35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 43084 |
| 3 | 20230914 | 200100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20230914 | 200000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20230914 | 195900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20230914 | 195800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20230914 | 195700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20230914 | 195600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20230914 | 195500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20230914 | 195400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20230914 | 195300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20230914 | 195200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20230914 | 195100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20230914 | 195000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20230914 | 194900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20230914 | 194800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20230914 | 194700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20230914 | 194600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20230914 | 194500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20230914 | 194400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20230914 | 194300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20230914 | 194200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20230914 | 194100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20230914 | 194000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20230914 | 193900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20230914 | 193800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20230914 | 193700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20230914 | 193600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20230914 | 193500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20230914 | 193400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20230914 | 193300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20230914 | 193200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 43084 |
| 33 | 20230914 | 193100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20230914 | 193000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20230914 | 192900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20230914 | 192800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20230914 | 192700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20230914 | 192600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20230914 | 192500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20230914 | 192400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20230914 | 192300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20230914 | 192200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20230914 | 192100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20230914 | 192000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20230914 | 191900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20230914 | 191800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20230914 | 191700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20230914 | 191600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20230914 | 191500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20230914 | 191400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20230914 | 191300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20230914 | 191200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20230914 | 191100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20230914 | 191000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20230914 | 190900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20230914 | 190800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20230914 | 190700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20230914 | 190600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20230914 | 190500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20230914 | 190400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20230914 | 190300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20230914 | 190200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 43084 |
| 63 | 20230914 | 190100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20230914 | 190000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20230914 | 185900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20230914 | 185800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20230914 | 185700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20230914 | 185600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20230914 | 185500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20230914 | 185400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20230914 | 185300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20230914 | 185200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20230914 | 185100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20230914 | 185000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20230914 | 184900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20230914 | 184800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20230914 | 184700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20230914 | 184600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20230914 | 184500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20230914 | 184400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20230914 | 184300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20230914 | 184200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20230914 | 184100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20230914 | 184000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20230914 | 183900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20230914 | 183800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20230914 | 183700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20230914 | 183600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20230914 | 183500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20230914 | 183400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20230914 | 183300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20230914 | 183200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 43084 |
| 93 | 20230914 | 183100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20230914 | 183000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20230914 | 182900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20230914 | 182800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20230914 | 182700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20230914 | 182600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20230914 | 182500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20230914 | 182400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20230914 | 182300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20230914 | 182200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20230914 | 182100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20230914 | 182000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20230914 | 181900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20230914 | 181800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20230914 | 181700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20230914 | 181600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20230914 | 181500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20230914 | 181400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20230914 | 181300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20230914 | 181200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20230914 | 181100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20230914 | 181000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20230914 | 180900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20230914 | 180800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20230914 | 180700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20230914 | 180600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20230914 | 180500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20230914 | 180400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20230914 | 180300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20230914 | 180200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 43084 |
| 123 | 20230914 | 180100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20230914 | 180000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20230914 | 175900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20230914 | 175800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20230914 | 175700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20230914 | 175600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20230914 | 175500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20230914 | 175400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20230914 | 175300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20230914 | 175200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20230914 | 175100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20230914 | 175000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20230914 | 174900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20230914 | 174800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20230914 | 174700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20230914 | 174600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20230914 | 174500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20230914 | 174400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20230914 | 174300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20230914 | 174200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20230914 | 174100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20230914 | 174000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20230914 | 173900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20230914 | 173800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20230914 | 173700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20230914 | 173600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20230914 | 173500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20230914 | 173400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20230914 | 173300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20230914 | 173200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 43084 |
| 153 | 20230914 | 173100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20230914 | 173000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20230914 | 172900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20230914 | 172800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20230914 | 172700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20230914 | 172600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20230914 | 172500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20230914 | 172400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20230914 | 172300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20230914 | 172200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20230914 | 172100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20230914 | 172000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20230914 | 171900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20230914 | 171800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20230914 | 171700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20230914 | 171600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20230914 | 171500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20230914 | 171400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20230914 | 171300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20230914 | 171200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20230914 | 171100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20230914 | 171000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20230914 | 170900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20230914 | 170800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20230914 | 170700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20230914 | 170600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20230914 | 170500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20230914 | 170400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20230914 | 170300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20230914 | 170200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 43084 |
| 183 | 20230914 | 170100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20230914 | 170000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20230914 | 165900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20230914 | 165800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20230914 | 165700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20230914 | 165600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20230914 | 165500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20230914 | 165400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20230914 | 165300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20230914 | 165200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20230914 | 165100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20230914 | 165000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20230914 | 164900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20230914 | 164800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20230914 | 164700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20230914 | 164600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20230914 | 164500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20230914 | 164400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20230914 | 164300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20230914 | 164200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20230914 | 164100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20230914 | 164000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20230914 | 163900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20230914 | 163800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20230914 | 163700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20230914 | 163600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20230914 | 163500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20230914 | 163400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20230914 | 163300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20230914 | 163200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 43084 |
| 213 | 20230914 | 163100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20230914 | 163000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20230914 | 162900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20230914 | 162800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20230914 | 162700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20230914 | 162600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20230914 | 162500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20230914 | 162400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20230914 | 162300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20230914 | 162200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20230914 | 162100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20230914 | 162000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20230914 | 161900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20230914 | 161800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20230914 | 161700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20230914 | 161600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20230914 | 161500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20230914 | 161400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20230914 | 161300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20230914 | 161200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20230914 | 161100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20230914 | 161000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20230914 | 160900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20230914 | 160800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20230914 | 160700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20230914 | 160600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20230914 | 160500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20230914 | 160400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20230914 | 160300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20230914 | 160200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 43084 |
| 243 | 20230914 | 160100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20230914 | 160000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20230914 | 155900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20230914 | 155800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20230914 | 155700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20230914 | 155600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20230914 | 155500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20230914 | 155400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20230914 | 155300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20230914 | 155200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20230914 | 155100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20230914 | 155000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20230914 | 154900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20230914 | 154800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20230914 | 154700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20230914 | 154600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20230914 | 154500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20230914 | 154400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20230914 | 154300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20230914 | 154200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20230914 | 154100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20230914 | 154000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20230914 | 153900 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20230914 | 153800 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20230914 | 153700 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20230914 | 153600 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20230914 | 153500 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20230914 | 153400 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20230914 | 153300 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20230914 | 153200 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 43084 |
| 273 | 20230914 | 153100 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 274 | 20230914 | 153000 | 7558598680 | 14120 | 14120 | 14120 | 14120 | 43084 |
| 275 | 20230914 | 152900 | 6950252600 | 14120 | 14120 | 14120 | 14120 | 0 |
| 276 | 20230914 | 152800 | 6950252600 | 14120 | 14120 | 14120 | 14120 | 0 |
| 277 | 20230914 | 152700 | 6950252600 | 14120 | 14120 | 14120 | 14120 | 0 |
| 278 | 20230914 | 152600 | 6950252600 | 14120 | 14120 | 14120 | 14120 | 0 |
| 279 | 20230914 | 152500 | 6950252600 | 14120 | 14120 | 14120 | 14120 | 0 |
| 280 | 20230914 | 152400 | 6950252600 | 14120 | 14120 | 14120 | 14120 | 0 |
| 281 | 20230914 | 152300 | 6950252600 | 14120 | 14120 | 14120 | 14120 | 0 |
| 282 | 20230914 | 152200 | 6950252600 | 14120 | 14120 | 14120 | 14120 | 0 |
| 283 | 20230914 | 152100 | 6950252600 | 14120 | 14120 | 14120 | 14120 | 0 |
| 284 | 20230914 | 152000 | 6950252600 | 14120 | 14120 | 14120 | 14120 | 0 |
| 285 | 20230914 | 151900 | 6950252600 | 14120 | 14080 | 14120 | 14060 | 1995 |
| 286 | 20230914 | 151800 | 6922159920 | 14080 | 14070 | 14090 | 14060 | 1745 |
| 287 | 20230914 | 151700 | 6897595460 | 14070 | 14090 | 14090 | 14070 | 1111 |
| 288 | 20230914 | 151600 | 6881954860 | 14090 | 14090 | 14100 | 14080 | 520 |
| 289 | 20230914 | 151500 | 6874630070 | 14100 | 14100 | 14100 | 14080 | 1780 |
| 290 | 20230914 | 151400 | 6849553620 | 14100 | 14110 | 14110 | 14100 | 840 |
| 291 | 20230914 | 151300 | 6837707060 | 14110 | 14100 | 14120 | 14100 | 1453 |
| 292 | 20230914 | 151200 | 6817206580 | 14100 | 14130 | 14130 | 14100 | 380 |
| 293 | 20230914 | 151100 | 6811842860 | 14130 | 14150 | 14150 | 14130 | 792 |
| 294 | 20230914 | 151000 | 6800648430 | 14150 | 14160 | 14160 | 14150 | 244 |
| 295 | 20230914 | 150900 | 6797195320 | 14160 | 14150 | 14160 | 14150 | 961 |
| 296 | 20230914 | 150800 | 6783595170 | 14130 | 14120 | 14150 | 14120 | 1132 |
| 297 | 20230914 | 150700 | 6767601990 | 14120 | 14090 | 14160 | 14090 | 8613 |
| 298 | 20230914 | 150600 | 6646232100 | 14090 | 14090 | 14090 | 14090 | 10385 |
| 299 | 20230914 | 150500 | 6499907450 | 14090 | 14080 | 14090 | 14070 | 5889 |
| 300 | 20230914 | 150400 | 6416955610 | 14080 | 14080 | 14080 | 14080 | 236 |
| 301 | 20230914 | 150300 | 6413632730 | 14070 | 14070 | 14070 | 14070 | 316 |
| 302 | 20230914 | 150200 | 6409186610 | 14070 | 14070 | 14070 | 14060 | 761 |
| 303 | 20230914 | 150100 | 6398481450 | 14080 | 14070 | 14080 | 14070 | 299 |
| 304 | 20230914 | 150000 | 6394273850 | 14070 | 14060 | 14070 | 14060 | 443 |
| 305 | 20230914 | 145900 | 6388042570 | 14060 | 14080 | 14080 | 14060 | 288 |
| 306 | 20230914 | 145800 | 6383989080 | 14080 | 14080 | 14090 | 14070 | 761 |
| 307 | 20230914 | 145700 | 6373274250 | 14060 | 14030 | 14080 | 14030 | 706 |
| 308 | 20230914 | 145600 | 6363347910 | 14030 | 14030 | 14030 | 14010 | 2329 |
| 309 | 20230914 | 145500 | 6330692590 | 14030 | 14020 | 14040 | 14020 | 2088 |
| 310 | 20230914 | 145400 | 6301417240 | 14010 | 14030 | 14030 | 14010 | 3941 |
| 311 | 20230914 | 145300 | 6246145720 | 14030 | 14020 | 14030 | 14010 | 3503 |
| 312 | 20230914 | 145200 | 6197033140 | 14020 | 14030 | 14040 | 14020 | 1394 |
| 313 | 20230914 | 145100 | 6177479950 | 14030 | 14040 | 14040 | 14030 | 2570 |
| 314 | 20230914 | 145000 | 6141409770 | 14040 | 14040 | 14050 | 14030 | 2702 |
| 315 | 20230914 | 144900 | 6103476980 | 14040 | 14050 | 14050 | 14040 | 1136 |
| 316 | 20230914 | 144800 | 6087527480 | 14050 | 14090 | 14090 | 14030 | 15784 |
| 317 | 20230914 | 144700 | 5865742230 | 14090 | 14080 | 14090 | 14080 | 370 |
| 318 | 20230914 | 144600 | 5860532620 | 14090 | 14080 | 14090 | 14080 | 480 |
| 319 | 20230914 | 144500 | 5853773730 | 14080 | 14090 | 14090 | 14080 | 73 |
| 320 | 20230914 | 144400 | 5852745180 | 14080 | 14080 | 14080 | 14080 | 1 |
| 321 | 20230914 | 144300 | 5852731100 | 14080 | 14080 | 14090 | 14080 | 622 |
| 322 | 20230914 | 144200 | 5843973330 | 14080 | 14090 | 14090 | 14080 | 536 |
| 323 | 20230914 | 144100 | 5836422090 | 14090 | 14090 | 14090 | 14080 | 1070 |
| 324 | 20230914 | 144000 | 5821349790 | 14090 | 14090 | 14090 | 14080 | 532 |
| 325 | 20230914 | 143900 | 5813855380 | 14090 | 14080 | 14090 | 14080 | 93 |
| 326 | 20230914 | 143800 | 5812545020 | 14090 | 14090 | 14090 | 14080 | 280 |
| 327 | 20230914 | 143700 | 5808599830 | 14080 | 14090 | 14090 | 14080 | 540 |
| 328 | 20230914 | 143600 | 5800994080 | 14080 | 14110 | 14110 | 14080 | 1021 |
| 329 | 20230914 | 143500 | 5786603890 | 14110 | 14100 | 14110 | 14100 | 457 |
| 330 | 20230914 | 143400 | 5780156820 | 14100 | 14100 | 14100 | 14100 | 779 |
| 331 | 20230914 | 143300 | 5769172920 | 14100 | 14110 | 14110 | 14100 | 481 |
| 332 | 20230914 | 143200 | 5762390310 | 14110 | 14110 | 14110 | 14110 | 213 |
| 333 | 20230914 | 143100 | 5759384880 | 14100 | 14100 | 14100 | 14090 | 696 |
| 334 | 20230914 | 143000 | 5749571940 | 14100 | 14120 | 14120 | 14090 | 529 |
| 335 | 20230914 | 142900 | 5742114420 | 14100 | 14090 | 14100 | 14080 | 3559 |
| 336 | 20230914 | 142800 | 5691963630 | 14090 | 14090 | 14090 | 14080 | 261 |
| 337 | 20230914 | 142700 | 5688286420 | 14090 | 14080 | 14090 | 14080 | 881 |
| 338 | 20230914 | 142600 | 5675881840 | 14090 | 14090 | 14090 | 14080 | 250 |
| 339 | 20230914 | 142500 | 5672359350 | 14080 | 14090 | 14090 | 14080 | 361 |
| 340 | 20230914 | 142400 | 5667276160 | 14090 | 14070 | 14090 | 14070 | 2723 |
| 341 | 20230914 | 142300 | 5628949940 | 14070 | 14070 | 14080 | 14070 | 586 |
| 342 | 20230914 | 142200 | 5620703190 | 14080 | 14080 | 14090 | 14080 | 1644 |
| 343 | 20230914 | 142100 | 5597555560 | 14090 | 14080 | 14090 | 14080 | 857 |
| 344 | 20230914 | 142000 | 5585486180 | 14080 | 14080 | 14090 | 14080 | 1360 |
| 345 | 20230914 | 141900 | 5566334800 | 14090 | 14110 | 14120 | 14080 | 7108 |
| 346 | 20230914 | 141800 | 5466144050 | 14110 | 14120 | 14120 | 14110 | 428 |
| 347 | 20230914 | 141700 | 5460104490 | 14110 | 14120 | 14120 | 14110 | 969 |
| 348 | 20230914 | 141600 | 5446430820 | 14110 | 14120 | 14120 | 14110 | 575 |
| 349 | 20230914 | 141500 | 5438316120 | 14120 | 14120 | 14120 | 14120 | 250 |
| 350 | 20230914 | 141400 | 5434786120 | 14120 | 14120 | 14120 | 14110 | 826 |
| 351 | 20230914 | 141300 | 5423130130 | 14110 | 14110 | 14110 | 14110 | 429 |
| 352 | 20230914 | 141200 | 5417076940 | 14110 | 14120 | 14120 | 14110 | 662 |
| 353 | 20230914 | 141100 | 5407734850 | 14120 | 14120 | 14120 | 14110 | 2217 |
| 354 | 20230914 | 141000 | 5376443190 | 14120 | 14140 | 14140 | 14120 | 1243 |
| 355 | 20230914 | 140900 | 5358878930 | 14140 | 14130 | 14140 | 14130 | 251 |
| 356 | 20230914 | 140800 | 5355331690 | 14130 | 14130 | 14140 | 14130 | 547 |
| 357 | 20230914 | 140700 | 5347602480 | 14130 | 14170 | 14170 | 14130 | 530 |
| 358 | 20230914 | 140600 | 5340112070 | 14170 | 14160 | 14170 | 14160 | 126 |
| 359 | 20230914 | 140500 | 5338326840 | 14200 | 14150 | 14200 | 14110 | 4900 |
| 360 | 20230914 | 140400 | 5268950920 | 14150 | 14140 | 14150 | 14140 | 984 |
| 361 | 20230914 | 140300 | 5255034420 | 14140 | 14140 | 14140 | 14140 | 10 |
| 362 | 20230914 | 140200 | 5254893020 | 14120 | 14120 | 14120 | 14120 | 267 |
| 363 | 20230914 | 140100 | 5251122980 | 14120 | 14160 | 14170 | 14110 | 1531 |
| 364 | 20230914 | 140000 | 5229492360 | 14160 | 14160 | 14160 | 14160 | 468 |
| 365 | 20230914 | 135900 | 5222865480 | 14170 | 14160 | 14170 | 14160 | 633 |
| 366 | 20230914 | 135800 | 5213902090 | 14160 | 14140 | 14170 | 14140 | 1738 |
| 367 | 20230914 | 135700 | 5189298540 | 14150 | 14130 | 14150 | 14130 | 1692 |
| 368 | 20230914 | 135600 | 5165375560 | 14130 | 14110 | 14130 | 14110 | 1515 |
| 369 | 20230914 | 135500 | 5143988090 | 14100 | 14100 | 14100 | 14100 | 1050 |
| 370 | 20230914 | 135400 | 5129183090 | 14090 | 14100 | 14100 | 14090 | 800 |
| 371 | 20230914 | 135300 | 5117903100 | 14090 | 14090 | 14090 | 14080 | 6735 |
| 372 | 20230914 | 135200 | 5023007050 | 14090 | 14070 | 14090 | 14070 | 1791 |
| 373 | 20230914 | 135100 | 4997801020 | 14080 | 14100 | 14110 | 14080 | 15569 |
| 374 | 20230914 | 135000 | 4778305300 | 14100 | 14110 | 14110 | 14100 | 3998 |
| 375 | 20230914 | 134900 | 4721899370 | 14120 | 14120 | 14120 | 14110 | 798 |
| 376 | 20230914 | 134800 | 4710636070 | 14120 | 14120 | 14120 | 14110 | 287 |
| 377 | 20230914 | 134700 | 4706583810 | 14120 | 14120 | 14130 | 14120 | 134 |
| 378 | 20230914 | 134600 | 4704691570 | 14120 | 14130 | 14130 | 14120 | 1009 |
| 379 | 20230914 | 134500 | 4690444440 | 14120 | 14130 | 14130 | 14120 | 625 |
| 380 | 20230914 | 134400 | 4681618700 | 14130 | 14130 | 14130 | 14120 | 72 |
| 381 | 20230914 | 134300 | 4680601540 | 14120 | 14120 | 14130 | 14120 | 3448 |
| 382 | 20230914 | 134200 | 4631915730 | 14130 | 14130 | 14140 | 14130 | 3434 |
| 383 | 20230914 | 134100 | 4583388150 | 14140 | 14140 | 14140 | 14130 | 136 |
| 384 | 20230914 | 134000 | 4581465220 | 14140 | 14140 | 14140 | 14140 | 392 |
| 385 | 20230914 | 133900 | 4575922340 | 14140 | 14140 | 14140 | 14140 | 153 |
| 386 | 20230914 | 133800 | 4573758920 | 14140 | 14140 | 14150 | 14140 | 535 |
| 387 | 20230914 | 133700 | 4566192420 | 14150 | 14150 | 14150 | 14150 | 46 |
| 388 | 20230914 | 133600 | 4565541520 | 14140 | 14140 | 14140 | 14140 | 583 |
| 389 | 20230914 | 133500 | 4557297900 | 14150 | 14150 | 14150 | 14150 | 10 |
| 390 | 20230914 | 133400 | 4557156400 | 14150 | 14150 | 14150 | 14140 | 221 |
| 391 | 20230914 | 133300 | 4554030250 | 14150 | 14150 | 14150 | 14140 | 512 |
| 392 | 20230914 | 133200 | 4546789750 | 14150 | 14150 | 14150 | 14140 | 400 |
| 393 | 20230914 | 133100 | 4541130370 | 14140 | 14150 | 14150 | 14140 | 142 |
| 394 | 20230914 | 133000 | 4539121210 | 14150 | 14140 | 14150 | 14140 | 451 |
| 395 | 20230914 | 132900 | 4532743860 | 14150 | 14150 | 14150 | 14150 | 11 |
| 396 | 20230914 | 132800 | 4532588210 | 14150 | 14140 | 14150 | 14140 | 190 |
| 397 | 20230914 | 132700 | 4529901410 | 14140 | 14140 | 14140 | 14130 | 187 |
| 398 | 20230914 | 132600 | 4527258250 | 14130 | 14140 | 14140 | 14130 | 741 |
| 399 | 20230914 | 132500 | 4516786720 | 14140 | 14140 | 14140 | 14130 | 83 |
| 400 | 20230914 | 132400 | 4515613110 | 14140 | 14140 | 14140 | 14140 | 1283 |
| 401 | 20230914 | 132300 | 4497471490 | 14140 | 14140 | 14140 | 14130 | 635 |
| 402 | 20230914 | 132200 | 4488496900 | 14140 | 14140 | 14140 | 14140 | 326 |
| 403 | 20230914 | 132100 | 4483887260 | 14140 | 14140 | 14140 | 14140 | 265 |
| 404 | 20230914 | 132000 | 4480140160 | 14140 | 14170 | 14180 | 14140 | 3681 |
| 405 | 20230914 | 131900 | 4428043570 | 14170 | 14160 | 14170 | 14160 | 1948 |
| 406 | 20230914 | 131800 | 4400445780 | 14160 | 14160 | 14160 | 14160 | 210 |
| 407 | 20230914 | 131700 | 4397472180 | 14160 | 14170 | 14170 | 14160 | 411 |
| 408 | 20230914 | 131600 | 4391651930 | 14180 | 14170 | 14180 | 14170 | 16 |
| 409 | 20230914 | 131500 | 4391425110 | 14170 | 14160 | 14170 | 14160 | 185 |
| 410 | 20230914 | 131400 | 4388804320 | 14170 | 14160 | 14170 | 14160 | 1072 |
| 411 | 20230914 | 131300 | 4373621250 | 14180 | 14160 | 14180 | 14160 | 474 |
| 412 | 20230914 | 131200 | 4366903930 | 14160 | 14170 | 14170 | 14160 | 136 |
| 413 | 20230914 | 131100 | 4364976830 | 14170 | 14170 | 14170 | 14170 | 159 |
| 414 | 20230914 | 131000 | 4362723800 | 14170 | 14170 | 14180 | 14170 | 264 |
| 415 | 20230914 | 130900 | 4358982710 | 14170 | 14180 | 14180 | 14170 | 505 |
| 416 | 20230914 | 130800 | 4351826480 | 14170 | 14180 | 14180 | 14170 | 11 |
| 417 | 20230914 | 130700 | 4351670520 | 14180 | 14180 | 14180 | 14180 | 137 |
| 418 | 20230914 | 130600 | 4349727860 | 14190 | 14190 | 14190 | 14190 | 90 |
| 419 | 20230914 | 130500 | 4348450760 | 14190 | 14180 | 14200 | 14180 | 227 |
| 420 | 20230914 | 130400 | 4345231850 | 14180 | 14200 | 14200 | 14180 | 317 |
| 421 | 20230914 | 130300 | 4340736690 | 14190 | 14190 | 14190 | 14190 | 141 |
| 422 | 20230914 | 130200 | 4338735900 | 14190 | 14170 | 14190 | 14160 | 727 |
| 423 | 20230914 | 130100 | 4328425940 | 14170 | 14170 | 14170 | 14170 | 261 |
| 424 | 20230914 | 130000 | 4324727570 | 14190 | 14170 | 14190 | 14170 | 216 |
| 425 | 20230914 | 125900 | 4321666830 | 14170 | 14160 | 14190 | 14160 | 224 |
| 426 | 20230914 | 125800 | 4318494590 | 14160 | 14190 | 14190 | 14150 | 371 |
| 427 | 20230914 | 125700 | 4313240350 | 14160 | 14150 | 14160 | 14150 | 580 |
| 428 | 20230914 | 125600 | 4305027690 | 14150 | 14150 | 14150 | 14150 | 789 |
| 429 | 20230914 | 125500 | 4293863340 | 14150 | 14150 | 14150 | 14140 | 498 |
| 430 | 20230914 | 125400 | 4286819220 | 14160 | 14150 | 14160 | 14140 | 832 |
| 431 | 20230914 | 125300 | 4275046440 | 14150 | 14150 | 14150 | 14140 | 190 |
| 432 | 20230914 | 125200 | 4272358100 | 14140 | 14150 | 14150 | 14140 | 715 |
| 433 | 20230914 | 125100 | 4262240870 | 14140 | 14150 | 14150 | 14140 | 1019 |
| 434 | 20230914 | 125000 | 4247827110 | 14150 | 14140 | 14150 | 14140 | 138 |
| 435 | 20230914 | 124900 | 4245874740 | 14140 | 14150 | 14150 | 14140 | 952 |
| 436 | 20230914 | 124800 | 4232405880 | 14150 | 14160 | 14160 | 14150 | 1941 |
| 437 | 20230914 | 124700 | 4204933780 | 14160 | 14160 | 14160 | 14150 | 3556 |
| 438 | 20230914 | 124600 | 4154611330 | 14160 | 14190 | 14190 | 14160 | 6746 |
| 439 | 20230914 | 124500 | 4059040640 | 14190 | 14220 | 14220 | 14190 | 220 |
| 440 | 20230914 | 124400 | 4055918810 | 14190 | 14180 | 14220 | 14180 | 133 |
| 441 | 20230914 | 124300 | 4054031290 | 14190 | 14190 | 14190 | 14190 | 79 |
| 442 | 20230914 | 124200 | 4052910280 | 14190 | 14190 | 14190 | 14190 | 381 |
| 443 | 20230914 | 124100 | 4047503890 | 14200 | 14180 | 14200 | 14180 | 11 |
| 444 | 20230914 | 124000 | 4047347770 | 14200 | 14200 | 14200 | 14190 | 2143 |
| 445 | 20230914 | 123900 | 4016929420 | 14190 | 14220 | 14220 | 14190 | 15 |
| 446 | 20230914 | 123800 | 4016716180 | 14220 | 14190 | 14220 | 14190 | 212 |
| 447 | 20230914 | 123700 | 4013706040 | 14190 | 14190 | 14190 | 14190 | 539 |
| 448 | 20230914 | 123600 | 4006057630 | 14200 | 14190 | 14200 | 14190 | 437 |
| 449 | 20230914 | 123500 | 3999856570 | 14190 | 14220 | 14230 | 14190 | 532 |
| 450 | 20230914 | 123400 | 3992300170 | 14230 | 14200 | 14230 | 14200 | 615 |
| 451 | 20230914 | 123300 | 3983548750 | 14240 | 14200 | 14240 | 14200 | 22 |
| 452 | 20230914 | 123200 | 3983235950 | 14200 | 14250 | 14250 | 14190 | 2250 |
| 453 | 20230914 | 123100 | 3951293640 | 14210 | 14200 | 14210 | 14200 | 622 |
| 454 | 20230914 | 123000 | 3942456020 | 14210 | 14210 | 14210 | 14210 | 2 |
| 455 | 20230914 | 122900 | 3942427600 | 14210 | 14240 | 14240 | 14210 | 1366 |
| 456 | 20230914 | 122800 | 3923009940 | 14240 | 14240 | 14240 | 14240 | 270 |
| 457 | 20230914 | 122700 | 3919165140 | 14240 | 14230 | 14240 | 14220 | 640 |
| 458 | 20230914 | 122600 | 3910060600 | 14240 | 14240 | 14270 | 14240 | 872 |
| 459 | 20230914 | 122500 | 3897632890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 460 | 20230914 | 122400 | 3897632890 | 14250 | 14240 | 14250 | 14230 | 874 |
| 461 | 20230914 | 122300 | 3885179660 | 14250 | 14240 | 14260 | 14240 | 515 |
| 462 | 20230914 | 122200 | 3877839170 | 14250 | 14230 | 14250 | 14230 | 223 |
| 463 | 20230914 | 122100 | 3874664190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 464 | 20230914 | 122000 | 3874664190 | 14240 | 14240 | 14240 | 14240 | 788 |
| 465 | 20230914 | 121900 | 3863443070 | 14240 | 14240 | 14240 | 14240 | 26 |
| 466 | 20230914 | 121800 | 3863072830 | 14240 | 14220 | 14240 | 14220 | 222 |
| 467 | 20230914 | 121700 | 3859914560 | 14220 | 14200 | 14220 | 14200 | 355 |
| 468 | 20230914 | 121600 | 3854867040 | 14200 | 14220 | 14220 | 14200 | 439 |
| 469 | 20230914 | 121500 | 3848633080 | 14220 | 14200 | 14220 | 14200 | 3 |
| 470 | 20230914 | 121400 | 3848590440 | 14220 | 14200 | 14220 | 14200 | 36 |
| 471 | 20230914 | 121300 | 3848078870 | 14220 | 14220 | 14220 | 14220 | 7 |
| 472 | 20230914 | 121200 | 3847979330 | 14230 | 14220 | 14230 | 14220 | 8 |
| 473 | 20230914 | 121100 | 3847865550 | 14230 | 14230 | 14230 | 14230 | 64 |
| 474 | 20230914 | 121000 | 3846954830 | 14220 | 14230 | 14240 | 14220 | 491 |
| 475 | 20230914 | 120900 | 3839967920 | 14230 | 14240 | 14240 | 14230 | 54 |
| 476 | 20230914 | 120800 | 3839199460 | 14240 | 14230 | 14240 | 14230 | 473 |
| 477 | 20230914 | 120700 | 3832467940 | 14240 | 14230 | 14240 | 14200 | 552 |
| 478 | 20230914 | 120600 | 3824625660 | 14230 | 14230 | 14230 | 14230 | 140 |
| 479 | 20230914 | 120500 | 3822633460 | 14230 | 14190 | 14230 | 14190 | 298 |
| 480 | 20230914 | 120400 | 3818397760 | 14180 | 14190 | 14190 | 14180 | 1010 |
| 481 | 20230914 | 120300 | 3804075940 | 14190 | 14200 | 14200 | 14190 | 397 |
| 482 | 20230914 | 120200 | 3798441380 | 14190 | 14200 | 14200 | 14190 | 259 |
| 483 | 20230914 | 120100 | 3794766070 | 14190 | 14200 | 14200 | 14190 | 265 |
| 484 | 20230914 | 120000 | 3791003100 | 14210 | 14210 | 14210 | 14210 | 271 |
| 485 | 20230914 | 115900 | 3787152190 | 14220 | 14200 | 14220 | 14200 | 172 |
| 486 | 20230914 | 115800 | 3784709770 | 14200 | 14200 | 14200 | 14190 | 77 |
| 487 | 20230914 | 115700 | 3783617120 | 14200 | 14220 | 14220 | 14200 | 498 |
| 488 | 20230914 | 115600 | 3776541060 | 14220 | 14210 | 14220 | 14210 | 12 |
| 489 | 20230914 | 115500 | 3776370510 | 14200 | 14200 | 14200 | 14200 | 0 |
| 490 | 20230914 | 115400 | 3776370510 | 14200 | 14220 | 14220 | 14200 | 461 |
| 491 | 20230914 | 115300 | 3769823700 | 14220 | 14180 | 14220 | 14180 | 394 |
| 492 | 20230914 | 115200 | 3764229700 | 14180 | 14180 | 14180 | 14180 | 172 |
| 493 | 20230914 | 115100 | 3761790740 | 14180 | 14220 | 14220 | 14180 | 210 |
| 494 | 20230914 | 115000 | 3758811360 | 14210 | 14220 | 14220 | 14210 | 31 |
| 495 | 20230914 | 114900 | 3758370840 | 14210 | 14180 | 14220 | 14180 | 84 |
| 496 | 20230914 | 114800 | 3757177460 | 14180 | 14190 | 14220 | 14180 | 853 |
| 497 | 20230914 | 114700 | 3745075420 | 14200 | 14190 | 14200 | 14190 | 181 |
| 498 | 20230914 | 114600 | 3742506230 | 14200 | 14200 | 14200 | 14190 | 74 |
| 499 | 20230914 | 114500 | 3741455450 | 14190 | 14210 | 14210 | 14190 | 535 |
| 500 | 20230914 | 114400 | 3733856800 | 14220 | 14210 | 14220 | 14210 | 13 |
| 501 | 20230914 | 114300 | 3733672020 | 14220 | 14220 | 14220 | 14210 | 426 |
| 502 | 20230914 | 114200 | 3727618490 | 14220 | 14220 | 14220 | 14220 | 102 |
| 503 | 20230914 | 114100 | 3726168050 | 14230 | 14220 | 14230 | 14220 | 112 |
| 504 | 20230914 | 114000 | 3724575290 | 14230 | 14230 | 14230 | 14220 | 29 |
| 505 | 20230914 | 113900 | 3724162680 | 14230 | 14230 | 14230 | 14230 | 111 |
| 506 | 20230914 | 113800 | 3722583150 | 14230 | 14200 | 14230 | 14200 | 1237 |
| 507 | 20230914 | 113700 | 3705006690 | 14220 | 14210 | 14220 | 14200 | 1290 |
| 508 | 20230914 | 113600 | 3686686330 | 14210 | 14200 | 14210 | 14200 | 264 |
| 509 | 20230914 | 113500 | 3682937510 | 14200 | 14180 | 14200 | 14170 | 1003 |
| 510 | 20230914 | 113400 | 3668715720 | 14180 | 14180 | 14180 | 14170 | 447 |
| 511 | 20230914 | 113300 | 3662377280 | 14180 | 14180 | 14180 | 14180 | 188 |
| 512 | 20230914 | 113200 | 3659711440 | 14170 | 14180 | 14190 | 14170 | 642 |
| 513 | 20230914 | 113100 | 3650610810 | 14180 | 14180 | 14180 | 14170 | 65 |
| 514 | 20230914 | 113000 | 3649689700 | 14170 | 14170 | 14180 | 14160 | 794 |
| 515 | 20230914 | 112900 | 3638437930 | 14170 | 14160 | 14170 | 14150 | 1110 |
| 516 | 20230914 | 112800 | 3622726450 | 14160 | 14170 | 14170 | 14160 | 126 |
| 517 | 20230914 | 112700 | 3620941070 | 14170 | 14160 | 14170 | 14150 | 1020 |
| 518 | 20230914 | 112600 | 3606501850 | 14160 | 14160 | 14170 | 14160 | 578 |
| 519 | 20230914 | 112500 | 3598317160 | 14170 | 14170 | 14170 | 14160 | 599 |
| 520 | 20230914 | 112400 | 3589833030 | 14170 | 14160 | 14170 | 14160 | 1417 |
| 521 | 20230914 | 112300 | 3569768090 | 14160 | 14160 | 14160 | 14150 | 1098 |
| 522 | 20230914 | 112200 | 3554227300 | 14150 | 14170 | 14170 | 14150 | 3136 |
| 523 | 20230914 | 112100 | 3509828090 | 14170 | 14180 | 14180 | 14170 | 1051 |
| 524 | 20230914 | 112000 | 3494934920 | 14180 | 14180 | 14180 | 14180 | 930 |
| 525 | 20230914 | 111900 | 3481747520 | 14180 | 14190 | 14190 | 14170 | 188 |
| 526 | 20230914 | 111800 | 3479081210 | 14170 | 14200 | 14200 | 14170 | 8 |
| 527 | 20230914 | 111700 | 3478967670 | 14200 | 14180 | 14200 | 14170 | 897 |
| 528 | 20230914 | 111600 | 3466251460 | 14180 | 14180 | 14180 | 14170 | 568 |
| 529 | 20230914 | 111500 | 3458201530 | 14180 | 14190 | 14200 | 14170 | 1432 |
| 530 | 20230914 | 111400 | 3437893750 | 14180 | 14190 | 14190 | 14180 | 254 |
| 531 | 20230914 | 111300 | 3434289500 | 14190 | 14180 | 14190 | 14180 | 488 |
| 532 | 20230914 | 111200 | 3427369110 | 14180 | 14190 | 14200 | 14180 | 403 |
| 533 | 20230914 | 111100 | 3421653540 | 14180 | 14180 | 14190 | 14180 | 872 |
| 534 | 20230914 | 111000 | 3409279920 | 14180 | 14210 | 14220 | 14180 | 4708 |
| 535 | 20230914 | 110900 | 3342481990 | 14210 | 14210 | 14210 | 14200 | 787 |
| 536 | 20230914 | 110800 | 3331305720 | 14220 | 14220 | 14220 | 14220 | 87 |
| 537 | 20230914 | 110700 | 3330068580 | 14220 | 14220 | 14220 | 14200 | 1562 |
| 538 | 20230914 | 110600 | 3307879900 | 14230 | 14230 | 14230 | 14230 | 0 |
| 539 | 20230914 | 110500 | 3307879900 | 14230 | 14210 | 14230 | 14200 | 319 |
| 540 | 20230914 | 110400 | 3303346450 | 14220 | 14210 | 14220 | 14200 | 596 |
| 541 | 20230914 | 110300 | 3294876570 | 14200 | 14220 | 14220 | 14200 | 1339 |
| 542 | 20230914 | 110200 | 3275852910 | 14220 | 14220 | 14220 | 14210 | 248 |
| 543 | 20230914 | 110100 | 3272326360 | 14220 | 14200 | 14220 | 14190 | 829 |
| 544 | 20230914 | 110000 | 3260551630 | 14190 | 14200 | 14200 | 14190 | 104 |
| 545 | 20230914 | 105900 | 3259075560 | 14200 | 14190 | 14200 | 14180 | 559 |
| 546 | 20230914 | 105800 | 3251140000 | 14190 | 14190 | 14190 | 14180 | 281 |
| 547 | 20230914 | 105700 | 3247152700 | 14190 | 14180 | 14190 | 14170 | 755 |
| 548 | 20230914 | 105600 | 3236450640 | 14180 | 14180 | 14180 | 14180 | 214 |
| 549 | 20230914 | 105500 | 3233416120 | 14180 | 14180 | 14180 | 14170 | 1670 |
| 550 | 20230914 | 105400 | 3209750280 | 14190 | 14190 | 14190 | 14180 | 887 |
| 551 | 20230914 | 105300 | 3197172310 | 14180 | 14210 | 14210 | 14180 | 1666 |
| 552 | 20230914 | 105200 | 3173537760 | 14200 | 14190 | 14200 | 14180 | 666 |
| 553 | 20230914 | 105100 | 3164082710 | 14190 | 14180 | 14190 | 14180 | 2942 |
| 554 | 20230914 | 105000 | 3122363060 | 14190 | 14190 | 14200 | 14170 | 973 |
| 555 | 20230914 | 104900 | 3108564270 | 14200 | 14180 | 14220 | 14180 | 393 |
| 556 | 20230914 | 104800 | 3102987530 | 14180 | 14220 | 14220 | 14180 | 2252 |
| 557 | 20230914 | 104700 | 3071033300 | 14210 | 14200 | 14210 | 14200 | 1341 |
| 558 | 20230914 | 104600 | 3051977720 | 14200 | 14200 | 14210 | 14190 | 394 |
| 559 | 20230914 | 104500 | 3046383910 | 14200 | 14170 | 14210 | 14170 | 942 |
| 560 | 20230914 | 104400 | 3033007610 | 14190 | 14190 | 14190 | 14180 | 1688 |
| 561 | 20230914 | 104300 | 3009059290 | 14190 | 14180 | 14190 | 14180 | 326 |
| 562 | 20230914 | 104200 | 3004434560 | 14170 | 14210 | 14210 | 14170 | 7604 |
| 563 | 20230914 | 104100 | 2896529800 | 14210 | 14230 | 14230 | 14210 | 2352 |
| 564 | 20230914 | 104000 | 2863103780 | 14230 | 14230 | 14230 | 14220 | 583 |
| 565 | 20230914 | 103900 | 2854808690 | 14220 | 14220 | 14230 | 14220 | 380 |
| 566 | 20230914 | 103800 | 2849403230 | 14220 | 14230 | 14230 | 14220 | 738 |
| 567 | 20230914 | 103700 | 2838905630 | 14220 | 14220 | 14220 | 14210 | 674 |
| 568 | 20230914 | 103600 | 2829323420 | 14210 | 14220 | 14220 | 14210 | 23 |
| 569 | 20230914 | 103500 | 2828996380 | 14220 | 14240 | 14240 | 14210 | 3996 |
| 570 | 20230914 | 103400 | 2772158640 | 14240 | 14260 | 14260 | 14240 | 434 |
| 571 | 20230914 | 103300 | 2765974000 | 14250 | 14260 | 14260 | 14250 | 668 |
| 572 | 20230914 | 103200 | 2756452170 | 14260 | 14260 | 14260 | 14250 | 660 |
| 573 | 20230914 | 103100 | 2747041770 | 14270 | 14260 | 14270 | 14260 | 277 |
| 574 | 20230914 | 103000 | 2743091530 | 14260 | 14270 | 14270 | 14260 | 984 |
| 575 | 20230914 | 102900 | 2729050080 | 14270 | 14270 | 14270 | 14270 | 363 |
| 576 | 20230914 | 102800 | 2723870070 | 14260 | 14250 | 14270 | 14250 | 883 |
| 577 | 20230914 | 102700 | 2711278300 | 14250 | 14250 | 14260 | 14250 | 83 |
| 578 | 20230914 | 102600 | 2710095450 | 14230 | 14230 | 14230 | 14230 | 10 |
| 579 | 20230914 | 102500 | 2709953150 | 14260 | 14260 | 14260 | 14220 | 2378 |
| 580 | 20230914 | 102400 | 2676120290 | 14260 | 14230 | 14270 | 14230 | 2375 |
| 581 | 20230914 | 102300 | 2642323480 | 14230 | 14230 | 14230 | 14220 | 589 |
| 582 | 20230914 | 102200 | 2633942020 | 14230 | 14260 | 14260 | 14230 | 2872 |
| 583 | 20230914 | 102100 | 2593067050 | 14250 | 14260 | 14270 | 14250 | 668 |
| 584 | 20230914 | 102000 | 2583542340 | 14260 | 14250 | 14260 | 14250 | 224 |
| 585 | 20230914 | 101900 | 2580348320 | 14250 | 14250 | 14250 | 14250 | 446 |
| 586 | 20230914 | 101800 | 2573992820 | 14250 | 14250 | 14250 | 14240 | 890 |
| 587 | 20230914 | 101700 | 2561316170 | 14250 | 14250 | 14250 | 14240 | 224 |
| 588 | 20230914 | 101600 | 2558125270 | 14240 | 14250 | 14250 | 14240 | 625 |
| 589 | 20230914 | 101500 | 2549219450 | 14260 | 14250 | 14260 | 14250 | 338 |
| 590 | 20230914 | 101400 | 2544402130 | 14260 | 14250 | 14260 | 14250 | 705 |
| 591 | 20230914 | 101300 | 2534349830 | 14260 | 14260 | 14260 | 14260 | 419 |
| 592 | 20230914 | 101200 | 2528374890 | 14270 | 14260 | 14270 | 14250 | 513 |
| 593 | 20230914 | 101100 | 2521059910 | 14250 | 14250 | 14260 | 14250 | 547 |
| 594 | 20230914 | 101000 | 2513263650 | 14260 | 14260 | 14260 | 14260 | 677 |
| 595 | 20230914 | 100900 | 2503609630 | 14260 | 14270 | 14270 | 14260 | 659 |
| 596 | 20230914 | 100800 | 2494210010 | 14260 | 14280 | 14280 | 14260 | 852 |
| 597 | 20230914 | 100700 | 2482052130 | 14290 | 14320 | 14320 | 14280 | 1007 |
| 598 | 20230914 | 100600 | 2467655070 | 14320 | 14330 | 14330 | 14300 | 4879 |
| 599 | 20230914 | 100500 | 2397827520 | 14340 | 14340 | 14340 | 14330 | 837 |
| 600 | 20230914 | 100400 | 2385832590 | 14330 | 14330 | 14340 | 14330 | 82 |
| 601 | 20230914 | 100300 | 2384657520 | 14340 | 14340 | 14340 | 14340 | 778 |
| 602 | 20230914 | 100200 | 2373501000 | 14330 | 14330 | 14350 | 14330 | 217 |
| 603 | 20230914 | 100100 | 2370391170 | 14330 | 14350 | 14350 | 14330 | 385 |
| 604 | 20230914 | 100000 | 2364873180 | 14330 | 14350 | 14350 | 14330 | 766 |
| 605 | 20230914 | 095900 | 2353895000 | 14350 | 14340 | 14350 | 14340 | 540 |
| 606 | 20230914 | 095800 | 2346151290 | 14340 | 14340 | 14340 | 14340 | 62 |
| 607 | 20230914 | 095700 | 2345262210 | 14340 | 14340 | 14340 | 14330 | 1386 |
| 608 | 20230914 | 095600 | 2325397510 | 14340 | 14340 | 14350 | 14340 | 721 |
| 609 | 20230914 | 095500 | 2315058260 | 14340 | 14340 | 14350 | 14340 | 839 |
| 610 | 20230914 | 095400 | 2303026110 | 14340 | 14350 | 14350 | 14330 | 400 |
| 611 | 20230914 | 095300 | 2297288750 | 14360 | 14350 | 14360 | 14350 | 95 |
| 612 | 20230914 | 095200 | 2295925370 | 14360 | 14390 | 14390 | 14360 | 640 |
| 613 | 20230914 | 095100 | 2286723580 | 14380 | 14360 | 14380 | 14360 | 1160 |
| 614 | 20230914 | 095000 | 2270055870 | 14350 | 14360 | 14360 | 14350 | 870 |
| 615 | 20230914 | 094900 | 2257569690 | 14360 | 14350 | 14360 | 14350 | 346 |
| 616 | 20230914 | 094800 | 2252604370 | 14350 | 14330 | 14350 | 14330 | 610 |
| 617 | 20230914 | 094700 | 2243857380 | 14330 | 14320 | 14330 | 14320 | 758 |
| 618 | 20230914 | 094600 | 2233002630 | 14320 | 14340 | 14340 | 14310 | 583 |
| 619 | 20230914 | 094500 | 2224652280 | 14340 | 14350 | 14350 | 14310 | 2996 |
| 620 | 20230914 | 094400 | 2181666960 | 14350 | 14370 | 14370 | 14320 | 2219 |
| 621 | 20230914 | 094300 | 2149844520 | 14370 | 14360 | 14370 | 14360 | 519 |
| 622 | 20230914 | 094200 | 2142388290 | 14360 | 14370 | 14380 | 14350 | 1134 |
| 623 | 20230914 | 094100 | 2126099510 | 14380 | 14380 | 14390 | 14380 | 846 |
| 624 | 20230914 | 094000 | 2113931060 | 14380 | 14400 | 14400 | 14380 | 1316 |
| 625 | 20230914 | 093900 | 2094986690 | 14390 | 14380 | 14400 | 14380 | 2476 |
| 626 | 20230914 | 093800 | 2059372880 | 14380 | 14360 | 14380 | 14350 | 1696 |
| 627 | 20230914 | 093700 | 2035018970 | 14360 | 14320 | 14360 | 14310 | 2910 |
| 628 | 20230914 | 093600 | 1993307400 | 14320 | 14320 | 14320 | 14320 | 284 |
| 629 | 20230914 | 093500 | 1989240520 | 14310 | 14320 | 14320 | 14310 | 795 |
| 630 | 20230914 | 093400 | 1977863280 | 14320 | 14310 | 14330 | 14310 | 143 |
| 631 | 20230914 | 093300 | 1975815620 | 14320 | 14310 | 14320 | 14310 | 951 |
| 632 | 20230914 | 093200 | 1962205730 | 14310 | 14310 | 14310 | 14310 | 531 |
| 633 | 20230914 | 093100 | 1954607120 | 14310 | 14330 | 14330 | 14300 | 1965 |
| 634 | 20230914 | 093000 | 1926478070 | 14330 | 14290 | 14330 | 14290 | 3531 |
| 635 | 20230914 | 092900 | 1875989640 | 14290 | 14290 | 14290 | 14280 | 403 |
| 636 | 20230914 | 092800 | 1870231470 | 14280 | 14280 | 14280 | 14270 | 1261 |
| 637 | 20230914 | 092700 | 1852229740 | 14280 | 14300 | 14300 | 14280 | 1729 |
| 638 | 20230914 | 092600 | 1827535040 | 14290 | 14290 | 14300 | 14280 | 789 |
| 639 | 20230914 | 092500 | 1816260410 | 14280 | 14320 | 14330 | 14280 | 2671 |
| 640 | 20230914 | 092400 | 1778073010 | 14320 | 14270 | 14330 | 14240 | 2807 |
| 641 | 20230914 | 092300 | 1738003210 | 14270 | 14250 | 14280 | 14220 | 2132 |
| 642 | 20230914 | 092200 | 1707607800 | 14250 | 14180 | 14250 | 14160 | 3942 |
| 643 | 20230914 | 092100 | 1651619760 | 14150 | 14210 | 14220 | 14150 | 3047 |
| 644 | 20230914 | 092000 | 1608409610 | 14210 | 14230 | 14250 | 14200 | 3494 |
| 645 | 20230914 | 091900 | 1558749500 | 14220 | 14270 | 14280 | 14210 | 1952 |
| 646 | 20230914 | 091800 | 1530962540 | 14270 | 14250 | 14280 | 14230 | 1269 |
| 647 | 20230914 | 091700 | 1512871760 | 14230 | 14170 | 14270 | 14130 | 1692 |
| 648 | 20230914 | 091600 | 1488847040 | 14170 | 14180 | 14190 | 14130 | 1578 |
| 649 | 20230914 | 091500 | 1466494720 | 14180 | 14160 | 14200 | 14150 | 3189 |
| 650 | 20230914 | 091400 | 1421299510 | 14180 | 14050 | 14180 | 14050 | 3043 |
| 651 | 20230914 | 091300 | 1378432240 | 14070 | 14090 | 14090 | 14030 | 6656 |
| 652 | 20230914 | 091200 | 1284897120 | 14080 | 14160 | 14170 | 14080 | 13235 |
| 653 | 20230914 | 091100 | 1097950580 | 14160 | 14170 | 14180 | 14150 | 3338 |
| 654 | 20230914 | 091000 | 1050698200 | 14170 | 14270 | 14270 | 14170 | 5725 |
| 655 | 20230914 | 090900 | 969382780 | 14270 | 14290 | 14290 | 14250 | 1556 |
| 656 | 20230914 | 090800 | 947174800 | 14290 | 14200 | 14360 | 14200 | 3522 |
| 657 | 20230914 | 090700 | 896885540 | 14190 | 14200 | 14200 | 14170 | 2788 |
| 658 | 20230914 | 090600 | 857329980 | 14200 | 14150 | 14220 | 14110 | 5093 |
| 659 | 20230914 | 090500 | 785321110 | 14140 | 14280 | 14280 | 14140 | 9052 |
| 660 | 20230914 | 090400 | 656760380 | 14290 | 14230 | 14290 | 14190 | 6230 |
| 661 | 20230914 | 090300 | 568114800 | 14230 | 14280 | 14290 | 14100 | 8642 |
| 662 | 20230914 | 090200 | 445151790 | 14280 | 14420 | 14440 | 14270 | 9331 |
| 663 | 20230914 | 090100 | 311317830 | 14370 | 14440 | 14450 | 14330 | 13962 |
| 664 | 20230914 | 090000 | 110508320 | 14440 | 14600 | 14600 | 14440 | 7599 |