34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 203600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 4614 |
| 3 | 20241022 | 203500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20241022 | 203400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20241022 | 203300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20241022 | 203200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20241022 | 203100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20241022 | 203000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20241022 | 202900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20241022 | 202800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20241022 | 202700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20241022 | 202600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20241022 | 202500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20241022 | 202400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20241022 | 202300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20241022 | 202200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20241022 | 202100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20241022 | 202000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20241022 | 201900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20241022 | 201800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20241022 | 201700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20241022 | 201600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20241022 | 201500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20241022 | 201400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20241022 | 201300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20241022 | 201200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20241022 | 201100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20241022 | 201000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20241022 | 200900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20241022 | 200800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20241022 | 200700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20241022 | 200600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 4614 |
| 33 | 20241022 | 200500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20241022 | 200400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20241022 | 200300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20241022 | 200200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20241022 | 200100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20241022 | 200000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20241022 | 195900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20241022 | 195800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20241022 | 195700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20241022 | 195600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20241022 | 195500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20241022 | 195400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20241022 | 195300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20241022 | 195200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20241022 | 195100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20241022 | 195000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20241022 | 194900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20241022 | 194800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20241022 | 194700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20241022 | 194600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20241022 | 194500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20241022 | 194400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20241022 | 194300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20241022 | 194200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20241022 | 194100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20241022 | 194000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20241022 | 193900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20241022 | 193800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20241022 | 193700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20241022 | 193600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 4614 |
| 63 | 20241022 | 193500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20241022 | 193400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20241022 | 193300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20241022 | 193200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20241022 | 193100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20241022 | 193000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20241022 | 192900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20241022 | 192800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20241022 | 192700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20241022 | 192600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20241022 | 192500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20241022 | 192400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20241022 | 192300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20241022 | 192200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20241022 | 192100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20241022 | 192000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20241022 | 191900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20241022 | 191800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20241022 | 191700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20241022 | 191600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20241022 | 191500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20241022 | 191400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20241022 | 191300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20241022 | 191200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20241022 | 191100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20241022 | 191000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20241022 | 190900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20241022 | 190800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20241022 | 190700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20241022 | 190600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 4614 |
| 93 | 20241022 | 190500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20241022 | 190400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20241022 | 190300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20241022 | 190200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20241022 | 190100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20241022 | 190000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20241022 | 185900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20241022 | 185800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20241022 | 185700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20241022 | 185600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20241022 | 185500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20241022 | 185400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20241022 | 185300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20241022 | 185200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20241022 | 185100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20241022 | 185000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20241022 | 184900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20241022 | 184800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20241022 | 184700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20241022 | 184600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20241022 | 184500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20241022 | 184400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20241022 | 184300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20241022 | 184200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20241022 | 184100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20241022 | 184000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20241022 | 183900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20241022 | 183800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20241022 | 183700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20241022 | 183600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 4614 |
| 123 | 20241022 | 183500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20241022 | 183400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20241022 | 183300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20241022 | 183200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20241022 | 183100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20241022 | 183000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20241022 | 182900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20241022 | 182800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20241022 | 182700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20241022 | 182600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20241022 | 182500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20241022 | 182400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20241022 | 182300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20241022 | 182200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20241022 | 182100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20241022 | 182000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20241022 | 181900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20241022 | 181800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20241022 | 181700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20241022 | 181600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20241022 | 181500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20241022 | 181400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20241022 | 181300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20241022 | 181200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20241022 | 181100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20241022 | 181000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20241022 | 180900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20241022 | 180800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20241022 | 180700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20241022 | 180600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 4614 |
| 153 | 20241022 | 180500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20241022 | 180400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20241022 | 180300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20241022 | 180200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20241022 | 180100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20241022 | 180000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20241022 | 175900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20241022 | 175800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20241022 | 175700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20241022 | 175600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20241022 | 175500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20241022 | 175400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20241022 | 175300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20241022 | 175200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20241022 | 175100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20241022 | 175000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20241022 | 174900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20241022 | 174800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20241022 | 174700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20241022 | 174600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20241022 | 174500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20241022 | 174400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20241022 | 174300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20241022 | 174200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20241022 | 174100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20241022 | 174000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20241022 | 173900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20241022 | 173800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20241022 | 173700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20241022 | 173600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 4614 |
| 183 | 20241022 | 173500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20241022 | 173400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20241022 | 173300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20241022 | 173200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20241022 | 173100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20241022 | 173000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20241022 | 172900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20241022 | 172800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20241022 | 172700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20241022 | 172600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20241022 | 172500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20241022 | 172400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20241022 | 172300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20241022 | 172200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20241022 | 172100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20241022 | 172000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20241022 | 171900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20241022 | 171800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20241022 | 171700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20241022 | 171600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20241022 | 171500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20241022 | 171400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20241022 | 171300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20241022 | 171200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20241022 | 171100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20241022 | 171000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20241022 | 170900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20241022 | 170800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20241022 | 170700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20241022 | 170600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 4614 |
| 213 | 20241022 | 170500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20241022 | 170400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20241022 | 170300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20241022 | 170200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20241022 | 170100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20241022 | 170000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20241022 | 165900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20241022 | 165800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20241022 | 165700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20241022 | 165600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20241022 | 165500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20241022 | 165400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20241022 | 165300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20241022 | 165200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20241022 | 165100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20241022 | 165000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20241022 | 164900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20241022 | 164800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20241022 | 164700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20241022 | 164600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20241022 | 164500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20241022 | 164400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20241022 | 164300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20241022 | 164200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20241022 | 164100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20241022 | 164000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20241022 | 163900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20241022 | 163800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20241022 | 163700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20241022 | 163600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 4614 |
| 243 | 20241022 | 163500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20241022 | 163400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20241022 | 163300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20241022 | 163200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20241022 | 163100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20241022 | 163000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20241022 | 162900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20241022 | 162800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20241022 | 162700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20241022 | 162600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20241022 | 162500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20241022 | 162400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20241022 | 162300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20241022 | 162200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20241022 | 162100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20241022 | 162000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20241022 | 161900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20241022 | 161800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20241022 | 161700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20241022 | 161600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20241022 | 161500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20241022 | 161400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20241022 | 161300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 266 | 20241022 | 161200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 267 | 20241022 | 161100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 268 | 20241022 | 161000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 269 | 20241022 | 160900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20241022 | 160800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 271 | 20241022 | 160700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 272 | 20241022 | 160600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 4614 |
| 273 | 20241022 | 160500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 274 | 20241022 | 160400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 275 | 20241022 | 160300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 276 | 20241022 | 160200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20241022 | 160100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 278 | 20241022 | 160000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20241022 | 155900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 280 | 20241022 | 155800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 281 | 20241022 | 155700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 282 | 20241022 | 155600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 283 | 20241022 | 155500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 284 | 20241022 | 155400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 285 | 20241022 | 155300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 286 | 20241022 | 155200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 287 | 20241022 | 155100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 288 | 20241022 | 155000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 289 | 20241022 | 154900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 290 | 20241022 | 154800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 291 | 20241022 | 154700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 292 | 20241022 | 154600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 293 | 20241022 | 154500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 294 | 20241022 | 154400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 295 | 20241022 | 154300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 296 | 20241022 | 154200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 297 | 20241022 | 154100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 298 | 20241022 | 154000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 299 | 20241022 | 153900 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 300 | 20241022 | 153800 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 301 | 20241022 | 153700 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 302 | 20241022 | 153600 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 4614 |
| 303 | 20241022 | 153500 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 304 | 20241022 | 153400 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 305 | 20241022 | 153300 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 306 | 20241022 | 153200 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 307 | 20241022 | 153100 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 0 |
| 308 | 20241022 | 153000 | 2445686905 | 2355 | 2355 | 2355 | 2355 | 4614 |
| 309 | 20241022 | 152900 | 2434820935 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20241022 | 152800 | 2434820935 | 2360 | 2360 | 2360 | 2360 | 0 |
| 311 | 20241022 | 152700 | 2434820935 | 2360 | 2360 | 2360 | 2360 | 0 |
| 312 | 20241022 | 152600 | 2434820935 | 2360 | 2360 | 2360 | 2360 | 0 |
| 313 | 20241022 | 152500 | 2434820935 | 2360 | 2360 | 2360 | 2360 | 0 |
| 314 | 20241022 | 152400 | 2434820935 | 2360 | 2360 | 2360 | 2360 | 0 |
| 315 | 20241022 | 152300 | 2434820935 | 2360 | 2360 | 2360 | 2360 | 0 |
| 316 | 20241022 | 152200 | 2434820935 | 2360 | 2360 | 2360 | 2360 | 0 |
| 317 | 20241022 | 152100 | 2434820935 | 2360 | 2360 | 2360 | 2360 | 0 |
| 318 | 20241022 | 152000 | 2434820935 | 2360 | 2360 | 2360 | 2360 | 0 |
| 319 | 20241022 | 151900 | 2434820935 | 2360 | 2365 | 2365 | 2355 | 474 |
| 320 | 20241022 | 151800 | 2433703825 | 2355 | 2360 | 2365 | 2350 | 1482 |
| 321 | 20241022 | 151700 | 2430208330 | 2360 | 2360 | 2365 | 2360 | 4599 |
| 322 | 20241022 | 151600 | 2419354685 | 2365 | 2340 | 2365 | 2340 | 6137 |
| 323 | 20241022 | 151500 | 2404941510 | 2360 | 2355 | 2360 | 2350 | 4080 |
| 324 | 20241022 | 151400 | 2395327465 | 2355 | 2350 | 2355 | 2350 | 1089 |
| 325 | 20241022 | 151300 | 2392768285 | 2350 | 2350 | 2355 | 2340 | 3287 |
| 326 | 20241022 | 151200 | 2385045105 | 2355 | 2360 | 2360 | 2350 | 1203 |
| 327 | 20241022 | 151100 | 2382217205 | 2360 | 2355 | 2360 | 2350 | 1242 |
| 328 | 20241022 | 151000 | 2379292280 | 2350 | 2360 | 2360 | 2350 | 1067 |
| 329 | 20241022 | 150900 | 2376784800 | 2360 | 2360 | 2360 | 2350 | 1770 |
| 330 | 20241022 | 150800 | 2372623825 | 2360 | 2350 | 2360 | 2350 | 205 |
| 331 | 20241022 | 150700 | 2372140560 | 2355 | 2350 | 2355 | 2350 | 2365 |
| 332 | 20241022 | 150600 | 2366582800 | 2360 | 2350 | 2360 | 2350 | 1028 |
| 333 | 20241022 | 150500 | 2364161875 | 2355 | 2340 | 2355 | 2340 | 8840 |
| 334 | 20241022 | 150400 | 2343411685 | 2345 | 2345 | 2350 | 2340 | 3899 |
| 335 | 20241022 | 150300 | 2334267310 | 2345 | 2345 | 2345 | 2340 | 284 |
| 336 | 20241022 | 150200 | 2333602320 | 2345 | 2345 | 2345 | 2340 | 2235 |
| 337 | 20241022 | 150100 | 2328372380 | 2340 | 2345 | 2345 | 2340 | 5433 |
| 338 | 20241022 | 150000 | 2315659155 | 2340 | 2350 | 2350 | 2340 | 3809 |
| 339 | 20241022 | 145900 | 2306719810 | 2350 | 2350 | 2355 | 2340 | 845 |
| 340 | 20241022 | 145800 | 2304736725 | 2355 | 2345 | 2355 | 2345 | 8953 |
| 341 | 20241022 | 145700 | 2283741900 | 2345 | 2345 | 2345 | 2340 | 4879 |
| 342 | 20241022 | 145600 | 2272311515 | 2355 | 2340 | 2355 | 2340 | 181 |
| 343 | 20241022 | 145500 | 2271885365 | 2360 | 2345 | 2360 | 2345 | 2541 |
| 344 | 20241022 | 145400 | 2265925555 | 2340 | 2350 | 2350 | 2340 | 146 |
| 345 | 20241022 | 145300 | 2265582635 | 2350 | 2340 | 2350 | 2340 | 3388 |
| 346 | 20241022 | 145200 | 2257630685 | 2350 | 2340 | 2350 | 2340 | 161 |
| 347 | 20241022 | 145100 | 2257253935 | 2350 | 2350 | 2350 | 2340 | 2632 |
| 348 | 20241022 | 145000 | 2251069735 | 2340 | 2350 | 2350 | 2340 | 611 |
| 349 | 20241022 | 144900 | 2249638885 | 2345 | 2350 | 2350 | 2345 | 1431 |
| 350 | 20241022 | 144800 | 2246282685 | 2350 | 2345 | 2350 | 2345 | 715 |
| 351 | 20241022 | 144700 | 2244605970 | 2350 | 2350 | 2350 | 2345 | 567 |
| 352 | 20241022 | 144600 | 2243276190 | 2350 | 2345 | 2350 | 2340 | 508 |
| 353 | 20241022 | 144500 | 2242087215 | 2350 | 2345 | 2350 | 2345 | 5901 |
| 354 | 20241022 | 144400 | 2228249365 | 2350 | 2355 | 2360 | 2340 | 6653 |
| 355 | 20241022 | 144300 | 2212629605 | 2360 | 2355 | 2360 | 2355 | 2465 |
| 356 | 20241022 | 144200 | 2206824495 | 2355 | 2360 | 2365 | 2350 | 4057 |
| 357 | 20241022 | 144100 | 2197282200 | 2365 | 2360 | 2365 | 2360 | 1207 |
| 358 | 20241022 | 144000 | 2194433645 | 2360 | 2360 | 2360 | 2360 | 429 |
| 359 | 20241022 | 143900 | 2193421205 | 2360 | 2355 | 2360 | 2355 | 4 |
| 360 | 20241022 | 143800 | 2193411775 | 2360 | 2365 | 2365 | 2355 | 5009 |
| 361 | 20241022 | 143700 | 2181615550 | 2365 | 2365 | 2365 | 2365 | 17 |
| 362 | 20241022 | 143600 | 2181575345 | 2365 | 2365 | 2365 | 2360 | 943 |
| 363 | 20241022 | 143500 | 2179345185 | 2365 | 2355 | 2365 | 2355 | 14 |
| 364 | 20241022 | 143400 | 2179312200 | 2355 | 2360 | 2360 | 2355 | 3191 |
| 365 | 20241022 | 143300 | 2171781940 | 2355 | 2360 | 2360 | 2355 | 114 |
| 366 | 20241022 | 143200 | 2171512940 | 2360 | 2355 | 2360 | 2355 | 760 |
| 367 | 20241022 | 143100 | 2169722860 | 2355 | 2350 | 2355 | 2350 | 9 |
| 368 | 20241022 | 143000 | 2169701695 | 2355 | 2355 | 2355 | 2350 | 1810 |
| 369 | 20241022 | 142900 | 2165439150 | 2355 | 2355 | 2355 | 2350 | 176 |
| 370 | 20241022 | 142800 | 2165025020 | 2360 | 2360 | 2360 | 2360 | 200 |
| 371 | 20241022 | 142700 | 2164553020 | 2360 | 2360 | 2360 | 2360 | 0 |
| 372 | 20241022 | 142600 | 2164553020 | 2360 | 2350 | 2360 | 2350 | 861 |
| 373 | 20241022 | 142500 | 2162525630 | 2360 | 2350 | 2360 | 2350 | 46 |
| 374 | 20241022 | 142400 | 2162417520 | 2360 | 2350 | 2360 | 2350 | 1149 |
| 375 | 20241022 | 142300 | 2159710665 | 2355 | 2350 | 2355 | 2345 | 538 |
| 376 | 20241022 | 142200 | 2158446545 | 2350 | 2350 | 2350 | 2350 | 20 |
| 377 | 20241022 | 142100 | 2158399545 | 2345 | 2345 | 2345 | 2345 | 31 |
| 378 | 20241022 | 142000 | 2158326850 | 2350 | 2350 | 2350 | 2350 | 293 |
| 379 | 20241022 | 141900 | 2157638300 | 2345 | 2345 | 2345 | 2345 | 7 |
| 380 | 20241022 | 141800 | 2157621885 | 2355 | 2345 | 2355 | 2345 | 217 |
| 381 | 20241022 | 141700 | 2157112480 | 2345 | 2340 | 2345 | 2340 | 26 |
| 382 | 20241022 | 141600 | 2157051625 | 2340 | 2340 | 2340 | 2340 | 446 |
| 383 | 20241022 | 141500 | 2156007985 | 2340 | 2345 | 2345 | 2340 | 125 |
| 384 | 20241022 | 141400 | 2155714985 | 2345 | 2345 | 2350 | 2345 | 775 |
| 385 | 20241022 | 141300 | 2153897105 | 2350 | 2345 | 2350 | 2345 | 117 |
| 386 | 20241022 | 141200 | 2153622615 | 2345 | 2345 | 2345 | 2345 | 619 |
| 387 | 20241022 | 141100 | 2152171060 | 2345 | 2340 | 2345 | 2340 | 35 |
| 388 | 20241022 | 141000 | 2152089105 | 2345 | 2345 | 2345 | 2345 | 8 |
| 389 | 20241022 | 140900 | 2152070345 | 2340 | 2345 | 2350 | 2340 | 1886 |
| 390 | 20241022 | 140800 | 2147655115 | 2340 | 2340 | 2340 | 2340 | 1288 |
| 391 | 20241022 | 140700 | 2144641195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 392 | 20241022 | 140600 | 2144641195 | 2340 | 2350 | 2350 | 2340 | 250 |
| 393 | 20241022 | 140500 | 2144055845 | 2345 | 2340 | 2345 | 2340 | 802 |
| 394 | 20241022 | 140400 | 2142176655 | 2340 | 2340 | 2340 | 2340 | 1175 |
| 395 | 20241022 | 140300 | 2139427155 | 2340 | 2345 | 2345 | 2335 | 1402 |
| 396 | 20241022 | 140200 | 2136148120 | 2340 | 2345 | 2345 | 2340 | 3203 |
| 397 | 20241022 | 140100 | 2128652770 | 2345 | 2340 | 2350 | 2340 | 64 |
| 398 | 20241022 | 140000 | 2128502925 | 2350 | 2350 | 2350 | 2340 | 3401 |
| 399 | 20241022 | 135900 | 2120543570 | 2350 | 2350 | 2350 | 2345 | 129 |
| 400 | 20241022 | 135800 | 2120241055 | 2345 | 2345 | 2350 | 2345 | 725 |
| 401 | 20241022 | 135700 | 2118540925 | 2345 | 2345 | 2345 | 2345 | 557 |
| 402 | 20241022 | 135600 | 2117234760 | 2345 | 2360 | 2360 | 2345 | 3009 |
| 403 | 20241022 | 135500 | 2110178625 | 2345 | 2350 | 2360 | 2345 | 3928 |
| 404 | 20241022 | 135400 | 2100947535 | 2360 | 2350 | 2360 | 2350 | 308 |
| 405 | 20241022 | 135300 | 2100223715 | 2350 | 2360 | 2360 | 2350 | 27 |
| 406 | 20241022 | 135200 | 2100160255 | 2350 | 2360 | 2360 | 2350 | 112 |
| 407 | 20241022 | 135100 | 2099896955 | 2350 | 2355 | 2360 | 2350 | 47 |
| 408 | 20241022 | 135000 | 2099786380 | 2360 | 2350 | 2360 | 2350 | 151 |
| 409 | 20241022 | 134900 | 2099431520 | 2350 | 2360 | 2360 | 2350 | 532 |
| 410 | 20241022 | 134800 | 2098177195 | 2355 | 2360 | 2360 | 2355 | 257 |
| 411 | 20241022 | 134700 | 2097571680 | 2360 | 2355 | 2360 | 2350 | 1524 |
| 412 | 20241022 | 134600 | 2093989290 | 2355 | 2355 | 2360 | 2355 | 125 |
| 413 | 20241022 | 134500 | 2093694910 | 2355 | 2355 | 2355 | 2355 | 16 |
| 414 | 20241022 | 134400 | 2093657230 | 2355 | 2355 | 2355 | 2355 | 257 |
| 415 | 20241022 | 134300 | 2093051995 | 2360 | 2360 | 2360 | 2360 | 0 |
| 416 | 20241022 | 134200 | 2093051995 | 2360 | 2355 | 2360 | 2350 | 1032 |
| 417 | 20241022 | 134100 | 2090619160 | 2360 | 2360 | 2360 | 2360 | 210 |
| 418 | 20241022 | 134000 | 2090123560 | 2360 | 2360 | 2360 | 2360 | 101 |
| 419 | 20241022 | 133900 | 2089885200 | 2350 | 2360 | 2360 | 2350 | 1767 |
| 420 | 20241022 | 133800 | 2085722940 | 2360 | 2360 | 2360 | 2360 | 40 |
| 421 | 20241022 | 133700 | 2085628540 | 2360 | 2355 | 2360 | 2355 | 9 |
| 422 | 20241022 | 133600 | 2085607335 | 2360 | 2360 | 2360 | 2360 | 0 |
| 423 | 20241022 | 133500 | 2085607335 | 2360 | 2355 | 2360 | 2355 | 1136 |
| 424 | 20241022 | 133400 | 2082932050 | 2360 | 2365 | 2365 | 2360 | 4 |
| 425 | 20241022 | 133300 | 2082922605 | 2355 | 2365 | 2365 | 2355 | 23 |
| 426 | 20241022 | 133200 | 2082868415 | 2365 | 2345 | 2365 | 2345 | 233 |
| 427 | 20241022 | 133100 | 2082318620 | 2360 | 2360 | 2360 | 2360 | 1 |
| 428 | 20241022 | 133000 | 2082316260 | 2345 | 2360 | 2360 | 2345 | 2065 |
| 429 | 20241022 | 132900 | 2077470895 | 2355 | 2360 | 2360 | 2355 | 207 |
| 430 | 20241022 | 132800 | 2076982410 | 2360 | 2360 | 2360 | 2360 | 308 |
| 431 | 20241022 | 132700 | 2076255530 | 2360 | 2360 | 2365 | 2350 | 6011 |
| 432 | 20241022 | 132600 | 2062069635 | 2360 | 2355 | 2360 | 2355 | 821 |
| 433 | 20241022 | 132500 | 2060132325 | 2350 | 2350 | 2350 | 2350 | 700 |
| 434 | 20241022 | 132400 | 2058487325 | 2350 | 2350 | 2350 | 2350 | 6 |
| 435 | 20241022 | 132300 | 2058473225 | 2350 | 2360 | 2360 | 2350 | 1697 |
| 436 | 20241022 | 132200 | 2054484305 | 2355 | 2355 | 2360 | 2350 | 250 |
| 437 | 20241022 | 132100 | 2053896335 | 2360 | 2360 | 2360 | 2360 | 0 |
| 438 | 20241022 | 132000 | 2053896335 | 2360 | 2360 | 2360 | 2360 | 1 |
| 439 | 20241022 | 131900 | 2053893975 | 2350 | 2355 | 2355 | 2350 | 37 |
| 440 | 20241022 | 131800 | 2053807010 | 2360 | 2355 | 2360 | 2350 | 802 |
| 441 | 20241022 | 131700 | 2051922285 | 2360 | 2355 | 2360 | 2355 | 8 |
| 442 | 20241022 | 131600 | 2051903435 | 2360 | 2360 | 2360 | 2360 | 5 |
| 443 | 20241022 | 131500 | 2051891635 | 2360 | 2355 | 2360 | 2355 | 7227 |
| 444 | 20241022 | 131400 | 2034871545 | 2355 | 2355 | 2355 | 2350 | 22 |
| 445 | 20241022 | 131300 | 2034819780 | 2355 | 2355 | 2355 | 2355 | 471 |
| 446 | 20241022 | 131200 | 2033710575 | 2350 | 2350 | 2350 | 2350 | 613 |
| 447 | 20241022 | 131100 | 2032270025 | 2355 | 2355 | 2355 | 2355 | 1 |
| 448 | 20241022 | 131000 | 2032267670 | 2345 | 2355 | 2355 | 2345 | 2001 |
| 449 | 20241022 | 130900 | 2027573715 | 2350 | 2350 | 2350 | 2350 | 6 |
| 450 | 20241022 | 130800 | 2027559615 | 2355 | 2355 | 2355 | 2355 | 20 |
| 451 | 20241022 | 130700 | 2027512515 | 2355 | 2345 | 2355 | 2345 | 1008 |
| 452 | 20241022 | 130600 | 2025148745 | 2345 | 2355 | 2355 | 2345 | 105 |
| 453 | 20241022 | 130500 | 2024902120 | 2355 | 2355 | 2355 | 2355 | 3 |
| 454 | 20241022 | 130400 | 2024895055 | 2345 | 2350 | 2355 | 2345 | 1095 |
| 455 | 20241022 | 130300 | 2022320900 | 2350 | 2345 | 2350 | 2345 | 697 |
| 456 | 20241022 | 130200 | 2020686180 | 2345 | 2350 | 2350 | 2345 | 506 |
| 457 | 20241022 | 130100 | 2019497480 | 2350 | 2350 | 2350 | 2350 | 129 |
| 458 | 20241022 | 130000 | 2019194330 | 2345 | 2345 | 2350 | 2345 | 3191 |
| 459 | 20241022 | 125900 | 2011703930 | 2345 | 2350 | 2355 | 2345 | 1083 |
| 460 | 20241022 | 125800 | 2009158650 | 2350 | 2350 | 2350 | 2350 | 5830 |
| 461 | 20241022 | 125700 | 1995458150 | 2350 | 2350 | 2360 | 2350 | 1686 |
| 462 | 20241022 | 125600 | 1991496040 | 2350 | 2350 | 2360 | 2350 | 451 |
| 463 | 20241022 | 125500 | 1990431950 | 2350 | 2345 | 2350 | 2345 | 1250 |
| 464 | 20241022 | 125400 | 1987494480 | 2350 | 2360 | 2360 | 2350 | 1498 |
| 465 | 20241022 | 125300 | 1983973960 | 2360 | 2360 | 2360 | 2360 | 82 |
| 466 | 20241022 | 125200 | 1983780440 | 2365 | 2370 | 2370 | 2355 | 1520 |
| 467 | 20241022 | 125100 | 1980200690 | 2370 | 2365 | 2370 | 2355 | 6373 |
| 468 | 20241022 | 125000 | 1965135760 | 2365 | 2355 | 2365 | 2355 | 8 |
| 469 | 20241022 | 124900 | 1965116910 | 2365 | 2365 | 2365 | 2365 | 183 |
| 470 | 20241022 | 124800 | 1964684115 | 2355 | 2355 | 2355 | 2355 | 22 |
| 471 | 20241022 | 124700 | 1964632305 | 2355 | 2355 | 2355 | 2355 | 6 |
| 472 | 20241022 | 124600 | 1964618175 | 2370 | 2370 | 2370 | 2370 | 0 |
| 473 | 20241022 | 124500 | 1964618175 | 2370 | 2355 | 2370 | 2355 | 5236 |
| 474 | 20241022 | 124400 | 1952287365 | 2370 | 2370 | 2370 | 2370 | 960 |
| 475 | 20241022 | 124300 | 1950012165 | 2370 | 2355 | 2370 | 2355 | 443 |
| 476 | 20241022 | 124200 | 1948968885 | 2355 | 2355 | 2355 | 2355 | 7 |
| 477 | 20241022 | 124100 | 1948952400 | 2355 | 2360 | 2360 | 2355 | 350 |
| 478 | 20241022 | 124000 | 1948128095 | 2355 | 2355 | 2355 | 2355 | 6 |
| 479 | 20241022 | 123900 | 1948113965 | 2360 | 2370 | 2370 | 2360 | 3706 |
| 480 | 20241022 | 123800 | 1939337805 | 2370 | 2370 | 2370 | 2370 | 1364 |
| 481 | 20241022 | 123700 | 1936105125 | 2355 | 2355 | 2370 | 2355 | 108 |
| 482 | 20241022 | 123600 | 1935849285 | 2370 | 2355 | 2370 | 2355 | 508 |
| 483 | 20241022 | 123500 | 1934647740 | 2355 | 2365 | 2370 | 2355 | 3011 |
| 484 | 20241022 | 123400 | 1927515170 | 2365 | 2365 | 2365 | 2365 | 0 |
| 485 | 20241022 | 123300 | 1927515170 | 2365 | 2365 | 2365 | 2365 | 3638 |
| 486 | 20241022 | 123200 | 1918911300 | 2365 | 2355 | 2365 | 2350 | 5152 |
| 487 | 20241022 | 123100 | 1906761580 | 2355 | 2355 | 2355 | 2355 | 4 |
| 488 | 20241022 | 123000 | 1906752160 | 2350 | 2350 | 2350 | 2345 | 2640 |
| 489 | 20241022 | 122900 | 1900548195 | 2350 | 2350 | 2350 | 2350 | 567 |
| 490 | 20241022 | 122800 | 1899215745 | 2355 | 2350 | 2355 | 2350 | 853 |
| 491 | 20241022 | 122700 | 1897210805 | 2350 | 2355 | 2355 | 2350 | 3332 |
| 492 | 20241022 | 122600 | 1889367965 | 2360 | 2365 | 2365 | 2360 | 2832 |
| 493 | 20241022 | 122500 | 1882684440 | 2360 | 2360 | 2360 | 2360 | 1485 |
| 494 | 20241022 | 122400 | 1879179840 | 2360 | 2365 | 2365 | 2360 | 388 |
| 495 | 20241022 | 122300 | 1878263850 | 2365 | 2365 | 2365 | 2365 | 1 |
| 496 | 20241022 | 122200 | 1878261485 | 2360 | 2365 | 2365 | 2360 | 88 |
| 497 | 20241022 | 122100 | 1878053400 | 2370 | 2370 | 2370 | 2370 | 241 |
| 498 | 20241022 | 122000 | 1877482230 | 2370 | 2370 | 2370 | 2365 | 566 |
| 499 | 20241022 | 121900 | 1876140845 | 2375 | 2375 | 2375 | 2375 | 1 |
| 500 | 20241022 | 121800 | 1876138470 | 2370 | 2365 | 2370 | 2365 | 1060 |
| 501 | 20241022 | 121700 | 1873627520 | 2370 | 2365 | 2370 | 2365 | 204 |
| 502 | 20241022 | 121600 | 1873145055 | 2370 | 2370 | 2370 | 2365 | 117 |
| 503 | 20241022 | 121500 | 1872868340 | 2365 | 2365 | 2365 | 2365 | 1787 |
| 504 | 20241022 | 121400 | 1868642085 | 2365 | 2365 | 2370 | 2365 | 1210 |
| 505 | 20241022 | 121300 | 1865780190 | 2365 | 2365 | 2365 | 2365 | 515 |
| 506 | 20241022 | 121200 | 1864562215 | 2365 | 2365 | 2365 | 2365 | 923 |
| 507 | 20241022 | 121100 | 1862379320 | 2365 | 2365 | 2365 | 2365 | 126 |
| 508 | 20241022 | 121000 | 1862081330 | 2365 | 2365 | 2365 | 2365 | 669 |
| 509 | 20241022 | 120900 | 1860499145 | 2365 | 2365 | 2375 | 2365 | 972 |
| 510 | 20241022 | 120800 | 1858200355 | 2365 | 2360 | 2375 | 2360 | 139 |
| 511 | 20241022 | 120700 | 1857871645 | 2365 | 2365 | 2365 | 2365 | 300 |
| 512 | 20241022 | 120600 | 1857162145 | 2375 | 2365 | 2375 | 2365 | 1000 |
| 513 | 20241022 | 120500 | 1854791335 | 2365 | 2365 | 2365 | 2360 | 1131 |
| 514 | 20241022 | 120400 | 1852116555 | 2365 | 2370 | 2370 | 2365 | 158 |
| 515 | 20241022 | 120300 | 1851742635 | 2365 | 2360 | 2365 | 2360 | 76 |
| 516 | 20241022 | 120200 | 1851562925 | 2375 | 2370 | 2375 | 2360 | 7559 |
| 517 | 20241022 | 120100 | 1833612005 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 518 | 20241022 | 120000 | 1831252005 | 2360 | 2370 | 2370 | 2360 | 707 |
| 519 | 20241022 | 115900 | 1829576485 | 2370 | 2370 | 2370 | 2370 | 2 |
| 520 | 20241022 | 115800 | 1829571745 | 2365 | 2360 | 2370 | 2360 | 22 |
| 521 | 20241022 | 115700 | 1829519715 | 2370 | 2370 | 2375 | 2360 | 3559 |
| 522 | 20241022 | 115600 | 1821111380 | 2365 | 2370 | 2370 | 2365 | 410 |
| 523 | 20241022 | 115500 | 1820140180 | 2370 | 2360 | 2370 | 2360 | 219 |
| 524 | 20241022 | 115400 | 1819621210 | 2370 | 2365 | 2370 | 2365 | 905 |
| 525 | 20241022 | 115300 | 1817480860 | 2365 | 2365 | 2365 | 2360 | 59 |
| 526 | 20241022 | 115200 | 1817341360 | 2365 | 2365 | 2365 | 2360 | 773 |
| 527 | 20241022 | 115100 | 1815517070 | 2365 | 2365 | 2365 | 2365 | 9 |
| 528 | 20241022 | 115000 | 1815495785 | 2365 | 2365 | 2365 | 2360 | 60 |
| 529 | 20241022 | 114900 | 1815353920 | 2365 | 2360 | 2365 | 2355 | 3697 |
| 530 | 20241022 | 114800 | 1806642705 | 2360 | 2360 | 2365 | 2355 | 3187 |
| 531 | 20241022 | 114700 | 1799121410 | 2360 | 2365 | 2365 | 2360 | 129 |
| 532 | 20241022 | 114600 | 1798816380 | 2365 | 2365 | 2365 | 2365 | 426 |
| 533 | 20241022 | 114500 | 1797808890 | 2365 | 2360 | 2370 | 2360 | 1055 |
| 534 | 20241022 | 114400 | 1795314710 | 2365 | 2365 | 2370 | 2360 | 870 |
| 535 | 20241022 | 114300 | 1793257160 | 2365 | 2365 | 2365 | 2355 | 2469 |
| 536 | 20241022 | 114200 | 1787418045 | 2350 | 2365 | 2365 | 2350 | 972 |
| 537 | 20241022 | 114100 | 1785123520 | 2365 | 2355 | 2365 | 2355 | 3830 |
| 538 | 20241022 | 114000 | 1776083070 | 2360 | 2350 | 2360 | 2350 | 2761 |
| 539 | 20241022 | 113900 | 1769583830 | 2350 | 2355 | 2355 | 2350 | 32 |
| 540 | 20241022 | 113800 | 1769508560 | 2355 | 2350 | 2355 | 2350 | 2135 |
| 541 | 20241022 | 113700 | 1764485670 | 2350 | 2350 | 2350 | 2350 | 150 |
| 542 | 20241022 | 113600 | 1764133170 | 2350 | 2345 | 2350 | 2345 | 325 |
| 543 | 20241022 | 113500 | 1763369620 | 2345 | 2340 | 2345 | 2340 | 3805 |
| 544 | 20241022 | 113400 | 1754460885 | 2335 | 2340 | 2340 | 2335 | 598 |
| 545 | 20241022 | 113300 | 1753064515 | 2340 | 2340 | 2340 | 2340 | 283 |
| 546 | 20241022 | 113200 | 1752402295 | 2340 | 2340 | 2340 | 2340 | 150 |
| 547 | 20241022 | 113100 | 1752051295 | 2340 | 2340 | 2340 | 2340 | 0 |
| 548 | 20241022 | 113000 | 1752051295 | 2340 | 2340 | 2340 | 2340 | 503 |
| 549 | 20241022 | 112900 | 1750874275 | 2340 | 2340 | 2340 | 2340 | 501 |
| 550 | 20241022 | 112800 | 1749701935 | 2345 | 2345 | 2345 | 2340 | 10 |
| 551 | 20241022 | 112700 | 1749678520 | 2345 | 2345 | 2345 | 2345 | 1 |
| 552 | 20241022 | 112600 | 1749676175 | 2345 | 2335 | 2345 | 2335 | 1278 |
| 553 | 20241022 | 112500 | 1746690915 | 2335 | 2335 | 2335 | 2330 | 1793 |
| 554 | 20241022 | 112400 | 1742507735 | 2340 | 2340 | 2340 | 2340 | 6 |
| 555 | 20241022 | 112300 | 1742493695 | 2330 | 2330 | 2330 | 2330 | 1551 |
| 556 | 20241022 | 112200 | 1738879865 | 2330 | 2340 | 2340 | 2330 | 754 |
| 557 | 20241022 | 112100 | 1737122540 | 2340 | 2330 | 2340 | 2330 | 72 |
| 558 | 20241022 | 112000 | 1736954130 | 2340 | 2345 | 2345 | 2335 | 1019 |
| 559 | 20241022 | 111900 | 1734574475 | 2345 | 2335 | 2345 | 2330 | 3030 |
| 560 | 20241022 | 111800 | 1727493150 | 2345 | 2345 | 2345 | 2335 | 1752 |
| 561 | 20241022 | 111700 | 1723402160 | 2340 | 2345 | 2345 | 2340 | 346 |
| 562 | 20241022 | 111600 | 1722592490 | 2345 | 2345 | 2345 | 2345 | 1513 |
| 563 | 20241022 | 111500 | 1719044505 | 2350 | 2350 | 2350 | 2350 | 2 |
| 564 | 20241022 | 111400 | 1719039805 | 2340 | 2360 | 2360 | 2340 | 2928 |
| 565 | 20241022 | 111300 | 1712182705 | 2360 | 2350 | 2360 | 2350 | 11 |
| 566 | 20241022 | 111200 | 1712156815 | 2360 | 2360 | 2360 | 2355 | 2570 |
| 567 | 20241022 | 111100 | 1706093815 | 2360 | 2360 | 2360 | 2350 | 242 |
| 568 | 20241022 | 111000 | 1705524345 | 2360 | 2350 | 2360 | 2350 | 254 |
| 569 | 20241022 | 110900 | 1704924915 | 2360 | 2360 | 2360 | 2360 | 1844 |
| 570 | 20241022 | 110800 | 1700573075 | 2360 | 2355 | 2360 | 2350 | 6442 |
| 571 | 20241022 | 110700 | 1685386515 | 2355 | 2350 | 2355 | 2345 | 2240 |
| 572 | 20241022 | 110600 | 1680122510 | 2350 | 2350 | 2350 | 2345 | 527 |
| 573 | 20241022 | 110500 | 1678886245 | 2350 | 2350 | 2350 | 2350 | 2773 |
| 574 | 20241022 | 110400 | 1672369695 | 2350 | 2350 | 2350 | 2345 | 1625 |
| 575 | 20241022 | 110300 | 1668553445 | 2350 | 2345 | 2350 | 2345 | 1311 |
| 576 | 20241022 | 110200 | 1665479130 | 2345 | 2345 | 2345 | 2345 | 551 |
| 577 | 20241022 | 110100 | 1664187035 | 2345 | 2340 | 2345 | 2340 | 8 |
| 578 | 20241022 | 110000 | 1664168310 | 2340 | 2340 | 2340 | 2340 | 0 |
| 579 | 20241022 | 105900 | 1664168310 | 2340 | 2340 | 2345 | 2340 | 564 |
| 580 | 20241022 | 105800 | 1662848545 | 2340 | 2345 | 2345 | 2340 | 1007 |
| 581 | 20241022 | 105700 | 1660487165 | 2340 | 2340 | 2340 | 2340 | 301 |
| 582 | 20241022 | 105600 | 1659782825 | 2340 | 2340 | 2340 | 2335 | 86 |
| 583 | 20241022 | 105500 | 1659581930 | 2335 | 2340 | 2345 | 2335 | 1376 |
| 584 | 20241022 | 105400 | 1656365620 | 2340 | 2340 | 2340 | 2340 | 729 |
| 585 | 20241022 | 105300 | 1654659760 | 2340 | 2345 | 2345 | 2340 | 1020 |
| 586 | 20241022 | 105200 | 1652267895 | 2345 | 2345 | 2345 | 2335 | 2118 |
| 587 | 20241022 | 105100 | 1647312915 | 2340 | 2340 | 2340 | 2340 | 2326 |
| 588 | 20241022 | 105000 | 1641870075 | 2340 | 2330 | 2340 | 2330 | 1754 |
| 589 | 20241022 | 104900 | 1637775380 | 2335 | 2330 | 2335 | 2330 | 2861 |
| 590 | 20241022 | 104800 | 1631104230 | 2330 | 2335 | 2335 | 2330 | 682 |
| 591 | 20241022 | 104700 | 1629511790 | 2335 | 2335 | 2335 | 2335 | 77 |
| 592 | 20241022 | 104600 | 1629331995 | 2335 | 2335 | 2340 | 2330 | 4035 |
| 593 | 20241022 | 104500 | 1619914185 | 2335 | 2340 | 2340 | 2335 | 2036 |
| 594 | 20241022 | 104400 | 1615160120 | 2340 | 2340 | 2340 | 2335 | 4176 |
| 595 | 20241022 | 104300 | 1605388480 | 2340 | 2340 | 2340 | 2340 | 7 |
| 596 | 20241022 | 104200 | 1605372100 | 2345 | 2345 | 2345 | 2340 | 2161 |
| 597 | 20241022 | 104100 | 1600315200 | 2345 | 2345 | 2350 | 2345 | 632 |
| 598 | 20241022 | 104000 | 1598833070 | 2350 | 2350 | 2350 | 2345 | 215 |
| 599 | 20241022 | 103900 | 1598327870 | 2350 | 2350 | 2350 | 2345 | 1960 |
| 600 | 20241022 | 103800 | 1593728355 | 2350 | 2350 | 2350 | 2345 | 1067 |
| 601 | 20241022 | 103700 | 1591221790 | 2350 | 2345 | 2350 | 2345 | 3337 |
| 602 | 20241022 | 103600 | 1583393855 | 2345 | 2345 | 2345 | 2340 | 26 |
| 603 | 20241022 | 103500 | 1583332970 | 2335 | 2340 | 2340 | 2335 | 905 |
| 604 | 20241022 | 103400 | 1581216310 | 2335 | 2335 | 2335 | 2335 | 258 |
| 605 | 20241022 | 103300 | 1580613880 | 2335 | 2340 | 2340 | 2335 | 131 |
| 606 | 20241022 | 103200 | 1580307495 | 2340 | 2325 | 2340 | 2325 | 1210 |
| 607 | 20241022 | 103100 | 1577491245 | 2325 | 2330 | 2345 | 2320 | 2209 |
| 608 | 20241022 | 103000 | 1572342710 | 2330 | 2325 | 2330 | 2320 | 308 |
| 609 | 20241022 | 102900 | 1571628025 | 2320 | 2335 | 2345 | 2315 | 22970 |
| 610 | 20241022 | 102800 | 1518260035 | 2330 | 2345 | 2345 | 2330 | 975 |
| 611 | 20241022 | 102700 | 1515985495 | 2345 | 2345 | 2345 | 2330 | 963 |
| 612 | 20241022 | 102600 | 1513738180 | 2345 | 2330 | 2345 | 2330 | 5264 |
| 613 | 20241022 | 102500 | 1501462700 | 2330 | 2345 | 2345 | 2330 | 1472 |
| 614 | 20241022 | 102400 | 1498032370 | 2345 | 2345 | 2345 | 2330 | 5522 |
| 615 | 20241022 | 102300 | 1485120745 | 2340 | 2330 | 2340 | 2330 | 7334 |
| 616 | 20241022 | 102200 | 1467960195 | 2335 | 2330 | 2340 | 2330 | 2192 |
| 617 | 20241022 | 102100 | 1462844575 | 2335 | 2335 | 2335 | 2330 | 1357 |
| 618 | 20241022 | 102000 | 1459679745 | 2340 | 2345 | 2345 | 2340 | 171 |
| 619 | 20241022 | 101900 | 1459279105 | 2345 | 2340 | 2345 | 2330 | 12 |
| 620 | 20241022 | 101800 | 1459251075 | 2345 | 2340 | 2345 | 2330 | 9500 |
| 621 | 20241022 | 101700 | 1437042705 | 2335 | 2340 | 2340 | 2335 | 2608 |
| 622 | 20241022 | 101600 | 1430953020 | 2335 | 2335 | 2335 | 2330 | 4250 |
| 623 | 20241022 | 101500 | 1421029520 | 2335 | 2330 | 2335 | 2325 | 3851 |
| 624 | 20241022 | 101400 | 1412062140 | 2330 | 2335 | 2335 | 2330 | 5982 |
| 625 | 20241022 | 101300 | 1398121450 | 2340 | 2330 | 2340 | 2330 | 8230 |
| 626 | 20241022 | 101200 | 1378866950 | 2340 | 2330 | 2340 | 2325 | 8516 |
| 627 | 20241022 | 101100 | 1359033665 | 2330 | 2335 | 2335 | 2330 | 2563 |
| 628 | 20241022 | 101000 | 1353055300 | 2335 | 2340 | 2340 | 2330 | 161 |
| 629 | 20241022 | 100900 | 1352680145 | 2340 | 2330 | 2340 | 2330 | 61 |
| 630 | 20241022 | 100800 | 1352538005 | 2330 | 2340 | 2340 | 2330 | 385 |
| 631 | 20241022 | 100700 | 1351640855 | 2330 | 2345 | 2345 | 2330 | 1494 |
| 632 | 20241022 | 100600 | 1348156710 | 2345 | 2350 | 2350 | 2330 | 1022 |
| 633 | 20241022 | 100500 | 1345766925 | 2350 | 2340 | 2350 | 2320 | 8671 |
| 634 | 20241022 | 100400 | 1325568555 | 2340 | 2355 | 2355 | 2340 | 1200 |
| 635 | 20241022 | 100300 | 1322757485 | 2360 | 2345 | 2360 | 2335 | 742 |
| 636 | 20241022 | 100200 | 1321021340 | 2340 | 2345 | 2360 | 2340 | 10848 |
| 637 | 20241022 | 100100 | 1295494265 | 2345 | 2345 | 2345 | 2340 | 621 |
| 638 | 20241022 | 100000 | 1294040520 | 2340 | 2340 | 2350 | 2325 | 8264 |
| 639 | 20241022 | 095900 | 1274752560 | 2340 | 2345 | 2345 | 2335 | 528 |
| 640 | 20241022 | 095800 | 1273518205 | 2335 | 2335 | 2345 | 2330 | 1173 |
| 641 | 20241022 | 095700 | 1270770845 | 2330 | 2340 | 2350 | 2330 | 65383 |
| 642 | 20241022 | 095600 | 1118034990 | 2340 | 2350 | 2350 | 2340 | 12589 |
| 643 | 20241022 | 095500 | 1088543495 | 2350 | 2355 | 2360 | 2350 | 2410 |
| 644 | 20241022 | 095400 | 1082869400 | 2355 | 2360 | 2365 | 2355 | 11545 |
| 645 | 20241022 | 095300 | 1055630470 | 2360 | 2365 | 2365 | 2360 | 4698 |
| 646 | 20241022 | 095200 | 1044541840 | 2365 | 2360 | 2365 | 2360 | 1304 |
| 647 | 20241022 | 095100 | 1041463880 | 2360 | 2370 | 2370 | 2360 | 21441 |
| 648 | 20241022 | 095000 | 990862775 | 2370 | 2365 | 2370 | 2360 | 2179 |
| 649 | 20241022 | 094900 | 985718545 | 2360 | 2365 | 2370 | 2360 | 4786 |
| 650 | 20241022 | 094800 | 974402410 | 2365 | 2375 | 2375 | 2365 | 23 |
| 651 | 20241022 | 094700 | 974347955 | 2370 | 2370 | 2380 | 2370 | 1750 |
| 652 | 20241022 | 094600 | 970199495 | 2365 | 2365 | 2370 | 2365 | 1509 |
| 653 | 20241022 | 094500 | 966630700 | 2370 | 2380 | 2380 | 2365 | 4700 |
| 654 | 20241022 | 094400 | 955496875 | 2375 | 2380 | 2380 | 2375 | 910 |
| 655 | 20241022 | 094300 | 953335610 | 2385 | 2385 | 2385 | 2375 | 1124 |
| 656 | 20241022 | 094200 | 950666000 | 2370 | 2385 | 2385 | 2370 | 3068 |
| 657 | 20241022 | 094100 | 943360190 | 2385 | 2385 | 2385 | 2380 | 431 |
| 658 | 20241022 | 094000 | 942333205 | 2385 | 2380 | 2390 | 2375 | 4925 |
| 659 | 20241022 | 093900 | 930588145 | 2380 | 2365 | 2380 | 2365 | 6967 |
| 660 | 20241022 | 093800 | 914049385 | 2370 | 2375 | 2380 | 2370 | 2784 |
| 661 | 20241022 | 093700 | 907450065 | 2375 | 2365 | 2375 | 2365 | 5493 |
| 662 | 20241022 | 093600 | 894407980 | 2365 | 2370 | 2370 | 2360 | 2683 |
| 663 | 20241022 | 093500 | 888067665 | 2370 | 2365 | 2370 | 2365 | 3660 |
| 664 | 20241022 | 093400 | 879408835 | 2365 | 2365 | 2370 | 2360 | 8327 |
| 665 | 20241022 | 093300 | 859715000 | 2365 | 2365 | 2370 | 2365 | 2272 |
| 666 | 20241022 | 093200 | 854341510 | 2375 | 2375 | 2375 | 2370 | 11455 |
| 667 | 20241022 | 093100 | 827186735 | 2375 | 2375 | 2385 | 2375 | 5576 |
| 668 | 20241022 | 093000 | 813931010 | 2375 | 2380 | 2380 | 2375 | 443 |
| 669 | 20241022 | 092900 | 812877025 | 2380 | 2385 | 2385 | 2370 | 2802 |
| 670 | 20241022 | 092800 | 806219905 | 2380 | 2375 | 2385 | 2375 | 2227 |
| 671 | 20241022 | 092700 | 800920225 | 2375 | 2375 | 2385 | 2375 | 10197 |
| 672 | 20241022 | 092600 | 776691465 | 2375 | 2375 | 2375 | 2370 | 2051 |
| 673 | 20241022 | 092500 | 771823090 | 2375 | 2370 | 2375 | 2370 | 3785 |
| 674 | 20241022 | 092400 | 762847070 | 2375 | 2375 | 2375 | 2370 | 459 |
| 675 | 20241022 | 092300 | 761758445 | 2375 | 2360 | 2375 | 2360 | 12467 |
| 676 | 20241022 | 092200 | 732223515 | 2365 | 2365 | 2365 | 2360 | 5547 |
| 677 | 20241022 | 092100 | 719117370 | 2365 | 2345 | 2370 | 2345 | 18008 |
| 678 | 20241022 | 092000 | 676698700 | 2345 | 2345 | 2350 | 2340 | 5895 |
| 679 | 20241022 | 091900 | 662881960 | 2350 | 2355 | 2355 | 2345 | 24235 |
| 680 | 20241022 | 091800 | 606007330 | 2355 | 2360 | 2360 | 2350 | 3298 |
| 681 | 20241022 | 091700 | 598241040 | 2360 | 2365 | 2370 | 2360 | 6035 |
| 682 | 20241022 | 091600 | 583969935 | 2365 | 2370 | 2370 | 2355 | 4557 |
| 683 | 20241022 | 091500 | 573214210 | 2365 | 2370 | 2375 | 2365 | 11186 |
| 684 | 20241022 | 091400 | 546712890 | 2370 | 2370 | 2375 | 2370 | 2886 |
| 685 | 20241022 | 091300 | 539866855 | 2375 | 2370 | 2380 | 2360 | 10777 |
| 686 | 20241022 | 091200 | 514325150 | 2370 | 2375 | 2375 | 2355 | 4365 |
| 687 | 20241022 | 091100 | 504004155 | 2375 | 2380 | 2380 | 2330 | 26351 |
| 688 | 20241022 | 091000 | 441965730 | 2380 | 2370 | 2380 | 2365 | 8547 |
| 689 | 20241022 | 090900 | 421700755 | 2365 | 2375 | 2380 | 2360 | 18109 |
| 690 | 20241022 | 090800 | 378837680 | 2380 | 2385 | 2385 | 2370 | 21737 |
| 691 | 20241022 | 090700 | 327173995 | 2385 | 2405 | 2405 | 2380 | 14786 |
| 692 | 20241022 | 090600 | 291851485 | 2405 | 2415 | 2415 | 2395 | 8428 |
| 693 | 20241022 | 090500 | 271637545 | 2415 | 2420 | 2420 | 2400 | 9558 |
| 694 | 20241022 | 090400 | 248670685 | 2420 | 2395 | 2420 | 2380 | 26651 |
| 695 | 20241022 | 090300 | 184761350 | 2390 | 2420 | 2430 | 2390 | 21631 |
| 696 | 20241022 | 090200 | 132666695 | 2430 | 2430 | 2435 | 2415 | 14633 |
| 697 | 20241022 | 090100 | 97220435 | 2430 | 2445 | 2445 | 2425 | 14747 |
| 698 | 20241022 | 090000 | 61377195 | 2450 | 2455 | 2455 | 2445 | 24530 |