240829 | 170700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240829 | 170600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240829 | 170500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240829 | 170400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240829 | 170300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240829 | 170200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240829 | 170100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240829 | 170000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240829 | 165900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240829 | 165800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 20750 |
| 213 | 20240829 | 165700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240829 | 165600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240829 | 165500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240829 | 165400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240829 | 165300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240829 | 165200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240829 | 165100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240829 | 165000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240829 | 164900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240829 | 164800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240829 | 164700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240829 | 164600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240829 | 164500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240829 | 164400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240829 | 164300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240829 | 164200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240829 | 164100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240829 | 164000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240829 | 163900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240829 | 163800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240829 | 163700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240829 | 163600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20240829 | 163500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20240829 | 163400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20240829 | 163300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20240829 | 163200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20240829 | 163100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20240829 | 163000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20240829 | 162900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20240829 | 162800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 20750 |
| 243 | 20240829 | 162700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20240829 | 162600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20240829 | 162500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20240829 | 162400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20240829 | 162300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20240829 | 162200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20240829 | 162100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20240829 | 162000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20240829 | 161900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20240829 | 161800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20240829 | 161700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20240829 | 161600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20240829 | 161500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20240829 | 161400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20240829 | 161300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20240829 | 161200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20240829 | 161100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 260 | 20240829 | 161000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20240829 | 160900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20240829 | 160800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 263 | 20240829 | 160700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 264 | 20240829 | 160600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20240829 | 160500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 266 | 20240829 | 160400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 267 | 20240829 | 160300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 268 | 20240829 | 160200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 269 | 20240829 | 160100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 270 | 20240829 | 160000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 271 | 20240829 | 155900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 272 | 20240829 | 155800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 20750 |
| 273 | 20240829 | 155700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 274 | 20240829 | 155600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 275 | 20240829 | 155500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 276 | 20240829 | 155400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 277 | 20240829 | 155300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 278 | 20240829 | 155200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 279 | 20240829 | 155100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 280 | 20240829 | 155000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 281 | 20240829 | 154900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 282 | 20240829 | 154800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 283 | 20240829 | 154700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 284 | 20240829 | 154600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 285 | 20240829 | 154500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 286 | 20240829 | 154400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 287 | 20240829 | 154300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 288 | 20240829 | 154200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 289 | 20240829 | 154100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 290 | 20240829 | 154000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 291 | 20240829 | 153900 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 292 | 20240829 | 153800 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 293 | 20240829 | 153700 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 294 | 20240829 | 153600 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 295 | 20240829 | 153500 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 296 | 20240829 | 153400 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 297 | 20240829 | 153300 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 298 | 20240829 | 153200 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 299 | 20240829 | 153100 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 300 | 20240829 | 153000 | 15073401530 | 3685 | 3685 | 3685 | 3685 | 20750 |
| 301 | 20240829 | 152900 | 14996937780 | 3685 | 3685 | 3685 | 3685 | 0 |
| 302 | 20240829 | 152800 | 14996937780 | 3685 | 3685 | 3685 | 3685 | 0 |
| 303 | 20240829 | 152700 | 14996937780 | 3685 | 3685 | 3685 | 3685 | 0 |
| 304 | 20240829 | 152600 | 14996937780 | 3685 | 3685 | 3685 | 3685 | 0 |
| 305 | 20240829 | 152500 | 14996937780 | 3685 | 3685 | 3685 | 3685 | 0 |
| 306 | 20240829 | 152400 | 14996937780 | 3685 | 3685 | 3685 | 3685 | 0 |
| 307 | 20240829 | 152300 | 14996937780 | 3685 | 3685 | 3685 | 3685 | 0 |
| 308 | 20240829 | 152200 | 14996937780 | 3685 | 3685 | 3685 | 3685 | 0 |
| 309 | 20240829 | 152100 | 14996937780 | 3685 | 3685 | 3685 | 3685 | 0 |
| 310 | 20240829 | 152000 | 14996937780 | 3685 | 3685 | 3685 | 3685 | 0 |
| 311 | 20240829 | 151900 | 14996937780 | 3685 | 3725 | 3730 | 3680 | 49561 |
| 312 | 20240829 | 151800 | 14813407720 | 3720 | 3720 | 3730 | 3715 | 7222 |
| 313 | 20240829 | 151700 | 14786558710 | 3725 | 3720 | 3725 | 3720 | 4010 |
| 314 | 20240829 | 151600 | 14771638465 | 3720 | 3715 | 3725 | 3715 | 5444 |
| 315 | 20240829 | 151500 | 14751389990 | 3715 | 3730 | 3735 | 3715 | 7956 |
| 316 | 20240829 | 151400 | 14721764460 | 3735 | 3735 | 3735 | 3730 | 4411 |
| 317 | 20240829 | 151300 | 14705302915 | 3735 | 3745 | 3745 | 3730 | 3256 |
| 318 | 20240829 | 151200 | 14693140060 | 3745 | 3735 | 3750 | 3735 | 2772 |
| 319 | 20240829 | 151100 | 14682767110 | 3735 | 3745 | 3745 | 3730 | 2881 |
| 320 | 20240829 | 151000 | 14672010295 | 3745 | 3745 | 3750 | 3740 | 3239 |
| 321 | 20240829 | 150900 | 14659878150 | 3745 | 3720 | 3755 | 3720 | 4485 |
| 322 | 20240829 | 150800 | 14643119130 | 3720 | 3725 | 3725 | 3720 | 839 |
| 323 | 20240829 | 150700 | 14639997730 | 3725 | 3710 | 3730 | 3710 | 3547 |
| 324 | 20240829 | 150600 | 14626811100 | 3710 | 3725 | 3730 | 3710 | 18123 |
| 325 | 20240829 | 150500 | 14559405640 | 3720 | 3735 | 3735 | 3720 | 8409 |
| 326 | 20240829 | 150400 | 14528097820 | 3735 | 3730 | 3750 | 3730 | 5916 |
| 327 | 20240829 | 150300 | 14506002275 | 3730 | 3760 | 3770 | 3720 | 10704 |
| 328 | 20240829 | 150200 | 14466011340 | 3760 | 3775 | 3780 | 3750 | 5852 |
| 329 | 20240829 | 150100 | 14443992825 | 3780 | 3780 | 3780 | 3765 | 2529 |
| 330 | 20240829 | 150000 | 14434441445 | 3780 | 3790 | 3790 | 3765 | 12468 |
| 331 | 20240829 | 145900 | 14387353955 | 3795 | 3800 | 3810 | 3790 | 14259 |
| 332 | 20240829 | 145800 | 14333219650 | 3800 | 3770 | 3810 | 3770 | 18809 |
| 333 | 20240829 | 145700 | 14261850730 | 3770 | 3765 | 3795 | 3760 | 15445 |
| 334 | 20240829 | 145600 | 14203386255 | 3770 | 3745 | 3770 | 3740 | 4666 |
| 335 | 20240829 | 145500 | 14185874610 | 3750 | 3760 | 3770 | 3735 | 8758 |
| 336 | 20240829 | 145400 | 14153033395 | 3770 | 3765 | 3785 | 3755 | 13441 |
| 337 | 20240829 | 145300 | 14102351085 | 3760 | 3735 | 3765 | 3735 | 4802 |
| 338 | 20240829 | 145200 | 14084341325 | 3740 | 3735 | 3745 | 3730 | 3980 |
| 339 | 20240829 | 145100 | 14069472885 | 3735 | 3715 | 3735 | 3715 | 3409 |
| 340 | 20240829 | 145000 | 14056779600 | 3725 | 3725 | 3725 | 3710 | 9203 |
| 341 | 20240829 | 144900 | 14022574710 | 3725 | 3730 | 3740 | 3710 | 16738 |
| 342 | 20240829 | 144800 | 13960264930 | 3735 | 3745 | 3745 | 3730 | 9698 |
| 343 | 20240829 | 144700 | 13924022725 | 3745 | 3750 | 3755 | 3725 | 23192 |
| 344 | 20240829 | 144600 | 13837430880 | 3750 | 3775 | 3775 | 3725 | 25401 |
| 345 | 20240829 | 144500 | 13742363485 | 3780 | 3780 | 3785 | 3740 | 37534 |
| 346 | 20240829 | 144400 | 13601281915 | 3790 | 3810 | 3815 | 3745 | 38771 |
| 347 | 20240829 | 144300 | 13454984515 | 3815 | 3855 | 3900 | 3780 | 91457 |
| 348 | 20240829 | 144200 | 13103851570 | 3855 | 3900 | 3970 | 3810 | 250816 |
| 349 | 20240829 | 144100 | 12125210320 | 3895 | 3700 | 3900 | 3700 | 116107 |
| 350 | 20240829 | 144000 | 11679712520 | 3700 | 3685 | 3700 | 3680 | 2294 |
| 351 | 20240829 | 143900 | 11671249305 | 3685 | 3690 | 3690 | 3680 | 2412 |
| 352 | 20240829 | 143800 | 11662368580 | 3685 | 3690 | 3690 | 3680 | 865 |
| 353 | 20240829 | 143700 | 11659182265 | 3685 | 3680 | 3690 | 3680 | 772 |
| 354 | 20240829 | 143600 | 11656338685 | 3680 | 3680 | 3695 | 3680 | 3724 |
| 355 | 20240829 | 143500 | 11642625310 | 3680 | 3685 | 3690 | 3675 | 2816 |
| 356 | 20240829 | 143400 | 11632270265 | 3680 | 3685 | 3690 | 3680 | 4139 |
| 357 | 20240829 | 143300 | 11617032695 | 3685 | 3695 | 3695 | 3680 | 3532 |
| 358 | 20240829 | 143200 | 11604012205 | 3700 | 3695 | 3700 | 3690 | 6127 |
| 359 | 20240829 | 143100 | 11581379715 | 3695 | 3695 | 3695 | 3680 | 1086 |
| 360 | 20240829 | 143000 | 11577373260 | 3690 | 3695 | 3700 | 3685 | 2521 |
| 361 | 20240829 | 142900 | 11568074575 | 3700 | 3705 | 3705 | 3700 | 1658 |
| 362 | 20240829 | 142800 | 11561935545 | 3700 | 3715 | 3715 | 3700 | 1408 |
| 363 | 20240829 | 142700 | 11556715035 | 3715 | 3680 | 3720 | 3675 | 3816 |
| 364 | 20240829 | 142600 | 11542654020 | 3680 | 3680 | 3685 | 3675 | 1350 |
| 365 | 20240829 | 142500 | 11537687115 | 3685 | 3685 | 3685 | 3680 | 4247 |
| 366 | 20240829 | 142400 | 11522043300 | 3680 | 3680 | 3695 | 3670 | 2461 |
| 367 | 20240829 | 142300 | 11512998100 | 3680 | 3670 | 3680 | 3670 | 3270 |
| 368 | 20240829 | 142200 | 11500986425 | 3680 | 3690 | 3690 | 3665 | 3435 |
| 369 | 20240829 | 142100 | 11488355105 | 3685 | 3690 | 3695 | 3665 | 21082 |
| 370 | 20240829 | 142000 | 11410654030 | 3695 | 3710 | 3710 | 3695 | 14132 |
| 371 | 20240829 | 141900 | 11358357050 | 3710 | 3715 | 3715 | 3705 | 5730 |
| 372 | 20240829 | 141800 | 11337088285 | 3715 | 3720 | 3720 | 3715 | 2834 |
| 373 | 20240829 | 141700 | 11326549905 | 3720 | 3710 | 3725 | 3705 | 2530 |
| 374 | 20240829 | 141600 | 11317163880 | 3710 | 3725 | 3725 | 3705 | 9645 |
| 375 | 20240829 | 141500 | 11281381050 | 3725 | 3745 | 3745 | 3725 | 2420 |
| 376 | 20240829 | 141400 | 11272352025 | 3745 | 3725 | 3745 | 3715 | 3345 |
| 377 | 20240829 | 141300 | 11259907780 | 3725 | 3735 | 3735 | 3720 | 1540 |
| 378 | 20240829 | 141200 | 11254172065 | 3720 | 3740 | 3755 | 3720 | 3900 |
| 379 | 20240829 | 141100 | 11239634560 | 3720 | 3730 | 3735 | 3715 | 12131 |
| 380 | 20240829 | 141000 | 11194474785 | 3750 | 3740 | 3760 | 3730 | 15166 |
| 381 | 20240829 | 140900 | 11137827290 | 3740 | 3760 | 3760 | 3740 | 8602 |
| 382 | 20240829 | 140800 | 11105602830 | 3760 | 3770 | 3775 | 3760 | 3546 |
| 383 | 20240829 | 140700 | 11092267605 | 3770 | 3755 | 3770 | 3750 | 16224 |
| 384 | 20240829 | 140600 | 11031330010 | 3760 | 3765 | 3770 | 3750 | 9262 |
| 385 | 20240829 | 140500 | 10996513245 | 3770 | 3780 | 3790 | 3765 | 8226 |
| 386 | 20240829 | 140400 | 10965471740 | 3780 | 3800 | 3800 | 3780 | 3578 |
| 387 | 20240829 | 140300 | 10951940035 | 3780 | 3780 | 3805 | 3770 | 6393 |
| 388 | 20240829 | 140200 | 10927788375 | 3770 | 3775 | 3780 | 3770 | 2635 |
| 389 | 20240829 | 140100 | 10917842530 | 3780 | 3775 | 3780 | 3755 | 3885 |
| 390 | 20240829 | 140000 | 10903210130 | 3775 | 3800 | 3805 | 3775 | 8135 |
| 391 | 20240829 | 135900 | 10872390780 | 3805 | 3810 | 3810 | 3795 | 5921 |
| 392 | 20240829 | 135800 | 10849852330 | 3810 | 3810 | 3835 | 3785 | 11069 |
| 393 | 20240829 | 135700 | 10807702350 | 3825 | 3770 | 3835 | 3770 | 19622 |
| 394 | 20240829 | 135600 | 10733023590 | 3770 | 3760 | 3785 | 3760 | 19743 |
| 395 | 20240829 | 135500 | 10658667675 | 3760 | 3745 | 3770 | 3725 | 22532 |
| 396 | 20240829 | 135400 | 10574209035 | 3730 | 3870 | 3875 | 3710 | 107380 |
| 397 | 20240829 | 135300 | 10166921580 | 3870 | 3925 | 3925 | 3855 | 56113 |
| 398 | 20240829 | 135200 | 9949528550 | 3930 | 3960 | 3980 | 3885 | 109745 |
| 399 | 20240829 | 135100 | 9515981915 | 3955 | 3935 | 3970 | 3880 | 166369 |
| 400 | 20240829 | 135000 | 8861204580 | 3940 | 3815 | 3945 | 3755 | 183697 |
| 401 | 20240829 | 134900 | 8147654925 | 3815 | 3780 | 3820 | 3760 | 25255 |
| 402 | 20240829 | 134800 | 8051668685 | 3780 | 3775 | 3780 | 3760 | 1328 |
| 403 | 20240829 | 134700 | 8046658260 | 3760 | 3775 | 3780 | 3755 | 2686 |
| 404 | 20240829 | 134600 | 8036531480 | 3775 | 3775 | 3785 | 3775 | 2108 |
| 405 | 20240829 | 134500 | 8028563140 | 3780 | 3760 | 3780 | 3755 | 3655 |
| 406 | 20240829 | 134400 | 8014798815 | 3760 | 3750 | 3775 | 3750 | 1600 |
| 407 | 20240829 | 134300 | 8008782010 | 3750 | 3745 | 3760 | 3745 | 2079 |
| 408 | 20240829 | 134200 | 8000993495 | 3750 | 3750 | 3765 | 3745 | 8175 |
| 409 | 20240829 | 134100 | 7970348555 | 3750 | 3760 | 3765 | 3750 | 7403 |
| 410 | 20240829 | 134000 | 7942559285 | 3765 | 3790 | 3800 | 3765 | 13683 |
| 411 | 20240829 | 133900 | 7890808860 | 3790 | 3790 | 3800 | 3785 | 5531 |
| 412 | 20240829 | 133800 | 7869817695 | 3785 | 3800 | 3805 | 3765 | 16671 |
| 413 | 20240829 | 133700 | 7806655850 | 3800 | 3835 | 3835 | 3800 | 13674 |
| 414 | 20240829 | 133600 | 7754375670 | 3830 | 3815 | 3850 | 3800 | 48270 |
| 415 | 20240829 | 133500 | 7569639270 | 3815 | 3780 | 3820 | 3780 | 22429 |
| 416 | 20240829 | 133400 | 7484415025 | 3780 | 3785 | 3790 | 3775 | 8481 |
| 417 | 20240829 | 133300 | 7452344445 | 3785 | 3775 | 3790 | 3770 | 17157 |
| 418 | 20240829 | 133200 | 7387468290 | 3770 | 3755 | 3780 | 3755 | 10489 |
| 419 | 20240829 | 133100 | 7347930800 | 3760 | 3735 | 3760 | 3735 | 3651 |
| 420 | 20240829 | 133000 | 7334229255 | 3735 | 3740 | 3750 | 3730 | 4375 |
| 421 | 20240829 | 132900 | 7317876290 | 3740 | 3740 | 3745 | 3735 | 5161 |
| 422 | 20240829 | 132800 | 7298574425 | 3735 | 3730 | 3735 | 3725 | 2054 |
| 423 | 20240829 | 132700 | 7290907515 | 3720 | 3700 | 3720 | 3700 | 1448 |
| 424 | 20240829 | 132600 | 7285544185 | 3700 | 3700 | 3700 | 3690 | 434 |
| 425 | 20240829 | 132500 | 7283940150 | 3700 | 3720 | 3720 | 3685 | 7791 |
| 426 | 20240829 | 132400 | 7255130460 | 3720 | 3725 | 3725 | 3710 | 942 |
| 427 | 20240829 | 132300 | 7251626200 | 3725 | 3715 | 3725 | 3705 | 1954 |
| 428 | 20240829 | 132200 | 7244361415 | 3715 | 3710 | 3715 | 3685 | 9608 |
| 429 | 20240829 | 132100 | 7208774120 | 3710 | 3740 | 3760 | 3710 | 6739 |
| 430 | 20240829 | 132000 | 7183669670 | 3760 | 3760 | 3765 | 3740 | 5771 |
| 431 | 20240829 | 131900 | 7162038370 | 3760 | 3760 | 3775 | 3760 | 7442 |
| 432 | 20240829 | 131800 | 7134015685 | 3760 | 3770 | 3785 | 3750 | 9032 |
| 433 | 20240829 | 131700 | 7099965970 | 3770 | 3740 | 3785 | 3735 | 26297 |
| 434 | 20240829 | 131600 | 7001110105 | 3745 | 3760 | 3780 | 3720 | 22813 |
| 435 | 20240829 | 131500 | 6915571775 | 3760 | 3675 | 3760 | 3675 | 24982 |
| 436 | 20240829 | 131400 | 6822722290 | 3680 | 3655 | 3680 | 3655 | 6417 |
| 437 | 20240829 | 131300 | 6799173950 | 3655 | 3650 | 3655 | 3615 | 7593 |
| 438 | 20240829 | 131200 | 6771512880 | 3650 | 3600 | 3655 | 3595 | 10537 |
| 439 | 20240829 | 131100 | 6733351295 | 3600 | 3605 | 3605 | 3585 | 3435 |
| 440 | 20240829 | 131000 | 6721006090 | 3605 | 3590 | 3605 | 3590 | 2630 |
| 441 | 20240829 | 130900 | 6711534490 | 3590 | 3600 | 3605 | 3585 | 16575 |
| 442 | 20240829 | 130800 | 6651896150 | 3600 | 3605 | 3605 | 3600 | 3570 |
| 443 | 20240829 | 130700 | 6639029965 | 3605 | 3610 | 3610 | 3605 | 606 |
| 444 | 20240829 | 130600 | 6636845310 | 3605 | 3610 | 3610 | 3605 | 6869 |
| 445 | 20240829 | 130500 | 6612075935 | 3605 | 3615 | 3620 | 3605 | 10086 |
| 446 | 20240829 | 130400 | 6575661015 | 3615 | 3620 | 3620 | 3615 | 15717 |
| 447 | 20240829 | 130300 | 6518839215 | 3620 | 3625 | 3625 | 3620 | 462 |
| 448 | 20240829 | 130200 | 6517166275 | 3620 | 3620 | 3620 | 3620 | 2277 |
| 449 | 20240829 | 130100 | 6508923535 | 3625 | 3625 | 3625 | 3620 | 991 |
| 450 | 20240829 | 130000 | 6505332720 | 3625 | 3620 | 3625 | 3620 | 468 |
| 451 | 20240829 | 125900 | 6503638020 | 3620 | 3620 | 3620 | 3620 | 134 |
| 452 | 20240829 | 125800 | 6503152940 | 3620 | 3625 | 3625 | 3620 | 344 |
| 453 | 20240829 | 125700 | 6501907655 | 3635 | 3620 | 3635 | 3615 | 2543 |
| 454 | 20240829 | 125600 | 6492709525 | 3620 | 3620 | 3620 | 3615 | 1099 |
| 455 | 20240829 | 125500 | 6488732395 | 3620 | 3625 | 3625 | 3620 | 1179 |
| 456 | 20240829 | 125400 | 6484462460 | 3625 | 3625 | 3625 | 3615 | 5316 |
| 457 | 20240829 | 125300 | 6465230025 | 3625 | 3645 | 3645 | 3625 | 507 |
| 458 | 20240829 | 125200 | 6463390555 | 3645 | 3635 | 3645 | 3635 | 696 |
| 459 | 20240829 | 125100 | 6460859575 | 3640 | 3645 | 3645 | 3640 | 21 |
| 460 | 20240829 | 125000 | 6460783035 | 3645 | 3630 | 3645 | 3630 | 370 |
| 461 | 20240829 | 124900 | 6459438915 | 3645 | 3620 | 3645 | 3620 | 2178 |
| 462 | 20240829 | 124800 | 6451552830 | 3620 | 3620 | 3625 | 3620 | 5265 |
| 463 | 20240829 | 124700 | 6432493480 | 3625 | 3620 | 3625 | 3620 | 3686 |
| 464 | 20240829 | 124600 | 6419149820 | 3625 | 3630 | 3630 | 3625 | 2119 |
| 465 | 20240829 | 124500 | 6411467340 | 3635 | 3630 | 3640 | 3630 | 173 |
| 466 | 20240829 | 124400 | 6410838660 | 3640 | 3640 | 3640 | 3625 | 1983 |
| 467 | 20240829 | 124300 | 6403626500 | 3640 | 3650 | 3650 | 3640 | 568 |
| 468 | 20240829 | 124200 | 6401556085 | 3650 | 3650 | 3650 | 3645 | 1441 |
| 469 | 20240829 | 124100 | 6396296685 | 3650 | 3655 | 3655 | 3650 | 1189 |
| 470 | 20240829 | 124000 | 6391954020 | 3655 | 3640 | 3655 | 3630 | 1618 |
| 471 | 20240829 | 123900 | 6386053570 | 3640 | 3625 | 3640 | 3620 | 857 |
| 472 | 20240829 | 123800 | 6382942195 | 3620 | 3620 | 3625 | 3620 | 3600 |
| 473 | 20240829 | 123700 | 6369907120 | 3625 | 3630 | 3630 | 3620 | 5963 |
| 474 | 20240829 | 123600 | 6348311800 | 3630 | 3630 | 3630 | 3625 | 5103 |
| 475 | 20240829 | 123500 | 6329803060 | 3625 | 3630 | 3630 | 3625 | 12006 |
| 476 | 20240829 | 123400 | 6286227645 | 3630 | 3640 | 3640 | 3630 | 8184 |
| 477 | 20240829 | 123300 | 6256472300 | 3640 | 3640 | 3640 | 3635 | 1564 |
| 478 | 20240829 | 123200 | 6250781880 | 3635 | 3650 | 3650 | 3635 | 6241 |
| 479 | 20240829 | 123100 | 6228060065 | 3650 | 3650 | 3650 | 3645 | 456 |
| 480 | 20240829 | 123000 | 6226396915 | 3650 | 3650 | 3650 | 3645 | 2110 |
| 481 | 20240829 | 122900 | 6218696325 | 3650 | 3640 | 3650 | 3640 | 1135 |
| 482 | 20240829 | 122800 | 6214559210 | 3640 | 3645 | 3650 | 3640 | 1877 |
| 483 | 20240829 | 122700 | 6207719775 | 3645 | 3650 | 3650 | 3645 | 3857 |
| 484 | 20240829 | 122600 | 6193657630 | 3650 | 3650 | 3650 | 3645 | 622 |
| 485 | 20240829 | 122500 | 6191387335 | 3650 | 3650 | 3650 | 3650 | 619 |
| 486 | 20240829 | 122400 | 6189127985 | 3640 | 3640 | 3640 | 3640 | 112 |
| 487 | 20240829 | 122300 | 6188720305 | 3640 | 3645 | 3645 | 3640 | 1968 |
| 488 | 20240829 | 122200 | 6181551135 | 3645 | 3645 | 3645 | 3640 | 483 |
| 489 | 20240829 | 122100 | 6179792220 | 3645 | 3645 | 3645 | 3640 | 2903 |
| 490 | 20240829 | 122000 | 6169216385 | 3645 | 3650 | 3650 | 3645 | 1200 |
| 491 | 20240829 | 121900 | 6164841885 | 3650 | 3650 | 3650 | 3645 | 4339 |
| 492 | 20240829 | 121800 | 6149019355 | 3650 | 3650 | 3655 | 3650 | 1597 |
| 493 | 20240829 | 121700 | 6143190290 | 3655 | 3670 | 3670 | 3655 | 1625 |
| 494 | 20240829 | 121600 | 6137246805 | 3655 | 3655 | 3670 | 3655 | 1767 |
| 495 | 20240829 | 121500 | 6130783920 | 3660 | 3650 | 3660 | 3650 | 2091 |
| 496 | 20240829 | 121400 | 6123143875 | 3650 | 3650 | 3650 | 3650 | 466 |
| 497 | 20240829 | 121300 | 6121442975 | 3655 | 3655 | 3655 | 3650 | 3269 |
| 498 | 20240829 | 121200 | 6109508915 | 3650 | 3655 | 3655 | 3650 | 1219 |
| 499 | 20240829 | 121100 | 6105053630 | 3650 | 3650 | 3650 | 3650 | 1193 |
| 500 | 20240829 | 121000 | 6100699180 | 3650 | 3650 | 3655 | 3650 | 7171 |
| 501 | 20240829 | 120900 | 6074517530 | 3655 | 3655 | 3660 | 3655 | 1438 |
| 502 | 20240829 | 120800 | 6069261535 | 3660 | 3655 | 3660 | 3650 | 4466 |
| 503 | 20240829 | 120700 | 6052960090 | 3655 | 3655 | 3655 | 3655 | 2010 |
| 504 | 20240829 | 120600 | 6045613540 | 3670 | 3655 | 3670 | 3655 | 5515 |
| 505 | 20240829 | 120500 | 6025426665 | 3670 | 3655 | 3670 | 3655 | 1567 |
| 506 | 20240829 | 120400 | 6019698875 | 3655 | 3660 | 3675 | 3655 | 2156 |
| 507 | 20240829 | 120300 | 6011818645 | 3660 | 3660 | 3660 | 3655 | 357 |
| 508 | 20240829 | 120200 | 6010512280 | 3660 | 3660 | 3660 | 3660 | 1 |
| 509 | 20240829 | 120100 | 6010508620 | 3655 | 3660 | 3665 | 3655 | 3141 |
| 510 | 20240829 | 120000 | 5999009825 | 3665 | 3660 | 3665 | 3660 | 861 |
| 511 | 20240829 | 115900 | 5995858415 | 3660 | 3665 | 3670 | 3660 | 6539 |
| 512 | 20240829 | 115800 | 5971893985 | 3680 | 3665 | 3680 | 3665 | 51 |
| 513 | 20240829 | 115700 | 5971707055 | 3665 | 3670 | 3680 | 3665 | 686 |
| 514 | 20240829 | 115600 | 5969192350 | 3670 | 3680 | 3680 | 3670 | 515 |
| 515 | 20240829 | 115500 | 5967299940 | 3665 | 3665 | 3665 | 3665 | 20 |
| 516 | 20240829 | 115400 | 5967226640 | 3665 | 3665 | 3665 | 3665 | 187 |
| 517 | 20240829 | 115300 | 5966541285 | 3665 | 3665 | 3665 | 3660 | 4212 |
| 518 | 20240829 | 115200 | 5951106790 | 3665 | 3675 | 3675 | 3665 | 6553 |
| 519 | 20240829 | 115100 | 5927037895 | 3675 | 3675 | 3680 | 3675 | 2106 |
| 520 | 20240829 | 115000 | 5919297555 | 3675 | 3680 | 3680 | 3675 | 2561 |
| 521 | 20240829 | 114900 | 5909883770 | 3680 | 3675 | 3685 | 3675 | 8709 |
| 522 | 20240829 | 114800 | 5877876400 | 3680 | 3690 | 3690 | 3680 | 5052 |
| 523 | 20240829 | 114700 | 5859266810 | 3690 | 3685 | 3690 | 3685 | 350 |
| 524 | 20240829 | 114600 | 5857976810 | 3690 | 3690 | 3690 | 3690 | 1 |
| 525 | 20240829 | 114500 | 5857973120 | 3685 | 3685 | 3690 | 3685 | 1173 |
| 526 | 20240829 | 114400 | 5853650560 | 3685 | 3690 | 3690 | 3685 | 603 |
| 527 | 20240829 | 114300 | 5851425860 | 3690 | 3690 | 3690 | 3690 | 1 |
| 528 | 20240829 | 114200 | 5851422170 | 3690 | 3685 | 3700 | 3685 | 515 |
| 529 | 20240829 | 114100 | 5849524245 | 3695 | 3695 | 3695 | 3690 | 1767 |
| 530 | 20240829 | 114000 | 5842997445 | 3705 | 3705 | 3705 | 3705 | 9 |
| 531 | 20240829 | 113900 | 5842964100 | 3705 | 3695 | 3705 | 3685 | 842 |
| 532 | 20240829 | 113800 | 5839853845 | 3700 | 3700 | 3705 | 3700 | 870 |
| 533 | 20240829 | 113700 | 5836633100 | 3685 | 3690 | 3710 | 3685 | 600 |
| 534 | 20240829 | 113600 | 5834413890 | 3690 | 3685 | 3695 | 3680 | 1928 |
| 535 | 20240829 | 113500 | 5827311975 | 3685 | 3690 | 3695 | 3680 | 3997 |
| 536 | 20240829 | 113400 | 5812586620 | 3695 | 3710 | 3710 | 3695 | 1870 |
| 537 | 20240829 | 113300 | 5805663815 | 3710 | 3715 | 3715 | 3710 | 1028 |
| 538 | 20240829 | 113200 | 5801848995 | 3725 | 3720 | 3725 | 3715 | 2233 |
| 539 | 20240829 | 113100 | 5793542660 | 3720 | 3715 | 3720 | 3715 | 1896 |
| 540 | 20240829 | 113000 | 5786496915 | 3715 | 3710 | 3715 | 3705 | 4088 |
| 541 | 20240829 | 112900 | 5771334430 | 3710 | 3705 | 3710 | 3705 | 859 |
| 542 | 20240829 | 112800 | 5768147940 | 3705 | 3700 | 3705 | 3700 | 283 |
| 543 | 20240829 | 112700 | 5767099775 | 3700 | 3695 | 3700 | 3690 | 2090 |
| 544 | 20240829 | 112600 | 5759385190 | 3700 | 3700 | 3700 | 3700 | 314 |
| 545 | 20240829 | 112500 | 5758223390 | 3690 | 3690 | 3690 | 3690 | 1484 |
| 546 | 20240829 | 112400 | 5752747430 | 3690 | 3690 | 3690 | 3680 | 713 |
| 547 | 20240829 | 112300 | 5750120385 | 3690 | 3680 | 3690 | 3680 | 1836 |
| 548 | 20240829 | 112200 | 5743362725 | 3680 | 3685 | 3685 | 3680 | 1027 |
| 549 | 20240829 | 112100 | 5739578780 | 3685 | 3690 | 3690 | 3680 | 2019 |
| 550 | 20240829 | 112000 | 5732148740 | 3685 | 3690 | 3690 | 3685 | 824 |
| 551 | 20240829 | 111900 | 5729111070 | 3690 | 3675 | 3690 | 3675 | 1049 |
| 552 | 20240829 | 111800 | 5725250765 | 3675 | 3680 | 3680 | 3675 | 3412 |
| 553 | 20240829 | 111700 | 5712707410 | 3680 | 3685 | 3685 | 3680 | 3326 |
| 554 | 20240829 | 111600 | 5700456600 | 3690 | 3685 | 3690 | 3680 | 860 |
| 555 | 20240829 | 111500 | 5697287855 | 3680 | 3685 | 3685 | 3680 | 2381 |
| 556 | 20240829 | 111400 | 5688521435 | 3690 | 3700 | 3700 | 3685 | 1357 |
| 557 | 20240829 | 111300 | 5683513120 | 3700 | 3700 | 3705 | 3695 | 2746 |
| 558 | 20240829 | 111200 | 5673351480 | 3700 | 3700 | 3710 | 3700 | 4727 |
| 559 | 20240829 | 111100 | 5655853210 | 3705 | 3700 | 3710 | 3700 | 3444 |
| 560 | 20240829 | 111000 | 5643096845 | 3695 | 3690 | 3695 | 3680 | 1847 |
| 561 | 20240829 | 110900 | 5636278335 | 3690 | 3675 | 3710 | 3675 | 5189 |
| 562 | 20240829 | 110800 | 5617115740 | 3670 | 3670 | 3670 | 3670 | 2671 |
| 563 | 20240829 | 110700 | 5607313170 | 3670 | 3665 | 3675 | 3665 | 2364 |
| 564 | 20240829 | 110600 | 5598646220 | 3660 | 3655 | 3660 | 3645 | 4733 |
| 565 | 20240829 | 110500 | 5581360825 | 3650 | 3650 | 3655 | 3650 | 2134 |
| 566 | 20240829 | 110400 | 5573565520 | 3650 | 3650 | 3655 | 3650 | 1169 |
| 567 | 20240829 | 110300 | 5569297365 | 3650 | 3655 | 3655 | 3645 | 17164 |
| 568 | 20240829 | 110200 | 5506642715 | 3660 | 3665 | 3665 | 3655 | 2072 |
| 569 | 20240829 | 110100 | 5499063270 | 3665 | 3645 | 3675 | 3645 | 15075 |
| 570 | 20240829 | 110000 | 5444028150 | 3650 | 3650 | 3655 | 3645 | 10982 |
| 571 | 20240829 | 105900 | 5403946270 | 3655 | 3660 | 3660 | 3655 | 9374 |
| 572 | 20240829 | 105800 | 5369675025 | 3660 | 3670 | 3670 | 3660 | 9922 |
| 573 | 20240829 | 105700 | 5333336175 | 3665 | 3665 | 3670 | 3665 | 2682 |
| 574 | 20240829 | 105600 | 5323506145 | 3670 | 3665 | 3670 | 3665 | 2153 |
| 575 | 20240829 | 105500 | 5315608780 | 3665 | 3660 | 3670 | 3660 | 8301 |
| 576 | 20240829 | 105400 | 5285224115 | 3660 | 3670 | 3685 | 3660 | 14015 |
| 577 | 20240829 | 105300 | 5233828690 | 3680 | 3680 | 3685 | 3675 | 2964 |
| 578 | 20240829 | 105200 | 5222931570 | 3680 | 3685 | 3685 | 3675 | 2039 |
| 579 | 20240829 | 105100 | 5215436340 | 3685 | 3675 | 3685 | 3670 | 2630 |
| 580 | 20240829 | 105000 | 5205766280 | 3675 | 3675 | 3685 | 3670 | 4336 |
| 581 | 20240829 | 104900 | 5189839175 | 3675 | 3675 | 3690 | 3675 | 2759 |
| 582 | 20240829 | 104800 | 5179684520 | 3675 | 3675 | 3680 | 3670 | 3317 |
| 583 | 20240829 | 104700 | 5167499635 | 3675 | 3675 | 3675 | 3675 | 43 |
| 584 | 20240829 | 104600 | 5167341610 | 3670 | 3680 | 3680 | 3670 | 10172 |
| 585 | 20240829 | 104500 | 5129972460 | 3680 | 3680 | 3695 | 3675 | 4597 |
| 586 | 20240829 | 104400 | 5113073955 | 3690 | 3675 | 3690 | 3675 | 6786 |
| 587 | 20240829 | 104300 | 5088125575 | 3680 | 3690 | 3695 | 3680 | 6967 |
| 588 | 20240829 | 104200 | 5062465600 | 3690 | 3710 | 3710 | 3685 | 7618 |
| 589 | 20240829 | 104100 | 5034296770 | 3710 | 3680 | 3725 | 3675 | 10263 |
| 590 | 20240829 | 104000 | 4996425925 | 3680 | 3690 | 3690 | 3675 | 8832 |
| 591 | 20240829 | 103900 | 4963918445 | 3690 | 3685 | 3690 | 3685 | 2149 |
| 592 | 20240829 | 103800 | 4955996080 | 3685 | 3685 | 3685 | 3680 | 4040 |
| 593 | 20240829 | 103700 | 4941108930 | 3685 | 3690 | 3690 | 3680 | 3666 |
| 594 | 20240829 | 103600 | 4927617985 | 3690 | 3685 | 3690 | 3675 | 4897 |
| 595 | 20240829 | 103500 | 4909584395 | 3680 | 3685 | 3685 | 3680 | 2678 |
| 596 | 20240829 | 103400 | 4899729300 | 3680 | 3680 | 3685 | 3680 | 3639 |
| 597 | 20240829 | 103300 | 4886334005 | 3685 | 3690 | 3695 | 3680 | 5138 |
| 598 | 20240829 | 103200 | 4867378710 | 3695 | 3685 | 3695 | 3685 | 1939 |
| 599 | 20240829 | 103100 | 4860221250 | 3685 | 3685 | 3685 | 3680 | 2795 |
| 600 | 20240829 | 103000 | 4849928550 | 3685 | 3690 | 3690 | 3680 | 3371 |
| 601 | 20240829 | 102900 | 4837507760 | 3685 | 3690 | 3695 | 3680 | 4319 |
| 602 | 20240829 | 102800 | 4821591820 | 3700 | 3700 | 3700 | 3690 | 2460 |
| 603 | 20240829 | 102700 | 4812504610 | 3700 | 3700 | 3700 | 3695 | 5167 |
| 604 | 20240829 | 102600 | 4793388545 | 3700 | 3700 | 3705 | 3700 | 29 |
| 605 | 20240829 | 102500 | 4793281225 | 3705 | 3705 | 3705 | 3700 | 1159 |
| 606 | 20240829 | 102400 | 4788990965 | 3700 | 3700 | 3700 | 3700 | 4718 |
| 607 | 20240829 | 102300 | 4771534365 | 3700 | 3700 | 3705 | 3700 | 2337 |
| 608 | 20240829 | 102200 | 4762887460 | 3700 | 3715 | 3715 | 3700 | 950 |
| 609 | 20240829 | 102100 | 4759361295 | 3705 | 3710 | 3710 | 3695 | 3459 |
| 610 | 20240829 | 102000 | 4746561975 | 3700 | 3695 | 3700 | 3695 | 5419 |
| 611 | 20240829 | 101900 | 4726517135 | 3690 | 3700 | 3700 | 3685 | 2521 |
| 612 | 20240829 | 101800 | 4717217525 | 3685 | 3690 | 3700 | 3680 | 9297 |
| 613 | 20240829 | 101700 | 4682940415 | 3690 | 3695 | 3695 | 3685 | 6675 |
| 614 | 20240829 | 101600 | 4658306225 | 3690 | 3690 | 3695 | 3690 | 2241 |
| 615 | 20240829 | 101500 | 4650035885 | 3690 | 3700 | 3700 | 3690 | 5813 |
| 616 | 20240829 | 101400 | 4628571510 | 3700 | 3695 | 3700 | 3695 | 1725 |
| 617 | 20240829 | 101300 | 4622192715 | 3700 | 3700 | 3705 | 3695 | 3393 |
| 618 | 20240829 | 101200 | 4609648195 | 3705 | 3710 | 3710 | 3700 | 4149 |
| 619 | 20240829 | 101100 | 4594289265 | 3710 | 3710 | 3710 | 3705 | 1576 |
| 620 | 20240829 | 101000 | 4588443100 | 3705 | 3700 | 3710 | 3700 | 8214 |
| 621 | 20240829 | 100900 | 4558018350 | 3700 | 3705 | 3710 | 3700 | 2709 |
| 622 | 20240829 | 100800 | 4547981960 | 3700 | 3710 | 3710 | 3695 | 3993 |
| 623 | 20240829 | 100700 | 4533202850 | 3710 | 3690 | 3710 | 3690 | 8746 |
| 624 | 20240829 | 100600 | 4500871690 | 3685 | 3700 | 3700 | 3675 | 26956 |
| 625 | 20240829 | 100500 | 4401468630 | 3700 | 3715 | 3715 | 3700 | 21473 |
| 626 | 20240829 | 100400 | 4321949900 | 3715 | 3715 | 3720 | 3710 | 5714 |
| 627 | 20240829 | 100300 | 4300738390 | 3720 | 3715 | 3720 | 3710 | 4421 |
| 628 | 20240829 | 100200 | 4284314690 | 3715 | 3720 | 3725 | 3710 | 17460 |
| 629 | 20240829 | 100100 | 4219393970 | 3720 | 3730 | 3730 | 3720 | 6922 |
| 630 | 20240829 | 100000 | 4193611865 | 3730 | 3745 | 3745 | 3730 | 7339 |
| 631 | 20240829 | 095900 | 4166204025 | 3740 | 3750 | 3750 | 3740 | 905 |
| 632 | 20240829 | 095800 | 4162817295 | 3750 | 3735 | 3750 | 3730 | 4101 |
| 633 | 20240829 | 095700 | 4147493620 | 3735 | 3740 | 3740 | 3730 | 10800 |
| 634 | 20240829 | 095600 | 4107160435 | 3740 | 3755 | 3755 | 3740 | 11594 |
| 635 | 20240829 | 095500 | 4063770130 | 3750 | 3750 | 3755 | 3745 | 6050 |
| 636 | 20240829 | 095400 | 4041084635 | 3755 | 3755 | 3755 | 3750 | 5233 |
| 637 | 20240829 | 095300 | 4021456630 | 3750 | 3750 | 3760 | 3750 | 3925 |
| 638 | 20240829 | 095200 | 4006737495 | 3750 | 3760 | 3760 | 3750 | 6314 |
| 639 | 20240829 | 095100 | 3983042470 | 3760 | 3755 | 3770 | 3755 | 1309 |
| 640 | 20240829 | 095000 | 3978121995 | 3770 | 3760 | 3775 | 3755 | 2845 |
| 641 | 20240829 | 094900 | 3967428020 | 3765 | 3770 | 3775 | 3750 | 6333 |
| 642 | 20240829 | 094800 | 3943611430 | 3770 | 3775 | 3775 | 3770 | 2816 |
| 643 | 20240829 | 094700 | 3932984385 | 3775 | 3780 | 3785 | 3775 | 3342 |
| 644 | 20240829 | 094600 | 3920352545 | 3780 | 3790 | 3790 | 3775 | 3644 |
| 645 | 20240829 | 094500 | 3906564660 | 3785 | 3770 | 3785 | 3770 | 3688 |
| 646 | 20240829 | 094400 | 3892638710 | 3770 | 3760 | 3775 | 3755 | 3698 |
| 647 | 20240829 | 094300 | 3878735525 | 3760 | 3755 | 3760 | 3750 | 6341 |
| 648 | 20240829 | 094200 | 3854924710 | 3755 | 3755 | 3760 | 3750 | 5634 |
| 649 | 20240829 | 094100 | 3833771230 | 3755 | 3780 | 3780 | 3755 | 7640 |
| 650 | 20240829 | 094000 | 3805022625 | 3775 | 3775 | 3790 | 3775 | 2853 |
| 651 | 20240829 | 093900 | 3794248815 | 3775 | 3795 | 3795 | 3770 | 8658 |
| 652 | 20240829 | 093800 | 3761494535 | 3795 | 3770 | 3805 | 3770 | 11560 |
| 653 | 20240829 | 093700 | 3717688860 | 3775 | 3785 | 3785 | 3760 | 4003 |
| 654 | 20240829 | 093600 | 3702575515 | 3785 | 3765 | 3785 | 3750 | 5225 |
| 655 | 20240829 | 093500 | 3682886770 | 3765 | 3795 | 3795 | 3740 | 32657 |
| 656 | 20240829 | 093400 | 3559957830 | 3795 | 3795 | 3815 | 3790 | 14479 |
| 657 | 20240829 | 093300 | 3504953235 | 3795 | 3790 | 3795 | 3785 | 1960 |
| 658 | 20240829 | 093200 | 3497521920 | 3780 | 3800 | 3800 | 3760 | 8181 |
| 659 | 20240829 | 093100 | 3466617770 | 3770 | 3800 | 3805 | 3770 | 5311 |
| 660 | 20240829 | 093000 | 3446455570 | 3800 | 3765 | 3800 | 3750 | 14040 |
| 661 | 20240829 | 092900 | 3393592345 | 3765 | 3785 | 3790 | 3740 | 37189 |
| 662 | 20240829 | 092800 | 3253566730 | 3785 | 3815 | 3815 | 3785 | 23127 |
| 663 | 20240829 | 092700 | 3165750875 | 3820 | 3825 | 3825 | 3820 | 4611 |
| 664 | 20240829 | 092600 | 3148122330 | 3825 | 3810 | 3830 | 3810 | 7839 |
| 665 | 20240829 | 092500 | 3118146085 | 3815 | 3795 | 3815 | 3790 | 15523 |
| 666 | 20240829 | 092400 | 3059202585 | 3795 | 3800 | 3800 | 3790 | 18127 |
| 667 | 20240829 | 092300 | 2990400910 | 3800 | 3820 | 3825 | 3800 | 10735 |
| 668 | 20240829 | 092200 | 2949555630 | 3820 | 3810 | 3830 | 3800 | 18819 |
| 669 | 20240829 | 092100 | 2877807575 | 3805 | 3820 | 3820 | 3800 | 17104 |
| 670 | 20240829 | 092000 | 2812584395 | 3820 | 3870 | 3875 | 3820 | 43026 |
| 671 | 20240829 | 091900 | 2647071715 | 3870 | 3870 | 3890 | 3870 | 6248 |
| 672 | 20240829 | 091800 | 2622890980 | 3870 | 3890 | 3900 | 3870 | 6523 |
| 673 | 20240829 | 091700 | 2597611325 | 3875 | 3860 | 3885 | 3860 | 16029 |
| 674 | 20240829 | 091600 | 2535558825 | 3880 | 3870 | 3885 | 3855 | 8744 |
| 675 | 20240829 | 091500 | 2501766290 | 3860 | 3865 | 3870 | 3850 | 12372 |
| 676 | 20240829 | 091400 | 2453999495 | 3860 | 3870 | 3875 | 3860 | 16979 |
| 677 | 20240829 | 091300 | 2388346355 | 3870 | 3885 | 3885 | 3870 | 9249 |
| 678 | 20240829 | 091200 | 2352513525 | 3870 | 3885 | 3900 | 3870 | 17538 |
| 679 | 20240829 | 091100 | 2284442280 | 3885 | 3890 | 3900 | 3885 | 12905 |
| 680 | 20240829 | 091000 | 2234276020 | 3890 | 3900 | 3920 | 3890 | 13671 |
| 681 | 20240829 | 090900 | 2180870680 | 3905 | 3865 | 3905 | 3865 | 20335 |
| 682 | 20240829 | 090800 | 2101943010 | 3870 | 3890 | 3895 | 3865 | 15574 |
| 683 | 20240829 | 090700 | 2041566815 | 3885 | 3920 | 3920 | 3880 | 8783 |
| 684 | 20240829 | 090600 | 2007359090 | 3920 | 3910 | 3920 | 3850 | 46497 |
| 685 | 20240829 | 090500 | 1826709665 | 3915 | 3950 | 3950 | 3860 | 49097 |
| 686 | 20240829 | 090400 | 1634958935 | 3945 | 3965 | 3980 | 3945 | 30379 |
| 687 | 20240829 | 090300 | 1514714960 | 3970 | 4030 | 4035 | 3950 | 70130 |
| 688 | 20240829 | 090200 | 1234636275 | 4020 | 3990 | 4075 | 3985 | 134875 |
| 689 | 20240829 | 090100 | 691703980 | 3995 | 3890 | 4000 | 3870 | 98284 |
| 690 | 20240829 | 090000 | 300729375 | 3855 | 3850 | 3940 | 3830 | 75325 |