36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 204800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 45431 |
| 3 | 20241008 | 204700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20241008 | 204600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20241008 | 204500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20241008 | 204400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20241008 | 204300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20241008 | 204200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20241008 | 204100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20241008 | 204000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20241008 | 203900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20241008 | 203800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20241008 | 203700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20241008 | 203600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20241008 | 203500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20241008 | 203400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20241008 | 203300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20241008 | 203200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20241008 | 203100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20241008 | 203000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20241008 | 202900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20241008 | 202800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20241008 | 202700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20241008 | 202600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20241008 | 202500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20241008 | 202400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20241008 | 202300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20241008 | 202200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20241008 | 202100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20241008 | 202000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20241008 | 201900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20241008 | 201800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 45431 |
| 33 | 20241008 | 201700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20241008 | 201600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20241008 | 201500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20241008 | 201400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20241008 | 201300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20241008 | 201200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20241008 | 201100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20241008 | 201000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20241008 | 200900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20241008 | 200800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20241008 | 200700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20241008 | 200600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20241008 | 200500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20241008 | 200400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20241008 | 200300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20241008 | 200200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20241008 | 200100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20241008 | 200000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20241008 | 195900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20241008 | 195800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20241008 | 195700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20241008 | 195600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20241008 | 195500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20241008 | 195400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20241008 | 195300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20241008 | 195200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20241008 | 195100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20241008 | 195000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20241008 | 194900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20241008 | 194800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 45431 |
| 63 | 20241008 | 194700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20241008 | 194600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20241008 | 194500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20241008 | 194400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20241008 | 194300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20241008 | 194200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20241008 | 194100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20241008 | 194000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20241008 | 193900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20241008 | 193800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20241008 | 193700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20241008 | 193600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20241008 | 193500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20241008 | 193400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20241008 | 193300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20241008 | 193200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20241008 | 193100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20241008 | 193000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20241008 | 192900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20241008 | 192800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20241008 | 192700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20241008 | 192600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20241008 | 192500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20241008 | 192400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20241008 | 192300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20241008 | 192200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20241008 | 192100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20241008 | 192000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20241008 | 191900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20241008 | 191800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 45431 |
| 93 | 20241008 | 191700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20241008 | 191600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20241008 | 191500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20241008 | 191400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20241008 | 191300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20241008 | 191200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20241008 | 191100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20241008 | 191000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20241008 | 190900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20241008 | 190800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20241008 | 190700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20241008 | 190600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20241008 | 190500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20241008 | 190400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20241008 | 190300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20241008 | 190200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20241008 | 190100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20241008 | 190000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20241008 | 185900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20241008 | 185800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20241008 | 185700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20241008 | 185600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20241008 | 185500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20241008 | 185400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20241008 | 185300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20241008 | 185200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20241008 | 185100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20241008 | 185000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20241008 | 184900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20241008 | 184800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 45431 |
| 123 | 20241008 | 184700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20241008 | 184600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20241008 | 184500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20241008 | 184400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20241008 | 184300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20241008 | 184200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20241008 | 184100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20241008 | 184000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20241008 | 183900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20241008 | 183800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20241008 | 183700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20241008 | 183600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20241008 | 183500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20241008 | 183400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20241008 | 183300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20241008 | 183200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20241008 | 183100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20241008 | 183000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20241008 | 182900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20241008 | 182800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20241008 | 182700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20241008 | 182600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20241008 | 182500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20241008 | 182400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20241008 | 182300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20241008 | 182200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20241008 | 182100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20241008 | 182000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20241008 | 181900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20241008 | 181800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 45431 |
| 153 | 20241008 | 181700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20241008 | 181600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20241008 | 181500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20241008 | 181400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20241008 | 181300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20241008 | 181200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20241008 | 181100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20241008 | 181000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20241008 | 180900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20241008 | 180800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20241008 | 180700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20241008 | 180600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20241008 | 180500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20241008 | 180400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20241008 | 180300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20241008 | 180200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20241008 | 180100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20241008 | 180000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20241008 | 175900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20241008 | 175800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20241008 | 175700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20241008 | 175600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20241008 | 175500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20241008 | 175400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20241008 | 175300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20241008 | 175200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20241008 | 175100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20241008 | 175000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20241008 | 174900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20241008 | 174800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 45431 |
| 183 | 20241008 | 174700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20241008 | 174600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20241008 | 174500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20241008 | 174400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20241008 | 174300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20241008 | 174200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20241008 | 174100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20241008 | 174000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20241008 | 173900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20241008 | 173800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20241008 | 173700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20241008 | 173600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20241008 | 173500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20241008 | 173400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20241008 | 173300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20241008 | 173200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20241008 | 173100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20241008 | 173000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20241008 | 172900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20241008 | 172800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20241008 | 172700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20241008 | 172600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20241008 | 172500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20241008 | 172400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20241008 | 172300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20241008 | 172200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20241008 | 172100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20241008 | 172000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20241008 | 171900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20241008 | 171800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 45431 |
| 213 | 20241008 | 171700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20241008 | 171600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20241008 | 171500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20241008 | 171400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20241008 | 171300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20241008 | 171200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20241008 | 171100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20241008 | 171000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20241008 | 170900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20241008 | 170800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20241008 | 170700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20241008 | 170600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20241008 | 170500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20241008 | 170400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20241008 | 170300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20241008 | 170200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20241008 | 170100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20241008 | 170000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20241008 | 165900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20241008 | 165800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20241008 | 165700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20241008 | 165600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20241008 | 165500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20241008 | 165400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20241008 | 165300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20241008 | 165200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20241008 | 165100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20241008 | 165000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20241008 | 164900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20241008 | 164800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 45431 |
| 243 | 20241008 | 164700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20241008 | 164600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20241008 | 164500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20241008 | 164400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20241008 | 164300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20241008 | 164200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20241008 | 164100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20241008 | 164000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20241008 | 163900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20241008 | 163800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20241008 | 163700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20241008 | 163600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20241008 | 163500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20241008 | 163400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20241008 | 163300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20241008 | 163200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20241008 | 163100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20241008 | 163000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20241008 | 162900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20241008 | 162800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20241008 | 162700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20241008 | 162600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20241008 | 162500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20241008 | 162400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20241008 | 162300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20241008 | 162200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 269 | 20241008 | 162100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20241008 | 162000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 271 | 20241008 | 161900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 272 | 20241008 | 161800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 45431 |
| 273 | 20241008 | 161700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20241008 | 161600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20241008 | 161500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20241008 | 161400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20241008 | 161300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20241008 | 161200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20241008 | 161100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20241008 | 161000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20241008 | 160900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20241008 | 160800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20241008 | 160700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 284 | 20241008 | 160600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 285 | 20241008 | 160500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 286 | 20241008 | 160400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 287 | 20241008 | 160300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 288 | 20241008 | 160200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 289 | 20241008 | 160100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 290 | 20241008 | 160000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 291 | 20241008 | 155900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 292 | 20241008 | 155800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 293 | 20241008 | 155700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 294 | 20241008 | 155600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 295 | 20241008 | 155500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 296 | 20241008 | 155400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 297 | 20241008 | 155300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 298 | 20241008 | 155200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 299 | 20241008 | 155100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 300 | 20241008 | 155000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 301 | 20241008 | 154900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 302 | 20241008 | 154800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 45431 |
| 303 | 20241008 | 154700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 304 | 20241008 | 154600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 305 | 20241008 | 154500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 306 | 20241008 | 154400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 307 | 20241008 | 154300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 308 | 20241008 | 154200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 309 | 20241008 | 154100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 310 | 20241008 | 154000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 311 | 20241008 | 153900 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 312 | 20241008 | 153800 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 313 | 20241008 | 153700 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 314 | 20241008 | 153600 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 315 | 20241008 | 153500 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 316 | 20241008 | 153400 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 317 | 20241008 | 153300 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 318 | 20241008 | 153200 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 319 | 20241008 | 153100 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 320 | 20241008 | 153000 | 11676106110 | 2845 | 2845 | 2845 | 2845 | 45431 |
| 321 | 20241008 | 152900 | 11546854915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20241008 | 152800 | 11546854915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 323 | 20241008 | 152700 | 11546854915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 324 | 20241008 | 152600 | 11546854915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 325 | 20241008 | 152500 | 11546854915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 326 | 20241008 | 152400 | 11546854915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 327 | 20241008 | 152300 | 11546854915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20241008 | 152200 | 11546854915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 329 | 20241008 | 152100 | 11546854915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 330 | 20241008 | 152000 | 11546854915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 331 | 20241008 | 151900 | 11546854915 | 2830 | 2820 | 2835 | 2815 | 14106 |
| 332 | 20241008 | 151800 | 11507017060 | 2820 | 2815 | 2820 | 2805 | 10842 |
| 333 | 20241008 | 151700 | 11476515165 | 2810 | 2810 | 2815 | 2810 | 4268 |
| 334 | 20241008 | 151600 | 11464521080 | 2815 | 2810 | 2815 | 2805 | 9371 |
| 335 | 20241008 | 151500 | 11438184115 | 2810 | 2810 | 2815 | 2805 | 3173 |
| 336 | 20241008 | 151400 | 11429280480 | 2810 | 2810 | 2815 | 2805 | 8966 |
| 337 | 20241008 | 151300 | 11404118005 | 2810 | 2815 | 2815 | 2805 | 3480 |
| 338 | 20241008 | 151200 | 11394340235 | 2810 | 2805 | 2815 | 2805 | 7870 |
| 339 | 20241008 | 151100 | 11372238800 | 2810 | 2810 | 2810 | 2800 | 462 |
| 340 | 20241008 | 151000 | 11370944730 | 2810 | 2810 | 2815 | 2805 | 4346 |
| 341 | 20241008 | 150900 | 11358736270 | 2810 | 2805 | 2810 | 2800 | 10966 |
| 342 | 20241008 | 150800 | 11327936110 | 2800 | 2805 | 2805 | 2800 | 2847 |
| 343 | 20241008 | 150700 | 11319958720 | 2805 | 2805 | 2805 | 2800 | 3976 |
| 344 | 20241008 | 150600 | 11308817540 | 2805 | 2805 | 2805 | 2800 | 482 |
| 345 | 20241008 | 150500 | 11307466080 | 2805 | 2805 | 2805 | 2795 | 6139 |
| 346 | 20241008 | 150400 | 11290271355 | 2800 | 2800 | 2805 | 2795 | 6529 |
| 347 | 20241008 | 150300 | 11271994745 | 2800 | 2805 | 2805 | 2800 | 2626 |
| 348 | 20241008 | 150200 | 11264638690 | 2805 | 2800 | 2805 | 2800 | 5566 |
| 349 | 20241008 | 150100 | 11249053775 | 2800 | 2790 | 2800 | 2790 | 4504 |
| 350 | 20241008 | 150000 | 11236471675 | 2795 | 2810 | 2810 | 2790 | 72509 |
| 351 | 20241008 | 145900 | 11033455365 | 2810 | 2810 | 2810 | 2805 | 2100 |
| 352 | 20241008 | 145800 | 11027562765 | 2810 | 2815 | 2815 | 2805 | 1028 |
| 353 | 20241008 | 145700 | 11024675095 | 2815 | 2810 | 2815 | 2810 | 525 |
| 354 | 20241008 | 145600 | 11023198855 | 2810 | 2815 | 2815 | 2805 | 4433 |
| 355 | 20241008 | 145500 | 11010739295 | 2815 | 2815 | 2820 | 2810 | 2118 |
| 356 | 20241008 | 145400 | 11004777865 | 2815 | 2815 | 2815 | 2810 | 2308 |
| 357 | 20241008 | 145300 | 10998285290 | 2815 | 2815 | 2815 | 2810 | 7733 |
| 358 | 20241008 | 145200 | 10976541745 | 2815 | 2825 | 2830 | 2815 | 22821 |
| 359 | 20241008 | 145100 | 10912240290 | 2825 | 2825 | 2825 | 2820 | 4976 |
| 360 | 20241008 | 145000 | 10898185820 | 2825 | 2825 | 2830 | 2820 | 1486 |
| 361 | 20241008 | 144900 | 10893987780 | 2825 | 2830 | 2830 | 2820 | 2132 |
| 362 | 20241008 | 144800 | 10887971770 | 2830 | 2830 | 2830 | 2825 | 3197 |
| 363 | 20241008 | 144700 | 10878938615 | 2830 | 2830 | 2830 | 2825 | 1657 |
| 364 | 20241008 | 144600 | 10874256500 | 2825 | 2835 | 2835 | 2825 | 10805 |
| 365 | 20241008 | 144500 | 10843688345 | 2835 | 2830 | 2835 | 2830 | 2925 |
| 366 | 20241008 | 144400 | 10835396085 | 2835 | 2830 | 2835 | 2825 | 2089 |
| 367 | 20241008 | 144300 | 10829488665 | 2830 | 2835 | 2835 | 2825 | 3546 |
| 368 | 20241008 | 144200 | 10819456725 | 2835 | 2825 | 2835 | 2825 | 3291 |
| 369 | 20241008 | 144100 | 10810142575 | 2830 | 2830 | 2830 | 2825 | 1254 |
| 370 | 20241008 | 144000 | 10806594755 | 2830 | 2830 | 2830 | 2825 | 4896 |
| 371 | 20241008 | 143900 | 10792752775 | 2830 | 2830 | 2830 | 2825 | 844 |
| 372 | 20241008 | 143800 | 10790367895 | 2830 | 2830 | 2830 | 2825 | 251 |
| 373 | 20241008 | 143700 | 10789658500 | 2830 | 2830 | 2830 | 2825 | 2471 |
| 374 | 20241008 | 143600 | 10782677235 | 2830 | 2830 | 2830 | 2825 | 1065 |
| 375 | 20241008 | 143500 | 10779663985 | 2830 | 2825 | 2830 | 2825 | 43 |
| 376 | 20241008 | 143400 | 10779542445 | 2830 | 2830 | 2830 | 2825 | 1310 |
| 377 | 20241008 | 143300 | 10775836535 | 2830 | 2830 | 2830 | 2830 | 938 |
| 378 | 20241008 | 143200 | 10773181995 | 2830 | 2830 | 2830 | 2830 | 2887 |
| 379 | 20241008 | 143100 | 10765011785 | 2830 | 2830 | 2835 | 2825 | 2353 |
| 380 | 20241008 | 143000 | 10758353950 | 2830 | 2830 | 2835 | 2830 | 4499 |
| 381 | 20241008 | 142900 | 10745619455 | 2830 | 2835 | 2835 | 2830 | 1431 |
| 382 | 20241008 | 142800 | 10741569115 | 2835 | 2835 | 2835 | 2830 | 8457 |
| 383 | 20241008 | 142700 | 10717619370 | 2835 | 2825 | 2835 | 2825 | 11734 |
| 384 | 20241008 | 142600 | 10684442845 | 2825 | 2820 | 2830 | 2820 | 5375 |
| 385 | 20241008 | 142500 | 10669270575 | 2820 | 2815 | 2820 | 2815 | 730 |
| 386 | 20241008 | 142400 | 10667215620 | 2810 | 2805 | 2820 | 2805 | 4418 |
| 387 | 20241008 | 142300 | 10654802800 | 2805 | 2810 | 2810 | 2805 | 690 |
| 388 | 20241008 | 142200 | 10652867325 | 2810 | 2805 | 2810 | 2805 | 4959 |
| 389 | 20241008 | 142100 | 10638957010 | 2810 | 2810 | 2810 | 2805 | 412 |
| 390 | 20241008 | 142000 | 10637800295 | 2810 | 2810 | 2810 | 2810 | 122 |
| 391 | 20241008 | 141900 | 10637457475 | 2810 | 2810 | 2815 | 2805 | 4266 |
| 392 | 20241008 | 141800 | 10625481475 | 2805 | 2805 | 2810 | 2805 | 3034 |
| 393 | 20241008 | 141700 | 10616969595 | 2805 | 2810 | 2810 | 2805 | 6954 |
| 394 | 20241008 | 141600 | 10597459595 | 2805 | 2810 | 2810 | 2805 | 2010 |
| 395 | 20241008 | 141500 | 10591821495 | 2810 | 2810 | 2810 | 2805 | 733 |
| 396 | 20241008 | 141400 | 10589762040 | 2810 | 2810 | 2815 | 2810 | 3361 |
| 397 | 20241008 | 141300 | 10580317405 | 2820 | 2820 | 2820 | 2815 | 1216 |
| 398 | 20241008 | 141200 | 10576894345 | 2820 | 2820 | 2820 | 2820 | 5 |
| 399 | 20241008 | 141100 | 10576880245 | 2820 | 2825 | 2825 | 2815 | 3388 |
| 400 | 20241008 | 141000 | 10567318565 | 2825 | 2815 | 2825 | 2815 | 2190 |
| 401 | 20241008 | 140900 | 10561142790 | 2815 | 2810 | 2815 | 2805 | 3641 |
| 402 | 20241008 | 140800 | 10550914445 | 2805 | 2815 | 2815 | 2805 | 1003 |
| 403 | 20241008 | 140700 | 10548094115 | 2815 | 2805 | 2815 | 2805 | 706 |
| 404 | 20241008 | 140600 | 10546113495 | 2805 | 2810 | 2815 | 2805 | 8041 |
| 405 | 20241008 | 140500 | 10523541490 | 2815 | 2810 | 2815 | 2805 | 603 |
| 406 | 20241008 | 140400 | 10521846920 | 2810 | 2805 | 2810 | 2805 | 9073 |
| 407 | 20241008 | 140300 | 10496371590 | 2805 | 2810 | 2810 | 2805 | 1197 |
| 408 | 20241008 | 140200 | 10493012185 | 2810 | 2810 | 2810 | 2805 | 810 |
| 409 | 20241008 | 140100 | 10490737805 | 2810 | 2820 | 2820 | 2810 | 2029 |
| 410 | 20241008 | 140000 | 10485035720 | 2810 | 2810 | 2820 | 2810 | 595 |
| 411 | 20241008 | 135900 | 10483363690 | 2810 | 2815 | 2815 | 2810 | 305 |
| 412 | 20241008 | 135800 | 10482506615 | 2815 | 2815 | 2820 | 2810 | 5078 |
| 413 | 20241008 | 135700 | 10468205120 | 2820 | 2815 | 2820 | 2810 | 1178 |
| 414 | 20241008 | 135600 | 10464892420 | 2815 | 2815 | 2815 | 2815 | 2 |
| 415 | 20241008 | 135500 | 10464886790 | 2815 | 2820 | 2820 | 2815 | 1061 |
| 416 | 20241008 | 135400 | 10461899100 | 2820 | 2815 | 2820 | 2815 | 1006 |
| 417 | 20241008 | 135300 | 10459064205 | 2820 | 2820 | 2820 | 2820 | 700 |
| 418 | 20241008 | 135200 | 10457090205 | 2820 | 2815 | 2820 | 2810 | 4397 |
| 419 | 20241008 | 135100 | 10444715660 | 2820 | 2810 | 2820 | 2810 | 49 |
| 420 | 20241008 | 135000 | 10444577490 | 2820 | 2820 | 2820 | 2815 | 74 |
| 421 | 20241008 | 134900 | 10444369165 | 2820 | 2820 | 2820 | 2810 | 335 |
| 422 | 20241008 | 134800 | 10443426405 | 2815 | 2815 | 2820 | 2815 | 2859 |
| 423 | 20241008 | 134700 | 10435376910 | 2815 | 2810 | 2815 | 2810 | 254 |
| 424 | 20241008 | 134600 | 10434663165 | 2810 | 2810 | 2815 | 2805 | 1612 |
| 425 | 20241008 | 134500 | 10430136570 | 2810 | 2815 | 2815 | 2810 | 1448 |
| 426 | 20241008 | 134400 | 10426067595 | 2810 | 2810 | 2815 | 2810 | 2458 |
| 427 | 20241008 | 134300 | 10419160585 | 2815 | 2820 | 2820 | 2810 | 2516 |
| 428 | 20241008 | 134200 | 10412082905 | 2820 | 2820 | 2820 | 2815 | 398 |
| 429 | 20241008 | 134100 | 10410961520 | 2815 | 2820 | 2825 | 2815 | 5344 |
| 430 | 20241008 | 134000 | 10395902180 | 2825 | 2825 | 2830 | 2820 | 1734 |
| 431 | 20241008 | 133900 | 10391004165 | 2825 | 2825 | 2825 | 2825 | 1400 |
| 432 | 20241008 | 133800 | 10387049165 | 2825 | 2820 | 2825 | 2820 | 2361 |
| 433 | 20241008 | 133700 | 10380390705 | 2820 | 2815 | 2820 | 2815 | 664 |
| 434 | 20241008 | 133600 | 10378519465 | 2815 | 2810 | 2815 | 2810 | 1956 |
| 435 | 20241008 | 133500 | 10373015235 | 2815 | 2815 | 2815 | 2810 | 1495 |
| 436 | 20241008 | 133400 | 10368810740 | 2815 | 2810 | 2815 | 2805 | 1968 |
| 437 | 20241008 | 133300 | 10363277740 | 2810 | 2800 | 2810 | 2800 | 10588 |
| 438 | 20241008 | 133200 | 10333618570 | 2805 | 2805 | 2805 | 2800 | 2398 |
| 439 | 20241008 | 133100 | 10326901520 | 2805 | 2800 | 2805 | 2795 | 1117 |
| 440 | 20241008 | 133000 | 10323773275 | 2800 | 2800 | 2805 | 2800 | 2708 |
| 441 | 20241008 | 132900 | 10316190720 | 2805 | 2805 | 2805 | 2800 | 3603 |
| 442 | 20241008 | 132800 | 10306101435 | 2805 | 2800 | 2805 | 2800 | 4275 |
| 443 | 20241008 | 132700 | 10294131140 | 2800 | 2805 | 2805 | 2795 | 3592 |
| 444 | 20241008 | 132600 | 10284079460 | 2805 | 2800 | 2805 | 2795 | 15939 |
| 445 | 20241008 | 132500 | 10239504275 | 2805 | 2805 | 2810 | 2800 | 2659 |
| 446 | 20241008 | 132400 | 10232053440 | 2810 | 2810 | 2810 | 2800 | 18028 |
| 447 | 20241008 | 132300 | 10181552780 | 2810 | 2810 | 2810 | 2805 | 413 |
| 448 | 20241008 | 132200 | 10180393025 | 2810 | 2800 | 2810 | 2800 | 2513 |
| 449 | 20241008 | 132100 | 10173349545 | 2800 | 2805 | 2805 | 2800 | 2171 |
| 450 | 20241008 | 132000 | 10167266015 | 2805 | 2805 | 2805 | 2800 | 38159 |
| 451 | 20241008 | 131900 | 10060411365 | 2805 | 2810 | 2810 | 2805 | 13719 |
| 452 | 20241008 | 131800 | 10021917550 | 2810 | 2810 | 2810 | 2810 | 1412 |
| 453 | 20241008 | 131700 | 10017949830 | 2810 | 2810 | 2810 | 2810 | 2826 |
| 454 | 20241008 | 131600 | 10010008770 | 2810 | 2810 | 2810 | 2810 | 1716 |
| 455 | 20241008 | 131500 | 10005186810 | 2810 | 2810 | 2810 | 2810 | 741 |
| 456 | 20241008 | 131400 | 10003104600 | 2810 | 2810 | 2815 | 2805 | 566 |
| 457 | 20241008 | 131300 | 10001514210 | 2810 | 2815 | 2815 | 2810 | 535 |
| 458 | 20241008 | 131200 | 10000009815 | 2815 | 2815 | 2815 | 2810 | 5572 |
| 459 | 20241008 | 131100 | 9984349210 | 2810 | 2810 | 2815 | 2810 | 407 |
| 460 | 20241008 | 131000 | 9983204260 | 2815 | 2815 | 2815 | 2805 | 11648 |
| 461 | 20241008 | 130900 | 9950496315 | 2815 | 2810 | 2815 | 2810 | 359 |
| 462 | 20241008 | 130800 | 9949485905 | 2810 | 2815 | 2815 | 2810 | 4187 |
| 463 | 20241008 | 130700 | 9937719500 | 2815 | 2815 | 2815 | 2815 | 256 |
| 464 | 20241008 | 130600 | 9936998860 | 2815 | 2820 | 2820 | 2815 | 2886 |
| 465 | 20241008 | 130500 | 9928874765 | 2820 | 2820 | 2820 | 2815 | 713 |
| 466 | 20241008 | 130400 | 9926866935 | 2820 | 2825 | 2825 | 2820 | 229 |
| 467 | 20241008 | 130300 | 9926220905 | 2825 | 2825 | 2825 | 2815 | 281 |
| 468 | 20241008 | 130200 | 9925428360 | 2825 | 2820 | 2825 | 2820 | 21 |
| 469 | 20241008 | 130100 | 9925369135 | 2825 | 2815 | 2825 | 2805 | 3822 |
| 470 | 20241008 | 130000 | 9914626435 | 2825 | 2825 | 2825 | 2815 | 1022 |
| 471 | 20241008 | 125900 | 9911746255 | 2825 | 2825 | 2825 | 2815 | 563 |
| 472 | 20241008 | 125800 | 9910159425 | 2820 | 2820 | 2825 | 2820 | 1063 |
| 473 | 20241008 | 125700 | 9907159240 | 2820 | 2815 | 2820 | 2815 | 952 |
| 474 | 20241008 | 125600 | 9904476220 | 2815 | 2815 | 2820 | 2815 | 2621 |
| 475 | 20241008 | 125500 | 9897097695 | 2815 | 2815 | 2820 | 2810 | 167 |
| 476 | 20241008 | 125400 | 9896627920 | 2810 | 2820 | 2820 | 2810 | 2977 |
| 477 | 20241008 | 125300 | 9888247585 | 2805 | 2805 | 2815 | 2805 | 11272 |
| 478 | 20241008 | 125200 | 9856592290 | 2805 | 2805 | 2810 | 2805 | 1447 |
| 479 | 20241008 | 125100 | 9852533340 | 2810 | 2805 | 2810 | 2800 | 7720 |
| 480 | 20241008 | 125000 | 9830885965 | 2805 | 2810 | 2815 | 2805 | 5636 |
| 481 | 20241008 | 124900 | 9815056785 | 2810 | 2820 | 2820 | 2810 | 888 |
| 482 | 20241008 | 124800 | 9812555870 | 2820 | 2815 | 2820 | 2810 | 866 |
| 483 | 20241008 | 124700 | 9810116630 | 2815 | 2815 | 2820 | 2815 | 907 |
| 484 | 20241008 | 124600 | 9807562585 | 2820 | 2815 | 2820 | 2815 | 3620 |
| 485 | 20241008 | 124500 | 9797362730 | 2815 | 2815 | 2815 | 2805 | 2176 |
| 486 | 20241008 | 124400 | 9791250560 | 2815 | 2815 | 2815 | 2810 | 398 |
| 487 | 20241008 | 124300 | 9790131470 | 2815 | 2815 | 2820 | 2805 | 6633 |
| 488 | 20241008 | 124200 | 9771503595 | 2810 | 2820 | 2820 | 2810 | 155 |
| 489 | 20241008 | 124100 | 9771066505 | 2820 | 2805 | 2820 | 2805 | 909 |
| 490 | 20241008 | 124000 | 9768516060 | 2805 | 2815 | 2820 | 2800 | 37633 |
| 491 | 20241008 | 123900 | 9662877365 | 2815 | 2820 | 2825 | 2815 | 14669 |
| 492 | 20241008 | 123800 | 9621582475 | 2820 | 2830 | 2830 | 2820 | 2756 |
| 493 | 20241008 | 123700 | 9613803560 | 2830 | 2830 | 2830 | 2830 | 133 |
| 494 | 20241008 | 123600 | 9613427170 | 2830 | 2830 | 2830 | 2830 | 14 |
| 495 | 20241008 | 123500 | 9613387550 | 2825 | 2825 | 2825 | 2820 | 4086 |
| 496 | 20241008 | 123400 | 9601844945 | 2820 | 2825 | 2825 | 2820 | 346 |
| 497 | 20241008 | 123300 | 9600868755 | 2825 | 2825 | 2825 | 2820 | 3605 |
| 498 | 20241008 | 123200 | 9590701860 | 2825 | 2825 | 2825 | 2820 | 2544 |
| 499 | 20241008 | 123100 | 9583522895 | 2825 | 2825 | 2825 | 2820 | 1793 |
| 500 | 20241008 | 123000 | 9578460970 | 2825 | 2820 | 2825 | 2820 | 6387 |
| 501 | 20241008 | 122900 | 9560448535 | 2820 | 2830 | 2830 | 2820 | 1463 |
| 502 | 20241008 | 122800 | 9556316280 | 2825 | 2835 | 2835 | 2825 | 1660 |
| 503 | 20241008 | 122700 | 9551621540 | 2825 | 2840 | 2840 | 2825 | 11881 |
| 504 | 20241008 | 122600 | 9517982260 | 2840 | 2840 | 2840 | 2835 | 1003 |
| 505 | 20241008 | 122500 | 9515133795 | 2840 | 2835 | 2840 | 2835 | 266 |
| 506 | 20241008 | 122400 | 9514378975 | 2835 | 2835 | 2845 | 2835 | 1504 |
| 507 | 20241008 | 122300 | 9510112770 | 2840 | 2840 | 2845 | 2840 | 1151 |
| 508 | 20241008 | 122200 | 9506843910 | 2840 | 2845 | 2845 | 2840 | 1657 |
| 509 | 20241008 | 122100 | 9502135360 | 2845 | 2845 | 2845 | 2840 | 2640 |
| 510 | 20241008 | 122000 | 9494634575 | 2850 | 2845 | 2850 | 2840 | 700 |
| 511 | 20241008 | 121900 | 9492644810 | 2845 | 2840 | 2845 | 2835 | 1480 |
| 512 | 20241008 | 121800 | 9488441695 | 2840 | 2840 | 2840 | 2840 | 142 |
| 513 | 20241008 | 121700 | 9488038415 | 2840 | 2840 | 2840 | 2835 | 1388 |
| 514 | 20241008 | 121600 | 9484100630 | 2840 | 2835 | 2840 | 2835 | 1921 |
| 515 | 20241008 | 121500 | 9478652770 | 2835 | 2830 | 2835 | 2830 | 583 |
| 516 | 20241008 | 121400 | 9477002805 | 2835 | 2835 | 2835 | 2835 | 156 |
| 517 | 20241008 | 121300 | 9476560545 | 2835 | 2835 | 2835 | 2830 | 301 |
| 518 | 20241008 | 121200 | 9475707450 | 2835 | 2835 | 2835 | 2830 | 860 |
| 519 | 20241008 | 121100 | 9473270355 | 2835 | 2835 | 2835 | 2830 | 88 |
| 520 | 20241008 | 121000 | 9473021195 | 2835 | 2830 | 2835 | 2830 | 890 |
| 521 | 20241008 | 120900 | 9470502375 | 2835 | 2830 | 2835 | 2825 | 806 |
| 522 | 20241008 | 120800 | 9468223325 | 2820 | 2825 | 2825 | 2820 | 1424 |
| 523 | 20241008 | 120700 | 9464202860 | 2825 | 2825 | 2825 | 2820 | 3817 |
| 524 | 20241008 | 120600 | 9453428610 | 2825 | 2825 | 2825 | 2820 | 6882 |
| 525 | 20241008 | 120500 | 9434010430 | 2820 | 2825 | 2825 | 2820 | 1345 |
| 526 | 20241008 | 120400 | 9430214635 | 2825 | 2815 | 2825 | 2815 | 2105 |
| 527 | 20241008 | 120300 | 9424278570 | 2820 | 2825 | 2825 | 2820 | 6133 |
| 528 | 20241008 | 120200 | 9406973060 | 2825 | 2825 | 2830 | 2820 | 1594 |
| 529 | 20241008 | 120100 | 9402469345 | 2825 | 2825 | 2825 | 2820 | 6088 |
| 530 | 20241008 | 120000 | 9385295225 | 2825 | 2825 | 2825 | 2815 | 22572 |
| 531 | 20241008 | 115900 | 9321695885 | 2825 | 2830 | 2835 | 2825 | 7905 |
| 532 | 20241008 | 115800 | 9299341105 | 2835 | 2840 | 2840 | 2830 | 4852 |
| 533 | 20241008 | 115700 | 9285595940 | 2840 | 2835 | 2840 | 2835 | 1702 |
| 534 | 20241008 | 115600 | 9280770525 | 2835 | 2845 | 2845 | 2835 | 2086 |
| 535 | 20241008 | 115500 | 9274848920 | 2840 | 2840 | 2845 | 2835 | 996 |
| 536 | 20241008 | 115400 | 9272021235 | 2845 | 2840 | 2845 | 2840 | 3551 |
| 537 | 20241008 | 115300 | 9261929565 | 2840 | 2845 | 2845 | 2840 | 1176 |
| 538 | 20241008 | 115200 | 9258589665 | 2845 | 2845 | 2850 | 2840 | 3988 |
| 539 | 20241008 | 115100 | 9247251040 | 2840 | 2850 | 2850 | 2840 | 2744 |
| 540 | 20241008 | 115000 | 9239455840 | 2850 | 2850 | 2850 | 2845 | 1211 |
| 541 | 20241008 | 114900 | 9236008275 | 2850 | 2850 | 2855 | 2845 | 2124 |
| 542 | 20241008 | 114800 | 9229962415 | 2855 | 2850 | 2855 | 2845 | 2074 |
| 543 | 20241008 | 114700 | 9224051100 | 2850 | 2850 | 2855 | 2850 | 1873 |
| 544 | 20241008 | 114600 | 9218712950 | 2855 | 2850 | 2855 | 2850 | 1363 |
| 545 | 20241008 | 114500 | 9214828080 | 2855 | 2855 | 2860 | 2855 | 1383 |
| 546 | 20241008 | 114400 | 9210879515 | 2860 | 2855 | 2860 | 2850 | 180 |
| 547 | 20241008 | 114300 | 9210365465 | 2855 | 2845 | 2855 | 2845 | 1013 |
| 548 | 20241008 | 114200 | 9207477775 | 2850 | 2855 | 2855 | 2845 | 2564 |
| 549 | 20241008 | 114100 | 9200165285 | 2855 | 2860 | 2860 | 2855 | 538 |
| 550 | 20241008 | 114000 | 9198627985 | 2860 | 2860 | 2860 | 2855 | 466 |
| 551 | 20241008 | 113900 | 9197296980 | 2860 | 2865 | 2865 | 2855 | 271 |
| 552 | 20241008 | 113800 | 9196522235 | 2865 | 2865 | 2865 | 2860 | 1764 |
| 553 | 20241008 | 113700 | 9191474475 | 2865 | 2860 | 2865 | 2860 | 1606 |
| 554 | 20241008 | 113600 | 9186877555 | 2860 | 2855 | 2860 | 2855 | 175 |
| 555 | 20241008 | 113500 | 9186377225 | 2855 | 2855 | 2860 | 2850 | 4224 |
| 556 | 20241008 | 113400 | 9174316500 | 2855 | 2855 | 2855 | 2850 | 395 |
| 557 | 20241008 | 113300 | 9173189035 | 2855 | 2855 | 2855 | 2850 | 563 |
| 558 | 20241008 | 113200 | 9171581880 | 2855 | 2860 | 2860 | 2840 | 8806 |
| 559 | 20241008 | 113100 | 9146498050 | 2860 | 2850 | 2860 | 2845 | 5106 |
| 560 | 20241008 | 113000 | 9131912350 | 2845 | 2850 | 2855 | 2845 | 619 |
| 561 | 20241008 | 112900 | 9130147840 | 2845 | 2850 | 2855 | 2845 | 9007 |
| 562 | 20241008 | 112800 | 9104499955 | 2845 | 2850 | 2850 | 2845 | 874 |
| 563 | 20241008 | 112700 | 9102012595 | 2850 | 2850 | 2850 | 2845 | 2896 |
| 564 | 20241008 | 112600 | 9093772835 | 2850 | 2850 | 2850 | 2845 | 68 |
| 565 | 20241008 | 112500 | 9093579285 | 2845 | 2845 | 2850 | 2845 | 1456 |
| 566 | 20241008 | 112400 | 9089436815 | 2845 | 2845 | 2845 | 2840 | 1138 |
| 567 | 20241008 | 112300 | 9086201740 | 2845 | 2845 | 2845 | 2840 | 1419 |
| 568 | 20241008 | 112200 | 9082164705 | 2845 | 2845 | 2845 | 2840 | 1666 |
| 569 | 20241008 | 112100 | 9077427455 | 2845 | 2840 | 2845 | 2835 | 1107 |
| 570 | 20241008 | 112000 | 9074283500 | 2840 | 2840 | 2840 | 2830 | 929 |
| 571 | 20241008 | 111900 | 9071653070 | 2830 | 2840 | 2845 | 2825 | 8642 |
| 572 | 20241008 | 111800 | 9047191670 | 2840 | 2835 | 2845 | 2835 | 1321 |
| 573 | 20241008 | 111700 | 9043436470 | 2830 | 2825 | 2835 | 2820 | 16468 |
| 574 | 20241008 | 111600 | 8996931055 | 2830 | 2830 | 2840 | 2830 | 5966 |
| 575 | 20241008 | 111500 | 8980039955 | 2835 | 2835 | 2845 | 2830 | 1433 |
| 576 | 20241008 | 111400 | 8975979865 | 2830 | 2840 | 2850 | 2830 | 15107 |
| 577 | 20241008 | 111300 | 8933160885 | 2850 | 2850 | 2855 | 2835 | 29094 |
| 578 | 20241008 | 111200 | 8850342295 | 2855 | 2860 | 2860 | 2855 | 4548 |
| 579 | 20241008 | 111100 | 8837355630 | 2860 | 2860 | 2865 | 2855 | 4033 |
| 580 | 20241008 | 111000 | 8825836725 | 2860 | 2870 | 2870 | 2860 | 3814 |
| 581 | 20241008 | 110900 | 8814914885 | 2865 | 2865 | 2865 | 2860 | 906 |
| 582 | 20241008 | 110800 | 8812321145 | 2865 | 2865 | 2865 | 2865 | 10 |
| 583 | 20241008 | 110700 | 8812292495 | 2865 | 2860 | 2865 | 2855 | 2151 |
| 584 | 20241008 | 110600 | 8806144285 | 2865 | 2855 | 2865 | 2855 | 4150 |
| 585 | 20241008 | 110500 | 8794285200 | 2855 | 2865 | 2870 | 2855 | 6620 |
| 586 | 20241008 | 110400 | 8775354785 | 2870 | 2870 | 2870 | 2865 | 882 |
| 587 | 20241008 | 110300 | 8772823535 | 2875 | 2865 | 2875 | 2865 | 1067 |
| 588 | 20241008 | 110200 | 8769760595 | 2870 | 2870 | 2870 | 2865 | 1289 |
| 589 | 20241008 | 110100 | 8766066185 | 2870 | 2855 | 2870 | 2855 | 2958 |
| 590 | 20241008 | 110000 | 8757609230 | 2855 | 2850 | 2855 | 2850 | 63 |
| 591 | 20241008 | 105900 | 8757429440 | 2855 | 2850 | 2855 | 2845 | 4300 |
| 592 | 20241008 | 105800 | 8745182055 | 2850 | 2855 | 2855 | 2850 | 1326 |
| 593 | 20241008 | 105700 | 8741401550 | 2850 | 2855 | 2860 | 2850 | 13021 |
| 594 | 20241008 | 105600 | 8704274930 | 2855 | 2850 | 2860 | 2850 | 7476 |
| 595 | 20241008 | 105500 | 8682930130 | 2855 | 2855 | 2860 | 2855 | 1924 |
| 596 | 20241008 | 105400 | 8677436610 | 2860 | 2855 | 2860 | 2855 | 10294 |
| 597 | 20241008 | 105300 | 8648045945 | 2860 | 2865 | 2870 | 2860 | 4407 |
| 598 | 20241008 | 105200 | 8635441765 | 2865 | 2855 | 2865 | 2855 | 4268 |
| 599 | 20241008 | 105100 | 8623240465 | 2855 | 2865 | 2865 | 2855 | 8530 |
| 600 | 20241008 | 105000 | 8598874510 | 2865 | 2865 | 2870 | 2855 | 30364 |
| 601 | 20241008 | 104900 | 8511920340 | 2860 | 2885 | 2885 | 2860 | 27170 |
| 602 | 20241008 | 104800 | 8433994610 | 2885 | 2880 | 2885 | 2880 | 1196 |
| 603 | 20241008 | 104700 | 8430549900 | 2880 | 2880 | 2885 | 2870 | 4993 |
| 604 | 20241008 | 104600 | 8416175905 | 2880 | 2880 | 2880 | 2870 | 6357 |
| 605 | 20241008 | 104500 | 8397883120 | 2880 | 2875 | 2880 | 2870 | 1502 |
| 606 | 20241008 | 104400 | 8393567055 | 2880 | 2875 | 2880 | 2875 | 247 |
| 607 | 20241008 | 104300 | 8392856380 | 2880 | 2885 | 2885 | 2870 | 5023 |
| 608 | 20241008 | 104200 | 8378425810 | 2880 | 2875 | 2885 | 2875 | 1829 |
| 609 | 20241008 | 104100 | 8373155955 | 2875 | 2870 | 2875 | 2865 | 1767 |
| 610 | 20241008 | 104000 | 8368086950 | 2870 | 2865 | 2870 | 2860 | 3641 |
| 611 | 20241008 | 103900 | 8357655210 | 2865 | 2860 | 2865 | 2860 | 4275 |
| 612 | 20241008 | 103800 | 8345428570 | 2860 | 2865 | 2875 | 2860 | 7105 |
| 613 | 20241008 | 103700 | 8325076165 | 2865 | 2870 | 2870 | 2865 | 1397 |
| 614 | 20241008 | 103600 | 8321073670 | 2870 | 2880 | 2880 | 2860 | 1338 |
| 615 | 20241008 | 103500 | 8317239870 | 2880 | 2880 | 2880 | 2860 | 5212 |
| 616 | 20241008 | 103400 | 8302292725 | 2880 | 2870 | 2880 | 2865 | 10365 |
| 617 | 20241008 | 103300 | 8272507140 | 2870 | 2860 | 2870 | 2860 | 6392 |
| 618 | 20241008 | 103200 | 8254207425 | 2860 | 2865 | 2865 | 2845 | 11343 |
| 619 | 20241008 | 103100 | 8221830715 | 2860 | 2850 | 2860 | 2850 | 10578 |
| 620 | 20241008 | 103000 | 8191611165 | 2850 | 2875 | 2875 | 2840 | 58165 |
| 621 | 20241008 | 102900 | 8025550085 | 2875 | 2870 | 2880 | 2870 | 7587 |
| 622 | 20241008 | 102800 | 8003772400 | 2880 | 2870 | 2880 | 2870 | 12329 |
| 623 | 20241008 | 102700 | 7968354770 | 2875 | 2880 | 2890 | 2870 | 14709 |
| 624 | 20241008 | 102600 | 7926070530 | 2880 | 2900 | 2900 | 2880 | 9006 |
| 625 | 20241008 | 102500 | 7900125775 | 2900 | 2885 | 2900 | 2880 | 2844 |
| 626 | 20241008 | 102400 | 7891915510 | 2880 | 2900 | 2900 | 2880 | 19411 |
| 627 | 20241008 | 102300 | 7835861660 | 2900 | 2905 | 2905 | 2900 | 3112 |
| 628 | 20241008 | 102200 | 7826834190 | 2910 | 2910 | 2915 | 2900 | 9062 |
| 629 | 20241008 | 102100 | 7800534225 | 2910 | 2910 | 2910 | 2905 | 3589 |
| 630 | 20241008 | 102000 | 7790096675 | 2910 | 2905 | 2915 | 2905 | 2105 |
| 631 | 20241008 | 101900 | 7783975425 | 2905 | 2910 | 2910 | 2905 | 3790 |
| 632 | 20241008 | 101800 | 7772960855 | 2910 | 2910 | 2915 | 2900 | 10926 |
| 633 | 20241008 | 101700 | 7741213155 | 2910 | 2910 | 2915 | 2905 | 4954 |
| 634 | 20241008 | 101600 | 7726805825 | 2910 | 2910 | 2915 | 2905 | 1747 |
| 635 | 20241008 | 101500 | 7721727445 | 2910 | 2910 | 2910 | 2900 | 2187 |
| 636 | 20241008 | 101400 | 7715365670 | 2910 | 2910 | 2910 | 2900 | 8610 |
| 637 | 20241008 | 101300 | 7690345565 | 2915 | 2910 | 2915 | 2905 | 1462 |
| 638 | 20241008 | 101200 | 7686094620 | 2910 | 2910 | 2910 | 2900 | 7128 |
| 639 | 20241008 | 101100 | 7665388625 | 2900 | 2915 | 2920 | 2900 | 2142 |
| 640 | 20241008 | 101000 | 7659152125 | 2905 | 2885 | 2915 | 2880 | 12235 |
| 641 | 20241008 | 100900 | 7623686845 | 2890 | 2910 | 2915 | 2885 | 17110 |
| 642 | 20241008 | 100800 | 7574242085 | 2910 | 2915 | 2915 | 2895 | 5809 |
| 643 | 20241008 | 100700 | 7557389865 | 2915 | 2910 | 2915 | 2900 | 3997 |
| 644 | 20241008 | 100600 | 7545765790 | 2910 | 2900 | 2915 | 2895 | 2892 |
| 645 | 20241008 | 100500 | 7537359595 | 2900 | 2900 | 2905 | 2895 | 6111 |
| 646 | 20241008 | 100400 | 7519644475 | 2900 | 2905 | 2905 | 2895 | 8023 |
| 647 | 20241008 | 100300 | 7496378825 | 2915 | 2910 | 2915 | 2910 | 1957 |
| 648 | 20241008 | 100200 | 7490682905 | 2910 | 2905 | 2910 | 2900 | 10040 |
| 649 | 20241008 | 100100 | 7461535030 | 2905 | 2905 | 2910 | 2900 | 12068 |
| 650 | 20241008 | 100000 | 7426508305 | 2910 | 2900 | 2910 | 2900 | 3103 |
| 651 | 20241008 | 095900 | 7417497615 | 2900 | 2910 | 2910 | 2900 | 12974 |
| 652 | 20241008 | 095800 | 7379841895 | 2910 | 2920 | 2920 | 2910 | 4706 |
| 653 | 20241008 | 095700 | 7366138270 | 2920 | 2925 | 2925 | 2915 | 3638 |
| 654 | 20241008 | 095600 | 7355523525 | 2925 | 2920 | 2930 | 2920 | 7432 |
| 655 | 20241008 | 095500 | 7333809475 | 2925 | 2930 | 2930 | 2920 | 5416 |
| 656 | 20241008 | 095400 | 7317967535 | 2930 | 2930 | 2935 | 2920 | 8279 |
| 657 | 20241008 | 095300 | 7293723975 | 2925 | 2930 | 2935 | 2925 | 12002 |
| 658 | 20241008 | 095200 | 7258571190 | 2930 | 2935 | 2935 | 2930 | 5064 |
| 659 | 20241008 | 095100 | 7243722185 | 2935 | 2910 | 2935 | 2910 | 11841 |
| 660 | 20241008 | 095000 | 7209061405 | 2910 | 2920 | 2940 | 2910 | 25286 |
| 661 | 20241008 | 094900 | 7135173120 | 2920 | 2905 | 2920 | 2895 | 14360 |
| 662 | 20241008 | 094800 | 7093380860 | 2905 | 2895 | 2910 | 2890 | 38914 |
| 663 | 20241008 | 094700 | 6980666675 | 2895 | 2905 | 2910 | 2890 | 18931 |
| 664 | 20241008 | 094600 | 6925727750 | 2905 | 2900 | 2910 | 2885 | 59203 |
| 665 | 20241008 | 094500 | 6754224105 | 2900 | 2915 | 2920 | 2890 | 42762 |
| 666 | 20241008 | 094400 | 6629999385 | 2920 | 2930 | 2930 | 2910 | 20553 |
| 667 | 20241008 | 094300 | 6570017695 | 2930 | 2920 | 2950 | 2915 | 23462 |
| 668 | 20241008 | 094200 | 6501454725 | 2915 | 2950 | 2950 | 2915 | 30619 |
| 669 | 20241008 | 094100 | 6411780040 | 2955 | 2955 | 2960 | 2945 | 5052 |
| 670 | 20241008 | 094000 | 6396869215 | 2955 | 2940 | 2965 | 2940 | 20453 |
| 671 | 20241008 | 093900 | 6336486875 | 2940 | 2945 | 2950 | 2935 | 16041 |
| 672 | 20241008 | 093800 | 6289299275 | 2945 | 2955 | 2960 | 2940 | 11100 |
| 673 | 20241008 | 093700 | 6256613655 | 2960 | 2950 | 2970 | 2950 | 22303 |
| 674 | 20241008 | 093600 | 6190580020 | 2955 | 2945 | 2960 | 2940 | 17006 |
| 675 | 20241008 | 093500 | 6140434840 | 2945 | 2960 | 2960 | 2945 | 14926 |
| 676 | 20241008 | 093400 | 6096418735 | 2960 | 2965 | 2965 | 2955 | 18267 |
| 677 | 20241008 | 093300 | 6042396140 | 2965 | 2960 | 2970 | 2940 | 28592 |
| 678 | 20241008 | 093200 | 5957954655 | 2960 | 2965 | 2975 | 2955 | 58190 |
| 679 | 20241008 | 093100 | 5785374785 | 2970 | 2970 | 2980 | 2965 | 56918 |
| 680 | 20241008 | 093000 | 5616317755 | 2980 | 2945 | 2980 | 2945 | 30220 |
| 681 | 20241008 | 092900 | 5526686290 | 2945 | 2945 | 2960 | 2930 | 26910 |
| 682 | 20241008 | 092800 | 5447512540 | 2950 | 2950 | 2970 | 2940 | 43218 |
| 683 | 20241008 | 092700 | 5319613885 | 2965 | 2955 | 2965 | 2940 | 38889 |
| 684 | 20241008 | 092600 | 5204761900 | 2950 | 2940 | 2960 | 2920 | 28717 |
| 685 | 20241008 | 092500 | 5120297350 | 2940 | 2955 | 2960 | 2940 | 40566 |
| 686 | 20241008 | 092400 | 5000636320 | 2955 | 2985 | 2990 | 2935 | 139715 |
| 687 | 20241008 | 092300 | 4586458255 | 2985 | 3000 | 3000 | 2970 | 80063 |
| 688 | 20241008 | 092200 | 4347590700 | 3000 | 2970 | 3030 | 2970 | 170032 |
| 689 | 20241008 | 092100 | 3838197120 | 2970 | 2960 | 2975 | 2945 | 95098 |
| 690 | 20241008 | 092000 | 3556771810 | 2960 | 2920 | 2960 | 2920 | 100560 |
| 691 | 20241008 | 091900 | 3261132240 | 2920 | 2890 | 2925 | 2885 | 27358 |
| 692 | 20241008 | 091800 | 3181569825 | 2890 | 2885 | 2895 | 2875 | 9014 |
| 693 | 20241008 | 091700 | 3155556235 | 2885 | 2865 | 2895 | 2865 | 18485 |
| 694 | 20241008 | 091600 | 3102404395 | 2865 | 2880 | 2880 | 2865 | 18507 |
| 695 | 20241008 | 091500 | 3049300835 | 2875 | 2865 | 2885 | 2865 | 9035 |
| 696 | 20241008 | 091400 | 3023329960 | 2870 | 2855 | 2870 | 2855 | 14496 |
| 697 | 20241008 | 091300 | 2981809690 | 2860 | 2870 | 2890 | 2855 | 32671 |
| 698 | 20241008 | 091200 | 2888030595 | 2870 | 2905 | 2920 | 2865 | 69837 |
| 699 | 20241008 | 091100 | 2686460640 | 2910 | 2890 | 2950 | 2875 | 122621 |
| 700 | 20241008 | 091000 | 2330291435 | 2880 | 2840 | 2890 | 2830 | 75997 |
| 701 | 20241008 | 090900 | 2112191715 | 2830 | 2835 | 2865 | 2825 | 61996 |
| 702 | 20241008 | 090800 | 1935881250 | 2840 | 2800 | 2840 | 2795 | 33303 |
| 703 | 20241008 | 090700 | 1842018810 | 2800 | 2810 | 2815 | 2795 | 56164 |
| 704 | 20241008 | 090600 | 1684571050 | 2815 | 2825 | 2840 | 2795 | 98713 |
| 705 | 20241008 | 090500 | 1407205275 | 2825 | 2830 | 2840 | 2810 | 47849 |
| 706 | 20241008 | 090400 | 1272043260 | 2815 | 2820 | 2830 | 2800 | 56318 |
| 707 | 20241008 | 090300 | 1113840870 | 2820 | 2835 | 2865 | 2795 | 84440 |
| 708 | 20241008 | 090200 | 875255975 | 2835 | 2840 | 2855 | 2770 | 112203 |
| 709 | 20241008 | 090100 | 559553540 | 2820 | 2850 | 2910 | 2810 | 110295 |
| 710 | 20241008 | 090000 | 244878585 | 2850 | 2860 | 2860 | 2820 | 83399 |