35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 94431 |
| 3 | 20240103 | 203200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20240103 | 203100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20240103 | 203000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20240103 | 202900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20240103 | 202800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20240103 | 202700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20240103 | 202600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20240103 | 202500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20240103 | 202400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20240103 | 202300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20240103 | 202200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20240103 | 202100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20240103 | 202000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20240103 | 201900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20240103 | 201800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20240103 | 201700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20240103 | 201600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20240103 | 201500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20240103 | 201400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20240103 | 201300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20240103 | 201200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20240103 | 201100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20240103 | 201000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20240103 | 200900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20240103 | 200800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20240103 | 200700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20240103 | 200600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20240103 | 200500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20240103 | 200400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20240103 | 200300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 94431 |
| 33 | 20240103 | 200200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20240103 | 200100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20240103 | 200000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20240103 | 195900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20240103 | 195800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20240103 | 195700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20240103 | 195600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20240103 | 195500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20240103 | 195400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20240103 | 195300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20240103 | 195200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20240103 | 195100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20240103 | 195000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20240103 | 194900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20240103 | 194800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20240103 | 194700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20240103 | 194600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20240103 | 194500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20240103 | 194400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20240103 | 194300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20240103 | 194200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20240103 | 194100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20240103 | 194000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20240103 | 193900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20240103 | 193800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20240103 | 193700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20240103 | 193600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20240103 | 193500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20240103 | 193400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20240103 | 193300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 94431 |
| 63 | 20240103 | 193200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20240103 | 193100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20240103 | 193000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20240103 | 192900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20240103 | 192800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20240103 | 192700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20240103 | 192600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20240103 | 192500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20240103 | 192400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20240103 | 192300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20240103 | 192200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20240103 | 192100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20240103 | 192000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20240103 | 191900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20240103 | 191800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20240103 | 191700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20240103 | 191600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20240103 | 191500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20240103 | 191400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20240103 | 191300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20240103 | 191200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20240103 | 191100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20240103 | 191000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20240103 | 190900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20240103 | 190800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20240103 | 190700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20240103 | 190600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20240103 | 190500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20240103 | 190400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20240103 | 190300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 94431 |
| 93 | 20240103 | 190200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20240103 | 190100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20240103 | 190000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20240103 | 185900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20240103 | 185800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20240103 | 185700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20240103 | 185600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20240103 | 185500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20240103 | 185400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20240103 | 185300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20240103 | 185200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20240103 | 185100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20240103 | 185000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20240103 | 184900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20240103 | 184800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20240103 | 184700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20240103 | 184600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20240103 | 184500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20240103 | 184400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20240103 | 184300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20240103 | 184200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20240103 | 184100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20240103 | 184000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20240103 | 183900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20240103 | 183800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20240103 | 183700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20240103 | 183600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20240103 | 183500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20240103 | 183400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20240103 | 183300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 94431 |
| 123 | 20240103 | 183200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20240103 | 183100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20240103 | 183000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20240103 | 182900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20240103 | 182800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20240103 | 182700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20240103 | 182600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20240103 | 182500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20240103 | 182400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20240103 | 182300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20240103 | 182200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20240103 | 182100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20240103 | 182000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20240103 | 181900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20240103 | 181800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20240103 | 181700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20240103 | 181600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20240103 | 181500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20240103 | 181400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20240103 | 181300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20240103 | 181200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20240103 | 181100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20240103 | 181000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20240103 | 180900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20240103 | 180800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20240103 | 180700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20240103 | 180600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20240103 | 180500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20240103 | 180400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20240103 | 180300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 94431 |
| 153 | 20240103 | 180200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20240103 | 180100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20240103 | 180000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20240103 | 175900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20240103 | 175800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20240103 | 175700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20240103 | 175600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20240103 | 175500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20240103 | 175400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20240103 | 175300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20240103 | 175200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20240103 | 175100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20240103 | 175000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20240103 | 174900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20240103 | 174800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20240103 | 174700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20240103 | 174600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20240103 | 174500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20240103 | 174400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20240103 | 174300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20240103 | 174200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20240103 | 174100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20240103 | 174000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20240103 | 173900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20240103 | 173800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20240103 | 173700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20240103 | 173600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20240103 | 173500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20240103 | 173400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20240103 | 173300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 94431 |
| 183 | 20240103 | 173200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20240103 | 173100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20240103 | 173000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20240103 | 172900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20240103 | 172800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20240103 | 172700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20240103 | 172600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20240103 | 172500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20240103 | 172400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20240103 | 172300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20240103 | 172200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20240103 | 172100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20240103 | 172000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20240103 | 171900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20240103 | 171800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20240103 | 171700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240103 | 171600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240103 | 171500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240103 | 171400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240103 | 171300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240103 | 171200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240103 | 171100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20240103 | 171000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240103 | 170900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240103 | 170800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20240103 | 170700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20240103 | 170600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20240103 | 170500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20240103 | 170400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20240103 | 170300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 94431 |
| 213 | 20240103 | 170200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20240103 | 170100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20240103 | 170000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20240103 | 165900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20240103 | 165800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20240103 | 165700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20240103 | 165600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20240103 | 165500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20240103 | 165400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20240103 | 165300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20240103 | 165200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20240103 | 165100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20240103 | 165000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20240103 | 164900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20240103 | 164800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20240103 | 164700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20240103 | 164600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20240103 | 164500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20240103 | 164400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20240103 | 164300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20240103 | 164200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20240103 | 164100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20240103 | 164000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20240103 | 163900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20240103 | 163800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20240103 | 163700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20240103 | 163600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20240103 | 163500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20240103 | 163400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20240103 | 163300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 94431 |
| 243 | 20240103 | 163200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20240103 | 163100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20240103 | 163000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20240103 | 162900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20240103 | 162800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20240103 | 162700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20240103 | 162600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20240103 | 162500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20240103 | 162400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20240103 | 162300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20240103 | 162200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20240103 | 162100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20240103 | 162000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20240103 | 161900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20240103 | 161800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20240103 | 161700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20240103 | 161600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20240103 | 161500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20240103 | 161400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20240103 | 161300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20240103 | 161200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20240103 | 161100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20240103 | 161000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20240103 | 160900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20240103 | 160800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20240103 | 160700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20240103 | 160600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20240103 | 160500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20240103 | 160400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20240103 | 160300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 94431 |
| 273 | 20240103 | 160200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20240103 | 160100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20240103 | 160000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20240103 | 155900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20240103 | 155800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20240103 | 155700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20240103 | 155600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20240103 | 155500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20240103 | 155400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20240103 | 155300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20240103 | 155200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20240103 | 155100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20240103 | 155000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20240103 | 154900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20240103 | 154800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20240103 | 154700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20240103 | 154600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20240103 | 154500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20240103 | 154400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20240103 | 154300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20240103 | 154200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20240103 | 154100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20240103 | 154000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20240103 | 153900 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20240103 | 153800 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20240103 | 153700 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20240103 | 153600 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20240103 | 153500 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 301 | 20240103 | 153400 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 302 | 20240103 | 153300 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 94431 |
| 303 | 20240103 | 153200 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20240103 | 153100 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 305 | 20240103 | 153000 | 40083967360 | 7530 | 7530 | 7530 | 7530 | 94431 |
| 306 | 20240103 | 152900 | 39372901930 | 7430 | 7430 | 7430 | 7430 | 0 |
| 307 | 20240103 | 152800 | 39372901930 | 7430 | 7430 | 7430 | 7430 | 0 |
| 308 | 20240103 | 152700 | 39372901930 | 7430 | 7430 | 7430 | 7430 | 0 |
| 309 | 20240103 | 152600 | 39372901930 | 7430 | 7430 | 7430 | 7430 | 0 |
| 310 | 20240103 | 152500 | 39372901930 | 7430 | 7430 | 7430 | 7430 | 0 |
| 311 | 20240103 | 152400 | 39372901930 | 7430 | 7430 | 7430 | 7430 | 0 |
| 312 | 20240103 | 152300 | 39372901930 | 7430 | 7430 | 7430 | 7430 | 0 |
| 313 | 20240103 | 152200 | 39372901930 | 7430 | 7430 | 7430 | 7430 | 0 |
| 314 | 20240103 | 152100 | 39372901930 | 7430 | 7430 | 7430 | 7430 | 0 |
| 315 | 20240103 | 152000 | 39372901930 | 7430 | 7430 | 7430 | 7430 | 0 |
| 316 | 20240103 | 151900 | 39372901930 | 7430 | 7430 | 7450 | 7420 | 7522 |
| 317 | 20240103 | 151800 | 39316965340 | 7430 | 7430 | 7440 | 7410 | 2686 |
| 318 | 20240103 | 151700 | 39297022100 | 7440 | 7430 | 7440 | 7420 | 2159 |
| 319 | 20240103 | 151600 | 39280983180 | 7440 | 7450 | 7450 | 7420 | 6505 |
| 320 | 20240103 | 151500 | 39232605630 | 7450 | 7450 | 7450 | 7440 | 3867 |
| 321 | 20240103 | 151400 | 39203819720 | 7450 | 7460 | 7470 | 7450 | 5357 |
| 322 | 20240103 | 151300 | 39163859750 | 7460 | 7460 | 7480 | 7450 | 8981 |
| 323 | 20240103 | 151200 | 39096821830 | 7460 | 7460 | 7470 | 7460 | 3479 |
| 324 | 20240103 | 151100 | 39070853440 | 7450 | 7480 | 7480 | 7450 | 4206 |
| 325 | 20240103 | 151000 | 39039460550 | 7480 | 7470 | 7480 | 7470 | 6089 |
| 326 | 20240103 | 150900 | 38993953220 | 7470 | 7460 | 7470 | 7450 | 6898 |
| 327 | 20240103 | 150800 | 38942484690 | 7460 | 7440 | 7460 | 7440 | 7647 |
| 328 | 20240103 | 150700 | 38885489250 | 7450 | 7440 | 7450 | 7430 | 7000 |
| 329 | 20240103 | 150600 | 38833372010 | 7440 | 7430 | 7440 | 7420 | 2371 |
| 330 | 20240103 | 150500 | 38815753460 | 7430 | 7440 | 7440 | 7410 | 4122 |
| 331 | 20240103 | 150400 | 38785146700 | 7440 | 7420 | 7440 | 7410 | 4973 |
| 332 | 20240103 | 150300 | 38748230920 | 7420 | 7410 | 7420 | 7410 | 3207 |
| 333 | 20240103 | 150200 | 38724454330 | 7420 | 7450 | 7450 | 7420 | 1494 |
| 334 | 20240103 | 150100 | 38713358490 | 7450 | 7440 | 7450 | 7420 | 3073 |
| 335 | 20240103 | 150000 | 38690491510 | 7440 | 7430 | 7460 | 7420 | 3423 |
| 336 | 20240103 | 145900 | 38665007310 | 7430 | 7420 | 7430 | 7400 | 3954 |
| 337 | 20240103 | 145800 | 38635697280 | 7420 | 7420 | 7420 | 7400 | 2501 |
| 338 | 20240103 | 145700 | 38617156210 | 7420 | 7420 | 7440 | 7420 | 965 |
| 339 | 20240103 | 145600 | 38609992100 | 7420 | 7420 | 7420 | 7410 | 4013 |
| 340 | 20240103 | 145500 | 38580232870 | 7420 | 7430 | 7440 | 7410 | 2770 |
| 341 | 20240103 | 145400 | 38559676950 | 7430 | 7430 | 7440 | 7410 | 929 |
| 342 | 20240103 | 145300 | 38552781180 | 7410 | 7430 | 7440 | 7410 | 3619 |
| 343 | 20240103 | 145200 | 38525930780 | 7430 | 7440 | 7450 | 7430 | 592 |
| 344 | 20240103 | 145100 | 38521528400 | 7440 | 7460 | 7460 | 7430 | 2071 |
| 345 | 20240103 | 145000 | 38506099140 | 7460 | 7430 | 7460 | 7410 | 2858 |
| 346 | 20240103 | 144900 | 38484861500 | 7430 | 7450 | 7450 | 7420 | 960 |
| 347 | 20240103 | 144800 | 38477725840 | 7450 | 7450 | 7460 | 7440 | 1315 |
| 348 | 20240103 | 144700 | 38467929490 | 7460 | 7410 | 7460 | 7410 | 2145 |
| 349 | 20240103 | 144600 | 38451959400 | 7410 | 7430 | 7430 | 7400 | 5186 |
| 350 | 20240103 | 144500 | 38413536540 | 7430 | 7430 | 7430 | 7410 | 1029 |
| 351 | 20240103 | 144400 | 38405901990 | 7420 | 7450 | 7460 | 7410 | 3140 |
| 352 | 20240103 | 144300 | 38382573790 | 7450 | 7470 | 7470 | 7440 | 2997 |
| 353 | 20240103 | 144200 | 38360232570 | 7470 | 7450 | 7490 | 7450 | 7815 |
| 354 | 20240103 | 144100 | 38301854900 | 7450 | 7400 | 7450 | 7390 | 2669 |
| 355 | 20240103 | 144000 | 38282012040 | 7380 | 7380 | 7400 | 7370 | 1919 |
| 356 | 20240103 | 143900 | 38267844600 | 7360 | 7390 | 7400 | 7360 | 3229 |
| 357 | 20240103 | 143800 | 38244034020 | 7390 | 7370 | 7400 | 7350 | 4633 |
| 358 | 20240103 | 143700 | 38209858760 | 7360 | 7400 | 7400 | 7360 | 5761 |
| 359 | 20240103 | 143600 | 38167361470 | 7380 | 7430 | 7450 | 7380 | 4764 |
| 360 | 20240103 | 143500 | 38132109990 | 7430 | 7470 | 7470 | 7410 | 9982 |
| 361 | 20240103 | 143400 | 38057715170 | 7460 | 7470 | 7490 | 7460 | 5461 |
| 362 | 20240103 | 143300 | 38016925910 | 7470 | 7480 | 7510 | 7470 | 3899 |
| 363 | 20240103 | 143200 | 37987738880 | 7470 | 7520 | 7520 | 7470 | 11847 |
| 364 | 20240103 | 143100 | 37898920290 | 7510 | 7510 | 7530 | 7500 | 7818 |
| 365 | 20240103 | 143000 | 37840181060 | 7520 | 7490 | 7540 | 7480 | 17236 |
| 366 | 20240103 | 142900 | 37710724810 | 7490 | 7470 | 7490 | 7470 | 7294 |
| 367 | 20240103 | 142800 | 37656149430 | 7470 | 7460 | 7480 | 7460 | 4904 |
| 368 | 20240103 | 142700 | 37619502190 | 7470 | 7460 | 7470 | 7450 | 3817 |
| 369 | 20240103 | 142600 | 37591011880 | 7460 | 7450 | 7460 | 7450 | 5065 |
| 370 | 20240103 | 142500 | 37553248540 | 7450 | 7450 | 7460 | 7440 | 2182 |
| 371 | 20240103 | 142400 | 37536992880 | 7450 | 7430 | 7460 | 7430 | 3271 |
| 372 | 20240103 | 142300 | 37512637670 | 7440 | 7430 | 7440 | 7420 | 1509 |
| 373 | 20240103 | 142200 | 37501423210 | 7420 | 7420 | 7450 | 7420 | 3701 |
| 374 | 20240103 | 142100 | 37473914210 | 7440 | 7430 | 7450 | 7400 | 17992 |
| 375 | 20240103 | 142000 | 37340241790 | 7430 | 7440 | 7440 | 7420 | 4121 |
| 376 | 20240103 | 141900 | 37309617340 | 7440 | 7420 | 7440 | 7420 | 9491 |
| 377 | 20240103 | 141800 | 37239067270 | 7420 | 7420 | 7420 | 7400 | 4939 |
| 378 | 20240103 | 141700 | 37202444550 | 7420 | 7410 | 7420 | 7390 | 7877 |
| 379 | 20240103 | 141600 | 37144116390 | 7400 | 7380 | 7400 | 7370 | 6947 |
| 380 | 20240103 | 141500 | 37092776760 | 7380 | 7390 | 7390 | 7370 | 2592 |
| 381 | 20240103 | 141400 | 37073648510 | 7390 | 7380 | 7390 | 7380 | 1703 |
| 382 | 20240103 | 141300 | 37061075570 | 7380 | 7380 | 7390 | 7370 | 3458 |
| 383 | 20240103 | 141200 | 37035560540 | 7380 | 7360 | 7390 | 7350 | 4788 |
| 384 | 20240103 | 141100 | 37000252190 | 7360 | 7360 | 7370 | 7350 | 3743 |
| 385 | 20240103 | 141000 | 36972708030 | 7370 | 7350 | 7370 | 7340 | 4250 |
| 386 | 20240103 | 140900 | 36941421980 | 7340 | 7350 | 7360 | 7340 | 2095 |
| 387 | 20240103 | 140800 | 36926026930 | 7360 | 7360 | 7360 | 7350 | 1871 |
| 388 | 20240103 | 140700 | 36912260420 | 7350 | 7350 | 7360 | 7350 | 3090 |
| 389 | 20240103 | 140600 | 36889529080 | 7350 | 7360 | 7370 | 7350 | 5520 |
| 390 | 20240103 | 140500 | 36848906660 | 7350 | 7320 | 7350 | 7320 | 5168 |
| 391 | 20240103 | 140400 | 36811004940 | 7320 | 7320 | 7330 | 7320 | 654 |
| 392 | 20240103 | 140300 | 36806215240 | 7330 | 7330 | 7330 | 7320 | 1599 |
| 393 | 20240103 | 140200 | 36794509620 | 7330 | 7300 | 7330 | 7290 | 1329 |
| 394 | 20240103 | 140100 | 36784799110 | 7290 | 7300 | 7300 | 7290 | 608 |
| 395 | 20240103 | 140000 | 36780360810 | 7300 | 7300 | 7320 | 7300 | 1990 |
| 396 | 20240103 | 135900 | 36765823170 | 7300 | 7290 | 7320 | 7290 | 1540 |
| 397 | 20240103 | 135800 | 36754576850 | 7290 | 7290 | 7300 | 7290 | 1153 |
| 398 | 20240103 | 135700 | 36746167380 | 7290 | 7280 | 7320 | 7280 | 3844 |
| 399 | 20240103 | 135600 | 36718139250 | 7290 | 7290 | 7300 | 7280 | 3231 |
| 400 | 20240103 | 135500 | 36694575380 | 7290 | 7300 | 7300 | 7270 | 4887 |
| 401 | 20240103 | 135400 | 36658981240 | 7300 | 7300 | 7310 | 7290 | 3571 |
| 402 | 20240103 | 135300 | 36632930660 | 7300 | 7310 | 7310 | 7270 | 8837 |
| 403 | 20240103 | 135200 | 36568457790 | 7310 | 7350 | 7350 | 7310 | 6366 |
| 404 | 20240103 | 135100 | 36521780740 | 7350 | 7330 | 7360 | 7330 | 3361 |
| 405 | 20240103 | 135000 | 36497089090 | 7340 | 7350 | 7350 | 7330 | 4088 |
| 406 | 20240103 | 134900 | 36467063730 | 7350 | 7330 | 7350 | 7330 | 2460 |
| 407 | 20240103 | 134800 | 36449009280 | 7340 | 7330 | 7340 | 7330 | 3677 |
| 408 | 20240103 | 134700 | 36422046680 | 7330 | 7330 | 7330 | 7320 | 1357 |
| 409 | 20240103 | 134600 | 36412103520 | 7320 | 7320 | 7330 | 7310 | 5057 |
| 410 | 20240103 | 134500 | 36375098560 | 7320 | 7320 | 7320 | 7310 | 1778 |
| 411 | 20240103 | 134400 | 36362087700 | 7330 | 7300 | 7330 | 7300 | 2309 |
| 412 | 20240103 | 134300 | 36345197270 | 7310 | 7300 | 7320 | 7300 | 868 |
| 413 | 20240103 | 134200 | 36338854650 | 7310 | 7280 | 7310 | 7280 | 1999 |
| 414 | 20240103 | 134100 | 36324286500 | 7280 | 7300 | 7310 | 7280 | 4868 |
| 415 | 20240103 | 134000 | 36288767230 | 7300 | 7300 | 7310 | 7290 | 3443 |
| 416 | 20240103 | 133900 | 36263629080 | 7310 | 7330 | 7340 | 7310 | 4620 |
| 417 | 20240103 | 133800 | 36229810680 | 7340 | 7340 | 7340 | 7330 | 4449 |
| 418 | 20240103 | 133700 | 36197171620 | 7350 | 7360 | 7370 | 7350 | 6882 |
| 419 | 20240103 | 133600 | 36146509930 | 7360 | 7380 | 7390 | 7360 | 5584 |
| 420 | 20240103 | 133500 | 36105309320 | 7380 | 7370 | 7380 | 7350 | 4434 |
| 421 | 20240103 | 133400 | 36072630580 | 7360 | 7380 | 7380 | 7360 | 3231 |
| 422 | 20240103 | 133300 | 36048816070 | 7370 | 7350 | 7370 | 7340 | 3321 |
| 423 | 20240103 | 133200 | 36024371500 | 7350 | 7340 | 7350 | 7330 | 3647 |
| 424 | 20240103 | 133100 | 35997604680 | 7330 | 7350 | 7350 | 7330 | 969 |
| 425 | 20240103 | 133000 | 35990492480 | 7350 | 7330 | 7350 | 7320 | 1007 |
| 426 | 20240103 | 132900 | 35983111740 | 7330 | 7310 | 7340 | 7310 | 2781 |
| 427 | 20240103 | 132800 | 35962714420 | 7320 | 7310 | 7320 | 7310 | 2571 |
| 428 | 20240103 | 132700 | 35943912630 | 7310 | 7330 | 7340 | 7300 | 9809 |
| 429 | 20240103 | 132600 | 35872179350 | 7330 | 7350 | 7350 | 7320 | 4119 |
| 430 | 20240103 | 132500 | 35841958480 | 7350 | 7350 | 7380 | 7350 | 7732 |
| 431 | 20240103 | 132400 | 35785045770 | 7350 | 7340 | 7370 | 7320 | 7982 |
| 432 | 20240103 | 132300 | 35726379410 | 7340 | 7340 | 7360 | 7310 | 13674 |
| 433 | 20240103 | 132200 | 35626013760 | 7340 | 7340 | 7350 | 7330 | 7982 |
| 434 | 20240103 | 132100 | 35567431900 | 7350 | 7310 | 7370 | 7300 | 16503 |
| 435 | 20240103 | 132000 | 35446209300 | 7300 | 7320 | 7320 | 7290 | 10090 |
| 436 | 20240103 | 131900 | 35372460900 | 7290 | 7300 | 7380 | 7290 | 25972 |
| 437 | 20240103 | 131800 | 35182026400 | 7310 | 7280 | 7310 | 7270 | 7822 |
| 438 | 20240103 | 131700 | 35125013490 | 7280 | 7250 | 7280 | 7250 | 1721 |
| 439 | 20240103 | 131600 | 35112506580 | 7250 | 7270 | 7270 | 7250 | 2151 |
| 440 | 20240103 | 131500 | 35096895530 | 7270 | 7270 | 7270 | 7250 | 1585 |
| 441 | 20240103 | 131400 | 35085390040 | 7270 | 7250 | 7280 | 7240 | 3458 |
| 442 | 20240103 | 131300 | 35060284650 | 7260 | 7250 | 7260 | 7250 | 3040 |
| 443 | 20240103 | 131200 | 35038240720 | 7250 | 7270 | 7270 | 7250 | 3799 |
| 444 | 20240103 | 131100 | 35010664580 | 7280 | 7280 | 7290 | 7260 | 4547 |
| 445 | 20240103 | 131000 | 34977585420 | 7280 | 7310 | 7310 | 7280 | 3186 |
| 446 | 20240103 | 130900 | 34954354420 | 7300 | 7330 | 7330 | 7300 | 6615 |
| 447 | 20240103 | 130800 | 34905913650 | 7330 | 7270 | 7330 | 7260 | 9644 |
| 448 | 20240103 | 130700 | 34835453270 | 7280 | 7280 | 7280 | 7260 | 1941 |
| 449 | 20240103 | 130600 | 34821342600 | 7270 | 7270 | 7280 | 7270 | 3974 |
| 450 | 20240103 | 130500 | 34792440250 | 7280 | 7280 | 7280 | 7270 | 1826 |
| 451 | 20240103 | 130400 | 34779149440 | 7270 | 7260 | 7280 | 7250 | 4247 |
| 452 | 20240103 | 130300 | 34748309000 | 7260 | 7270 | 7270 | 7260 | 1453 |
| 453 | 20240103 | 130200 | 34737750960 | 7270 | 7270 | 7280 | 7260 | 5849 |
| 454 | 20240103 | 130100 | 34695226120 | 7260 | 7250 | 7260 | 7240 | 4475 |
| 455 | 20240103 | 130000 | 34662773300 | 7240 | 7220 | 7250 | 7220 | 4410 |
| 456 | 20240103 | 125900 | 34630879260 | 7220 | 7220 | 7240 | 7220 | 3378 |
| 457 | 20240103 | 125800 | 34606454270 | 7220 | 7200 | 7230 | 7190 | 2468 |
| 458 | 20240103 | 125700 | 34588652430 | 7200 | 7190 | 7210 | 7180 | 1940 |
| 459 | 20240103 | 125600 | 34574684080 | 7190 | 7180 | 7190 | 7170 | 2941 |
| 460 | 20240103 | 125500 | 34553562440 | 7180 | 7170 | 7180 | 7160 | 12535 |
| 461 | 20240103 | 125400 | 34463770930 | 7170 | 7170 | 7190 | 7170 | 2587 |
| 462 | 20240103 | 125300 | 34445213580 | 7170 | 7170 | 7180 | 7160 | 1770 |
| 463 | 20240103 | 125200 | 34432523330 | 7170 | 7150 | 7170 | 7150 | 1652 |
| 464 | 20240103 | 125100 | 34420690770 | 7150 | 7170 | 7180 | 7140 | 3608 |
| 465 | 20240103 | 125000 | 34394887810 | 7170 | 7170 | 7190 | 7160 | 2012 |
| 466 | 20240103 | 124900 | 34380453550 | 7170 | 7170 | 7180 | 7150 | 2751 |
| 467 | 20240103 | 124800 | 34360741270 | 7170 | 7170 | 7190 | 7160 | 3327 |
| 468 | 20240103 | 124700 | 34336880500 | 7170 | 7160 | 7200 | 7160 | 2390 |
| 469 | 20240103 | 124600 | 34319732610 | 7160 | 7170 | 7170 | 7140 | 5664 |
| 470 | 20240103 | 124500 | 34279218930 | 7170 | 7170 | 7180 | 7160 | 1739 |
| 471 | 20240103 | 124400 | 34266750370 | 7170 | 7170 | 7190 | 7150 | 2712 |
| 472 | 20240103 | 124300 | 34247307150 | 7170 | 7150 | 7180 | 7150 | 4765 |
| 473 | 20240103 | 124200 | 34213172500 | 7150 | 7130 | 7160 | 7130 | 1559 |
| 474 | 20240103 | 124100 | 34202023720 | 7140 | 7190 | 7200 | 7100 | 43205 |
| 475 | 20240103 | 124000 | 33893803680 | 7190 | 7220 | 7220 | 7190 | 2732 |
| 476 | 20240103 | 123900 | 33874117250 | 7210 | 7220 | 7240 | 7210 | 2297 |
| 477 | 20240103 | 123800 | 33857524730 | 7220 | 7210 | 7230 | 7210 | 1214 |
| 478 | 20240103 | 123700 | 33848758770 | 7210 | 7200 | 7210 | 7180 | 1392 |
| 479 | 20240103 | 123600 | 33838744400 | 7190 | 7170 | 7220 | 7170 | 1253 |
| 480 | 20240103 | 123500 | 33829740380 | 7170 | 7190 | 7200 | 7150 | 7546 |
| 481 | 20240103 | 123400 | 33775668260 | 7200 | 7200 | 7220 | 7200 | 1958 |
| 482 | 20240103 | 123300 | 33761556410 | 7210 | 7210 | 7230 | 7200 | 1656 |
| 483 | 20240103 | 123200 | 33749604990 | 7200 | 7180 | 7200 | 7160 | 3770 |
| 484 | 20240103 | 123100 | 33722484500 | 7170 | 7160 | 7180 | 7150 | 1957 |
| 485 | 20240103 | 123000 | 33708456600 | 7180 | 7140 | 7180 | 7140 | 2870 |
| 486 | 20240103 | 122900 | 33687884050 | 7140 | 7150 | 7170 | 7130 | 4246 |
| 487 | 20240103 | 122800 | 33657526500 | 7150 | 7160 | 7170 | 7140 | 8334 |
| 488 | 20240103 | 122700 | 33597948810 | 7160 | 7180 | 7190 | 7160 | 5668 |
| 489 | 20240103 | 122600 | 33557294490 | 7180 | 7170 | 7180 | 7160 | 1656 |
| 490 | 20240103 | 122500 | 33545421540 | 7170 | 7170 | 7200 | 7150 | 7741 |
| 491 | 20240103 | 122400 | 33489949900 | 7170 | 7180 | 7180 | 7170 | 2796 |
| 492 | 20240103 | 122300 | 33469888460 | 7190 | 7210 | 7220 | 7180 | 3087 |
| 493 | 20240103 | 122200 | 33447664670 | 7210 | 7210 | 7220 | 7200 | 2431 |
| 494 | 20240103 | 122100 | 33430142270 | 7210 | 7220 | 7220 | 7210 | 1785 |
| 495 | 20240103 | 122000 | 33417267660 | 7230 | 7230 | 7240 | 7220 | 3850 |
| 496 | 20240103 | 121900 | 33389412640 | 7250 | 7250 | 7250 | 7230 | 3706 |
| 497 | 20240103 | 121800 | 33362596960 | 7250 | 7230 | 7250 | 7230 | 3211 |
| 498 | 20240103 | 121700 | 33339349090 | 7250 | 7230 | 7250 | 7220 | 2157 |
| 499 | 20240103 | 121600 | 33323737140 | 7240 | 7200 | 7240 | 7200 | 3663 |
| 500 | 20240103 | 121500 | 33297259840 | 7200 | 7210 | 7230 | 7200 | 3197 |
| 501 | 20240103 | 121400 | 33274199780 | 7210 | 7220 | 7230 | 7210 | 1359 |
| 502 | 20240103 | 121300 | 33264396000 | 7220 | 7210 | 7220 | 7200 | 1580 |
| 503 | 20240103 | 121200 | 33253004750 | 7200 | 7220 | 7220 | 7200 | 1333 |
| 504 | 20240103 | 121100 | 33243385470 | 7220 | 7210 | 7230 | 7200 | 3062 |
| 505 | 20240103 | 121000 | 33221306200 | 7210 | 7210 | 7210 | 7190 | 1572 |
| 506 | 20240103 | 120900 | 33209979900 | 7190 | 7220 | 7220 | 7190 | 4164 |
| 507 | 20240103 | 120800 | 33179964980 | 7220 | 7180 | 7220 | 7180 | 7497 |
| 508 | 20240103 | 120700 | 33125972180 | 7190 | 7160 | 7200 | 7160 | 10235 |
| 509 | 20240103 | 120600 | 33052513980 | 7160 | 7160 | 7160 | 7160 | 0 |
| 510 | 20240103 | 120500 | 33052513980 | 7160 | 7160 | 7180 | 7160 | 2357 |
| 511 | 20240103 | 120400 | 33035625580 | 7170 | 7170 | 7180 | 7160 | 8100 |
| 512 | 20240103 | 120300 | 32977593500 | 7170 | 7170 | 7180 | 7170 | 2802 |
| 513 | 20240103 | 120200 | 32957498780 | 7170 | 7200 | 7210 | 7170 | 5700 |
| 514 | 20240103 | 120100 | 32916536050 | 7200 | 7190 | 7210 | 7180 | 4368 |
| 515 | 20240103 | 120000 | 32885101360 | 7200 | 7220 | 7240 | 7190 | 4163 |
| 516 | 20240103 | 115900 | 32855045790 | 7220 | 7200 | 7220 | 7180 | 3977 |
| 517 | 20240103 | 115800 | 32826408270 | 7200 | 7170 | 7200 | 7170 | 6996 |
| 518 | 20240103 | 115700 | 32776131730 | 7180 | 7200 | 7210 | 7160 | 23608 |
| 519 | 20240103 | 115600 | 32606573040 | 7200 | 7210 | 7220 | 7200 | 6678 |
| 520 | 20240103 | 115500 | 32558452620 | 7210 | 7240 | 7250 | 7210 | 9243 |
| 521 | 20240103 | 115400 | 32491677630 | 7250 | 7260 | 7260 | 7240 | 4086 |
| 522 | 20240103 | 115300 | 32462057170 | 7250 | 7270 | 7280 | 7250 | 3900 |
| 523 | 20240103 | 115200 | 32433750410 | 7270 | 7270 | 7290 | 7260 | 2496 |
| 524 | 20240103 | 115100 | 32415609250 | 7260 | 7280 | 7290 | 7260 | 3583 |
| 525 | 20240103 | 115000 | 32389555090 | 7290 | 7260 | 7290 | 7250 | 2551 |
| 526 | 20240103 | 114900 | 32371031330 | 7280 | 7260 | 7280 | 7240 | 3613 |
| 527 | 20240103 | 114800 | 32344813440 | 7260 | 7250 | 7260 | 7240 | 3533 |
| 528 | 20240103 | 114700 | 32319200210 | 7260 | 7260 | 7280 | 7250 | 1502 |
| 529 | 20240103 | 114600 | 32308301010 | 7280 | 7280 | 7290 | 7250 | 6985 |
| 530 | 20240103 | 114500 | 32257564920 | 7280 | 7280 | 7290 | 7280 | 952 |
| 531 | 20240103 | 114400 | 32250633000 | 7280 | 7320 | 7330 | 7280 | 5376 |
| 532 | 20240103 | 114300 | 32211372410 | 7320 | 7300 | 7320 | 7300 | 1852 |
| 533 | 20240103 | 114200 | 32197841050 | 7310 | 7320 | 7330 | 7300 | 3590 |
| 534 | 20240103 | 114100 | 32171595380 | 7320 | 7340 | 7340 | 7310 | 2974 |
| 535 | 20240103 | 114000 | 32149808880 | 7340 | 7330 | 7350 | 7320 | 2944 |
| 536 | 20240103 | 113900 | 32128207320 | 7320 | 7330 | 7350 | 7320 | 9351 |
| 537 | 20240103 | 113800 | 32059605690 | 7320 | 7320 | 7330 | 7300 | 7775 |
| 538 | 20240103 | 113700 | 32002711040 | 7320 | 7300 | 7320 | 7300 | 8245 |
| 539 | 20240103 | 113600 | 31942443370 | 7310 | 7300 | 7310 | 7290 | 2655 |
| 540 | 20240103 | 113500 | 31923068180 | 7290 | 7300 | 7310 | 7290 | 5985 |
| 541 | 20240103 | 113400 | 31879368320 | 7300 | 7280 | 7310 | 7280 | 3245 |
| 542 | 20240103 | 113300 | 31855695440 | 7280 | 7270 | 7290 | 7260 | 2389 |
| 543 | 20240103 | 113200 | 31838325150 | 7290 | 7270 | 7290 | 7260 | 3561 |
| 544 | 20240103 | 113100 | 31812443290 | 7280 | 7260 | 7280 | 7260 | 4424 |
| 545 | 20240103 | 113000 | 31780291210 | 7260 | 7250 | 7270 | 7250 | 2839 |
| 546 | 20240103 | 112900 | 31759670280 | 7250 | 7250 | 7260 | 7250 | 2983 |
| 547 | 20240103 | 112800 | 31738034210 | 7250 | 7260 | 7270 | 7240 | 4752 |
| 548 | 20240103 | 112700 | 31703559420 | 7250 | 7230 | 7270 | 7220 | 4333 |
| 549 | 20240103 | 112600 | 31672152690 | 7230 | 7260 | 7260 | 7230 | 5794 |
| 550 | 20240103 | 112500 | 31630198920 | 7260 | 7240 | 7270 | 7240 | 3790 |
| 551 | 20240103 | 112400 | 31602713670 | 7250 | 7310 | 7310 | 7230 | 18837 |
| 552 | 20240103 | 112300 | 31465835780 | 7310 | 7330 | 7340 | 7310 | 5946 |
| 553 | 20240103 | 112200 | 31422326680 | 7320 | 7310 | 7340 | 7310 | 2422 |
| 554 | 20240103 | 112100 | 31404595670 | 7320 | 7320 | 7320 | 7310 | 3574 |
| 555 | 20240103 | 112000 | 31378451920 | 7320 | 7310 | 7320 | 7280 | 4356 |
| 556 | 20240103 | 111900 | 31346671370 | 7290 | 7280 | 7310 | 7280 | 5933 |
| 557 | 20240103 | 111800 | 31303425950 | 7280 | 7280 | 7290 | 7270 | 10153 |
| 558 | 20240103 | 111700 | 31229490480 | 7280 | 7330 | 7330 | 7280 | 13017 |
| 559 | 20240103 | 111600 | 31134419950 | 7330 | 7310 | 7330 | 7300 | 7088 |
| 560 | 20240103 | 111500 | 31082586670 | 7310 | 7330 | 7330 | 7310 | 2910 |
| 561 | 20240103 | 111400 | 31061286260 | 7330 | 7340 | 7340 | 7320 | 6328 |
| 562 | 20240103 | 111300 | 31014918950 | 7340 | 7350 | 7370 | 7340 | 4005 |
| 563 | 20240103 | 111200 | 30985494090 | 7350 | 7360 | 7370 | 7340 | 4362 |
| 564 | 20240103 | 111100 | 30953410640 | 7390 | 7360 | 7390 | 7340 | 4988 |
| 565 | 20240103 | 111000 | 30916741600 | 7360 | 7370 | 7390 | 7350 | 5725 |
| 566 | 20240103 | 110900 | 30874599280 | 7380 | 7380 | 7400 | 7350 | 6373 |
| 567 | 20240103 | 110800 | 30827610970 | 7370 | 7400 | 7400 | 7360 | 8173 |
| 568 | 20240103 | 110700 | 30767246470 | 7400 | 7400 | 7430 | 7360 | 11805 |
| 569 | 20240103 | 110600 | 30679982740 | 7420 | 7300 | 7690 | 7290 | 42786 |
| 570 | 20240103 | 110500 | 30358284150 | 7320 | 7420 | 7440 | 7200 | 96876 |
| 571 | 20240103 | 110400 | 29650306680 | 7420 | 7530 | 7530 | 7370 | 33960 |
| 572 | 20240103 | 110300 | 29398508730 | 7520 | 7430 | 7700 | 7400 | 36462 |
| 573 | 20240103 | 110200 | 29122202940 | 7430 | 7530 | 7540 | 7370 | 30580 |
| 574 | 20240103 | 110100 | 28894822080 | 7530 | 7600 | 7600 | 7480 | 16600 |
| 575 | 20240103 | 110000 | 28769982400 | 7590 | 7460 | 7740 | 7420 | 62756 |
| 576 | 20240103 | 105900 | 28291228260 | 7460 | 7460 | 7670 | 7400 | 28661 |
| 577 | 20240103 | 105800 | 28076786060 | 7450 | 7500 | 7560 | 7430 | 27944 |
| 578 | 20240103 | 105700 | 27868251320 | 7500 | 7550 | 7680 | 7470 | 36227 |
| 579 | 20240103 | 105600 | 27595224180 | 7530 | 7640 | 7650 | 7510 | 33978 |
| 580 | 20240103 | 105500 | 27338859340 | 7660 | 7510 | 7760 | 7490 | 42594 |
| 581 | 20240103 | 105400 | 27012180130 | 7490 | 7580 | 7690 | 7460 | 51532 |
| 582 | 20240103 | 105300 | 26622227570 | 7610 | 7670 | 7680 | 7520 | 43009 |
| 583 | 20240103 | 105200 | 26295317810 | 7670 | 7650 | 7700 | 7470 | 58423 |
| 584 | 20240103 | 105100 | 25850925700 | 7650 | 7420 | 7690 | 7410 | 82092 |
| 585 | 20240103 | 105000 | 25226465740 | 7410 | 7340 | 7430 | 7330 | 7702 |
| 586 | 20240103 | 104900 | 25169535440 | 7340 | 7340 | 7360 | 7320 | 14023 |
| 587 | 20240103 | 104800 | 25066735480 | 7330 | 7380 | 7380 | 7330 | 15225 |
| 588 | 20240103 | 104700 | 24954768930 | 7380 | 7410 | 7420 | 7370 | 5397 |
| 589 | 20240103 | 104600 | 24914902480 | 7420 | 7390 | 7430 | 7390 | 5378 |
| 590 | 20240103 | 104500 | 24875049670 | 7390 | 7380 | 7410 | 7370 | 11837 |
| 591 | 20240103 | 104400 | 24787613660 | 7380 | 7390 | 7400 | 7370 | 6271 |
| 592 | 20240103 | 104300 | 24741291080 | 7390 | 7410 | 7420 | 7390 | 5580 |
| 593 | 20240103 | 104200 | 24699956340 | 7420 | 7430 | 7430 | 7410 | 3501 |
| 594 | 20240103 | 104100 | 24673999330 | 7430 | 7420 | 7440 | 7410 | 4754 |
| 595 | 20240103 | 104000 | 24638726490 | 7420 | 7450 | 7460 | 7410 | 8343 |
| 596 | 20240103 | 103900 | 24576682270 | 7440 | 7440 | 7450 | 7440 | 2817 |
| 597 | 20240103 | 103800 | 24555708440 | 7450 | 7460 | 7480 | 7440 | 11954 |
| 598 | 20240103 | 103700 | 24466521540 | 7460 | 7450 | 7470 | 7450 | 5810 |
| 599 | 20240103 | 103600 | 24423184920 | 7460 | 7420 | 7460 | 7410 | 9064 |
| 600 | 20240103 | 103500 | 24355729120 | 7420 | 7410 | 7440 | 7400 | 10621 |
| 601 | 20240103 | 103400 | 24276886840 | 7410 | 7320 | 7450 | 7320 | 19813 |
| 602 | 20240103 | 103300 | 24130448720 | 7330 | 7370 | 7380 | 7310 | 23032 |
| 603 | 20240103 | 103200 | 23961435070 | 7360 | 7400 | 7400 | 7350 | 31387 |
| 604 | 20240103 | 103100 | 23730207790 | 7400 | 7450 | 7460 | 7400 | 23845 |
| 605 | 20240103 | 103000 | 23553283810 | 7460 | 7480 | 7500 | 7450 | 11662 |
| 606 | 20240103 | 102900 | 23466052660 | 7480 | 7540 | 7540 | 7480 | 7382 |
| 607 | 20240103 | 102800 | 23410622580 | 7530 | 7540 | 7550 | 7520 | 13076 |
| 608 | 20240103 | 102700 | 23312116970 | 7540 | 7550 | 7580 | 7540 | 11781 |
| 609 | 20240103 | 102600 | 23223111320 | 7550 | 7560 | 7580 | 7530 | 15707 |
| 610 | 20240103 | 102500 | 23104383290 | 7570 | 7490 | 7570 | 7490 | 34336 |
| 611 | 20240103 | 102400 | 22845966530 | 7480 | 7420 | 7490 | 7420 | 14795 |
| 612 | 20240103 | 102300 | 22735606730 | 7430 | 7460 | 7470 | 7430 | 17613 |
| 613 | 20240103 | 102200 | 22604504800 | 7460 | 7470 | 7480 | 7450 | 13539 |
| 614 | 20240103 | 102100 | 22503418150 | 7480 | 7460 | 7480 | 7430 | 13867 |
| 615 | 20240103 | 102000 | 22400052760 | 7460 | 7470 | 7500 | 7430 | 27278 |
| 616 | 20240103 | 101900 | 22196424130 | 7480 | 7510 | 7550 | 7470 | 23616 |
| 617 | 20240103 | 101800 | 22019271110 | 7510 | 7520 | 7540 | 7510 | 13335 |
| 618 | 20240103 | 101700 | 21918884030 | 7510 | 7550 | 7570 | 7500 | 24758 |
| 619 | 20240103 | 101600 | 21732554140 | 7550 | 7540 | 7600 | 7500 | 28772 |
| 620 | 20240103 | 101500 | 21515072570 | 7510 | 7590 | 7590 | 7470 | 75131 |
| 621 | 20240103 | 101400 | 20950132870 | 7590 | 7610 | 7630 | 7590 | 18098 |
| 622 | 20240103 | 101300 | 20812571630 | 7610 | 7590 | 7700 | 7580 | 28591 |
| 623 | 20240103 | 101200 | 20594358280 | 7590 | 7610 | 7710 | 7570 | 41648 |
| 624 | 20240103 | 101100 | 20276812320 | 7580 | 7730 | 7790 | 7580 | 71342 |
| 625 | 20240103 | 101000 | 19730543270 | 7720 | 7760 | 7850 | 7720 | 49065 |
| 626 | 20240103 | 100900 | 19348826630 | 7770 | 7780 | 7850 | 7600 | 157391 |
| 627 | 20240103 | 100800 | 18134961210 | 7770 | 7820 | 7890 | 7750 | 61669 |
| 628 | 20240103 | 100700 | 17654785550 | 7830 | 7860 | 7900 | 7780 | 61815 |
| 629 | 20240103 | 100600 | 17170269630 | 7850 | 7980 | 8010 | 7850 | 72249 |
| 630 | 20240103 | 100500 | 16597080240 | 8000 | 8080 | 8090 | 7930 | 77718 |
| 631 | 20240103 | 100400 | 15974517640 | 8090 | 7950 | 8200 | 7940 | 168549 |
| 632 | 20240103 | 100300 | 14619221280 | 7950 | 7950 | 7950 | 7950 | 0 |
| 633 | 20240103 | 100200 | 14619221280 | 7950 | 7900 | 7950 | 7870 | 45478 |
| 634 | 20240103 | 100100 | 14258729040 | 7870 | 7630 | 7920 | 7610 | 136964 |
| 635 | 20240103 | 100000 | 13186808980 | 7630 | 7700 | 7720 | 7610 | 54376 |
| 636 | 20240103 | 095900 | 12771118440 | 7700 | 7790 | 7800 | 7630 | 63182 |
| 637 | 20240103 | 095800 | 12282569150 | 7780 | 7610 | 7800 | 7610 | 79827 |
| 638 | 20240103 | 095700 | 11666661260 | 7610 | 7650 | 7680 | 7610 | 36893 |
| 639 | 20240103 | 095600 | 11384954660 | 7650 | 7570 | 7690 | 7540 | 44477 |
| 640 | 20240103 | 095500 | 11046228430 | 7570 | 7670 | 7670 | 7540 | 38791 |
| 641 | 20240103 | 095400 | 10752087420 | 7620 | 7570 | 7750 | 7510 | 107969 |
| 642 | 20240103 | 095300 | 9927720220 | 7590 | 7430 | 7600 | 7430 | 93970 |
| 643 | 20240103 | 095200 | 9222093010 | 7430 | 7320 | 7440 | 7310 | 29157 |
| 644 | 20240103 | 095100 | 9007089580 | 7330 | 7320 | 7380 | 7280 | 29804 |
| 645 | 20240103 | 095000 | 8788891200 | 7290 | 7330 | 7360 | 7270 | 45989 |
| 646 | 20240103 | 094900 | 8452727960 | 7330 | 7470 | 7490 | 7320 | 66820 |
| 647 | 20240103 | 094800 | 7958388710 | 7470 | 7350 | 7500 | 7330 | 76396 |
| 648 | 20240103 | 094700 | 7390805710 | 7350 | 7270 | 7410 | 7230 | 57169 |
| 649 | 20240103 | 094600 | 6969870180 | 7270 | 7240 | 7350 | 7200 | 51333 |
| 650 | 20240103 | 094500 | 6595242300 | 7240 | 7330 | 7350 | 7120 | 70392 |
| 651 | 20240103 | 094400 | 6083072830 | 7330 | 7110 | 7360 | 7100 | 88312 |
| 652 | 20240103 | 094300 | 5440502110 | 7140 | 7230 | 7230 | 7100 | 72803 |
| 653 | 20240103 | 094200 | 4916784090 | 7160 | 7160 | 7160 | 7160 | 0 |
| 654 | 20240103 | 094100 | 4916784090 | 7160 | 7080 | 7160 | 7070 | 33765 |
| 655 | 20240103 | 094000 | 4676536460 | 7080 | 7000 | 7080 | 7000 | 39648 |
| 656 | 20240103 | 093900 | 4397287030 | 7000 | 7000 | 7000 | 6950 | 20574 |
| 657 | 20240103 | 093800 | 4253729520 | 7000 | 7060 | 7070 | 6990 | 19948 |
| 658 | 20240103 | 093700 | 4113354240 | 7060 | 7030 | 7070 | 7020 | 23664 |
| 659 | 20240103 | 093600 | 3946656040 | 7030 | 6990 | 7030 | 6990 | 46233 |
| 660 | 20240103 | 093500 | 3622919580 | 6990 | 6980 | 7000 | 6970 | 14748 |
| 661 | 20240103 | 093400 | 3519939700 | 6980 | 6930 | 7000 | 6920 | 41061 |
| 662 | 20240103 | 093300 | 3233266340 | 6950 | 6950 | 6960 | 6900 | 19182 |
| 663 | 20240103 | 093200 | 3100045870 | 6950 | 6910 | 6950 | 6900 | 30169 |
| 664 | 20240103 | 093100 | 2891090170 | 6910 | 6850 | 6920 | 6840 | 21823 |
| 665 | 20240103 | 093000 | 2740976320 | 6850 | 6800 | 6860 | 6800 | 8693 |
| 666 | 20240103 | 092900 | 2681525500 | 6800 | 6860 | 6900 | 6780 | 28829 |
| 667 | 20240103 | 092800 | 2483817340 | 6850 | 6760 | 6870 | 6740 | 43255 |
| 668 | 20240103 | 092700 | 2189491040 | 6750 | 6760 | 6760 | 6730 | 10610 |
| 669 | 20240103 | 092600 | 2117953220 | 6760 | 6760 | 6780 | 6750 | 5753 |
| 670 | 20240103 | 092500 | 2079028030 | 6760 | 6770 | 6780 | 6760 | 11817 |
| 671 | 20240103 | 092400 | 1999020350 | 6760 | 6750 | 6770 | 6740 | 17138 |
| 672 | 20240103 | 092300 | 1883299620 | 6750 | 6750 | 6750 | 6740 | 13918 |
| 673 | 20240103 | 092200 | 1789364870 | 6750 | 6740 | 6750 | 6730 | 12324 |
| 674 | 20240103 | 092100 | 1706311670 | 6740 | 6700 | 6740 | 6690 | 15257 |
| 675 | 20240103 | 092000 | 1603981950 | 6700 | 6690 | 6730 | 6690 | 8918 |
| 676 | 20240103 | 091900 | 1544177250 | 6690 | 6690 | 6700 | 6680 | 4402 |
| 677 | 20240103 | 091800 | 1514725950 | 6690 | 6690 | 6710 | 6680 | 10720 |
| 678 | 20240103 | 091700 | 1442961390 | 6680 | 6690 | 6700 | 6680 | 4690 |
| 679 | 20240103 | 091600 | 1411580930 | 6680 | 6710 | 6720 | 6680 | 5461 |
| 680 | 20240103 | 091500 | 1375000280 | 6710 | 6730 | 6740 | 6690 | 14199 |
| 681 | 20240103 | 091400 | 1279746060 | 6710 | 6710 | 6740 | 6680 | 21863 |
| 682 | 20240103 | 091300 | 1132970150 | 6710 | 6640 | 6710 | 6640 | 23885 |
| 683 | 20240103 | 091200 | 973654250 | 6640 | 6610 | 6640 | 6600 | 6843 |
| 684 | 20240103 | 091100 | 928296440 | 6600 | 6610 | 6620 | 6560 | 7371 |
| 685 | 20240103 | 091000 | 879662670 | 6610 | 6620 | 6630 | 6580 | 10551 |
| 686 | 20240103 | 090900 | 809936690 | 6610 | 6610 | 6640 | 6600 | 3465 |
| 687 | 20240103 | 090800 | 787006480 | 6610 | 6640 | 6650 | 6580 | 9782 |
| 688 | 20240103 | 090700 | 722267920 | 6640 | 6620 | 6650 | 6580 | 9571 |
| 689 | 20240103 | 090600 | 659044020 | 6640 | 6710 | 6710 | 6590 | 16563 |
| 690 | 20240103 | 090500 | 548387050 | 6670 | 6670 | 6720 | 6660 | 19183 |
| 691 | 20240103 | 090400 | 419763680 | 6690 | 6560 | 6690 | 6560 | 29374 |
| 692 | 20240103 | 090300 | 224304300 | 6560 | 6430 | 6580 | 6420 | 10815 |
| 693 | 20240103 | 090200 | 153943780 | 6420 | 6430 | 6480 | 6400 | 2996 |
| 694 | 20240103 | 090100 | 134704080 | 6410 | 6400 | 6430 | 6390 | 5783 |
| 695 | 20240103 | 090000 | 97658350 | 6400 | 6510 | 6520 | 6400 | 14989 |