33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 200600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 6437 |
| 3 | 20230920 | 200500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230920 | 200400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230920 | 200300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230920 | 200200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230920 | 200100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230920 | 200000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230920 | 195900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230920 | 195800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230920 | 195700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230920 | 195600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230920 | 195500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230920 | 195400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230920 | 195300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230920 | 195200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230920 | 195100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230920 | 195000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230920 | 194900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230920 | 194800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230920 | 194700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230920 | 194600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230920 | 194500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230920 | 194400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230920 | 194300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230920 | 194200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230920 | 194100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230920 | 194000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230920 | 193900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230920 | 193800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230920 | 193700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230920 | 193600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 6437 |
| 33 | 20230920 | 193500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230920 | 193400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230920 | 193300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230920 | 193200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230920 | 193100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230920 | 193000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230920 | 192900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230920 | 192800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230920 | 192700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230920 | 192600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230920 | 192500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230920 | 192400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230920 | 192300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230920 | 192200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230920 | 192100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230920 | 192000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230920 | 191900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230920 | 191800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230920 | 191700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230920 | 191600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230920 | 191500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230920 | 191400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230920 | 191300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230920 | 191200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230920 | 191100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230920 | 191000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230920 | 190900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230920 | 190800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230920 | 190700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230920 | 190600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 6437 |
| 63 | 20230920 | 190500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230920 | 190400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230920 | 190300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230920 | 190200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230920 | 190100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230920 | 190000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230920 | 185900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230920 | 185800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230920 | 185700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230920 | 185600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230920 | 185500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230920 | 185400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230920 | 185300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230920 | 185200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230920 | 185100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230920 | 185000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230920 | 184900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230920 | 184800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230920 | 184700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230920 | 184600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230920 | 184500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230920 | 184400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230920 | 184300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230920 | 184200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230920 | 184100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230920 | 184000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230920 | 183900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230920 | 183800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230920 | 183700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230920 | 183600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 6437 |
| 93 | 20230920 | 183500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230920 | 183400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230920 | 183300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230920 | 183200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230920 | 183100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230920 | 183000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230920 | 182900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230920 | 182800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230920 | 182700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230920 | 182600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230920 | 182500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230920 | 182400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230920 | 182300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230920 | 182200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230920 | 182100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230920 | 182000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230920 | 181900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230920 | 181800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230920 | 181700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230920 | 181600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230920 | 181500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230920 | 181400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230920 | 181300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230920 | 181200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230920 | 181100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230920 | 181000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230920 | 180900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230920 | 180800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230920 | 180700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230920 | 180600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 6437 |
| 123 | 20230920 | 180500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230920 | 180400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230920 | 180300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230920 | 180200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230920 | 180100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230920 | 180000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230920 | 175900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230920 | 175800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230920 | 175700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230920 | 175600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230920 | 175500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230920 | 175400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230920 | 175300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230920 | 175200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230920 | 175100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230920 | 175000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230920 | 174900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230920 | 174800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230920 | 174700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230920 | 174600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230920 | 174500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230920 | 174400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230920 | 174300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230920 | 174200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230920 | 174100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230920 | 174000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230920 | 173900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230920 | 173800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230920 | 173700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230920 | 173600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 6437 |
| 153 | 20230920 | 173500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230920 | 173400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230920 | 173300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230920 | 173200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230920 | 173100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230920 | 173000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230920 | 172900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230920 | 172800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230920 | 172700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230920 | 172600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230920 | 172500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230920 | 172400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230920 | 172300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230920 | 172200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230920 | 172100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230920 | 172000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230920 | 171900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230920 | 171800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230920 | 171700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230920 | 171600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230920 | 171500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230920 | 171400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230920 | 171300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230920 | 171200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230920 | 171100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230920 | 171000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230920 | 170900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230920 | 170800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230920 | 170700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230920 | 170600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 6437 |
| 183 | 20230920 | 170500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230920 | 170400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230920 | 170300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230920 | 170200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230920 | 170100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230920 | 170000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230920 | 165900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230920 | 165800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230920 | 165700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230920 | 165600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230920 | 165500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230920 | 165400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230920 | 165300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230920 | 165200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230920 | 165100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230920 | 165000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230920 | 164900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230920 | 164800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230920 | 164700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230920 | 164600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230920 | 164500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230920 | 164400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230920 | 164300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230920 | 164200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230920 | 164100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230920 | 164000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230920 | 163900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230920 | 163800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230920 | 163700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230920 | 163600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 6437 |
| 213 | 20230920 | 163500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230920 | 163400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230920 | 163300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230920 | 163200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230920 | 163100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230920 | 163000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230920 | 162900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230920 | 162800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230920 | 162700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230920 | 162600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230920 | 162500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230920 | 162400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230920 | 162300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230920 | 162200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230920 | 162100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230920 | 162000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230920 | 161900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230920 | 161800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230920 | 161700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230920 | 161600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230920 | 161500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230920 | 161400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230920 | 161300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230920 | 161200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230920 | 161100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230920 | 161000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230920 | 160900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230920 | 160800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230920 | 160700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230920 | 160600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 6437 |
| 243 | 20230920 | 160500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230920 | 160400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230920 | 160300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230920 | 160200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230920 | 160100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230920 | 160000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20230920 | 155900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20230920 | 155800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20230920 | 155700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20230920 | 155600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20230920 | 155500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20230920 | 155400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20230920 | 155300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20230920 | 155200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20230920 | 155100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20230920 | 155000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20230920 | 154900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20230920 | 154800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20230920 | 154700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20230920 | 154600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20230920 | 154500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20230920 | 154400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20230920 | 154300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20230920 | 154200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20230920 | 154100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20230920 | 154000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20230920 | 153900 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20230920 | 153800 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20230920 | 153700 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20230920 | 153600 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 6437 |
| 273 | 20230920 | 153500 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20230920 | 153400 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20230920 | 153300 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20230920 | 153200 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20230920 | 153100 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20230920 | 153000 | 18974705180 | 8680 | 8680 | 8680 | 8680 | 6437 |
| 279 | 20230920 | 152900 | 18918832020 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20230920 | 152800 | 18918832020 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20230920 | 152700 | 18918832020 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20230920 | 152600 | 18918832020 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20230920 | 152500 | 18918832020 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20230920 | 152400 | 18918832020 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20230920 | 152300 | 18918832020 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20230920 | 152200 | 18918832020 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20230920 | 152100 | 18918832020 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20230920 | 152000 | 18918832020 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20230920 | 151900 | 18918832020 | 8670 | 8670 | 8670 | 8650 | 2720 |
| 290 | 20230920 | 151800 | 18895280030 | 8670 | 8680 | 8680 | 8670 | 835 |
| 291 | 20230920 | 151700 | 18888035590 | 8680 | 8660 | 8680 | 8660 | 494 |
| 292 | 20230920 | 151600 | 18883750020 | 8660 | 8660 | 8660 | 8650 | 415 |
| 293 | 20230920 | 151500 | 18880156180 | 8660 | 8660 | 8680 | 8660 | 639 |
| 294 | 20230920 | 151400 | 18874622420 | 8660 | 8650 | 8660 | 8650 | 1632 |
| 295 | 20230920 | 151300 | 18860493380 | 8660 | 8710 | 8710 | 8650 | 4597 |
| 296 | 20230920 | 151200 | 18820637260 | 8720 | 8710 | 8720 | 8710 | 361 |
| 297 | 20230920 | 151100 | 18817492860 | 8710 | 8710 | 8710 | 8710 | 428 |
| 298 | 20230920 | 151000 | 18813764980 | 8700 | 8700 | 8700 | 8700 | 293 |
| 299 | 20230920 | 150900 | 18811215880 | 8710 | 8710 | 8710 | 8700 | 1057 |
| 300 | 20230920 | 150800 | 18802019430 | 8700 | 8700 | 8710 | 8700 | 441 |
| 301 | 20230920 | 150700 | 18798181730 | 8690 | 8690 | 8690 | 8690 | 626 |
| 302 | 20230920 | 150600 | 18792741790 | 8690 | 8690 | 8690 | 8690 | 57 |
| 303 | 20230920 | 150500 | 18792246460 | 8690 | 8670 | 8690 | 8660 | 1842 |
| 304 | 20230920 | 150400 | 18776288250 | 8660 | 8690 | 8690 | 8660 | 1806 |
| 305 | 20230920 | 150300 | 18760628130 | 8670 | 8710 | 8710 | 8670 | 3724 |
| 306 | 20230920 | 150200 | 18728274210 | 8700 | 8720 | 8720 | 8700 | 1085 |
| 307 | 20230920 | 150100 | 18718830680 | 8720 | 8710 | 8720 | 8710 | 217 |
| 308 | 20230920 | 150000 | 18716940270 | 8720 | 8710 | 8720 | 8700 | 970 |
| 309 | 20230920 | 145900 | 18708491280 | 8720 | 8710 | 8720 | 8700 | 144 |
| 310 | 20230920 | 145800 | 18707237090 | 8710 | 8720 | 8720 | 8710 | 823 |
| 311 | 20230920 | 145700 | 18700066610 | 8720 | 8710 | 8720 | 8710 | 78 |
| 312 | 20230920 | 145600 | 18699386570 | 8710 | 8710 | 8720 | 8710 | 528 |
| 313 | 20230920 | 145500 | 18694787680 | 8710 | 8720 | 8720 | 8710 | 740 |
| 314 | 20230920 | 145400 | 18688341100 | 8720 | 8730 | 8730 | 8720 | 436 |
| 315 | 20230920 | 145300 | 18684538930 | 8730 | 8740 | 8740 | 8730 | 162 |
| 316 | 20230920 | 145200 | 18683123910 | 8740 | 8740 | 8750 | 8730 | 561 |
| 317 | 20230920 | 145100 | 18678219530 | 8740 | 8730 | 8740 | 8730 | 202 |
| 318 | 20230920 | 145000 | 18676456060 | 8710 | 8730 | 8730 | 8710 | 433 |
| 319 | 20230920 | 144900 | 18672682910 | 8770 | 8700 | 8770 | 8700 | 411 |
| 320 | 20230920 | 144800 | 18669094070 | 8710 | 8720 | 8720 | 8700 | 1237 |
| 321 | 20230920 | 144700 | 18658325600 | 8720 | 8720 | 8730 | 8720 | 644 |
| 322 | 20230920 | 144600 | 18652706960 | 8710 | 8710 | 8720 | 8700 | 1803 |
| 323 | 20230920 | 144500 | 18637007440 | 8700 | 8690 | 8710 | 8690 | 1701 |
| 324 | 20230920 | 144400 | 18622224850 | 8690 | 8690 | 8690 | 8690 | 0 |
| 325 | 20230920 | 144300 | 18622224850 | 8690 | 8690 | 8690 | 8690 | 240 |
| 326 | 20230920 | 144200 | 18620139250 | 8690 | 8710 | 8720 | 8690 | 4572 |
| 327 | 20230920 | 144100 | 18580374710 | 8710 | 8730 | 8730 | 8710 | 5204 |
| 328 | 20230920 | 144000 | 18535034930 | 8720 | 8740 | 8740 | 8720 | 1049 |
| 329 | 20230920 | 143900 | 18525882970 | 8740 | 8750 | 8750 | 8730 | 943 |
| 330 | 20230920 | 143800 | 18517641820 | 8760 | 8750 | 8760 | 8750 | 606 |
| 331 | 20230920 | 143700 | 18512333480 | 8750 | 8750 | 8750 | 8750 | 277 |
| 332 | 20230920 | 143600 | 18509909730 | 8750 | 8770 | 8770 | 8750 | 477 |
| 333 | 20230920 | 143500 | 18505731590 | 8760 | 8740 | 8760 | 8730 | 564 |
| 334 | 20230920 | 143400 | 18500802220 | 8730 | 8730 | 8740 | 8730 | 558 |
| 335 | 20230920 | 143300 | 18495930720 | 8740 | 8740 | 8740 | 8730 | 203 |
| 336 | 20230920 | 143200 | 18494158220 | 8740 | 8740 | 8740 | 8730 | 308 |
| 337 | 20230920 | 143100 | 18491468690 | 8730 | 8730 | 8730 | 8720 | 198 |
| 338 | 20230920 | 143000 | 18489740460 | 8720 | 8730 | 8730 | 8720 | 452 |
| 339 | 20230920 | 142900 | 18485797100 | 8740 | 8730 | 8740 | 8730 | 14 |
| 340 | 20230920 | 142800 | 18485674750 | 8730 | 8750 | 8750 | 8730 | 3932 |
| 341 | 20230920 | 142700 | 18451317590 | 8760 | 8750 | 8770 | 8750 | 212 |
| 342 | 20230920 | 142600 | 18449461660 | 8740 | 8750 | 8750 | 8740 | 260 |
| 343 | 20230920 | 142500 | 18447187770 | 8740 | 8750 | 8750 | 8740 | 437 |
| 344 | 20230920 | 142400 | 18443365040 | 8740 | 8740 | 8740 | 8740 | 181 |
| 345 | 20230920 | 142300 | 18441783100 | 8740 | 8750 | 8750 | 8740 | 759 |
| 346 | 20230920 | 142200 | 18435148440 | 8750 | 8750 | 8760 | 8750 | 988 |
| 347 | 20230920 | 142100 | 18426503310 | 8760 | 8770 | 8770 | 8760 | 581 |
| 348 | 20230920 | 142000 | 18421412750 | 8770 | 8770 | 8770 | 8770 | 0 |
| 349 | 20230920 | 141900 | 18421412750 | 8770 | 8770 | 8770 | 8760 | 143 |
| 350 | 20230920 | 141800 | 18420159910 | 8760 | 8770 | 8770 | 8760 | 69 |
| 351 | 20230920 | 141700 | 18419554960 | 8770 | 8770 | 8770 | 8770 | 10 |
| 352 | 20230920 | 141600 | 18419467260 | 8780 | 8770 | 8780 | 8770 | 2302 |
| 353 | 20230920 | 141500 | 18399265550 | 8770 | 8770 | 8770 | 8770 | 1 |
| 354 | 20230920 | 141400 | 18399256780 | 8780 | 8780 | 8780 | 8770 | 23 |
| 355 | 20230920 | 141300 | 18399055020 | 8780 | 8780 | 8780 | 8770 | 821 |
| 356 | 20230920 | 141200 | 18391846650 | 8790 | 8770 | 8810 | 8770 | 100 |
| 357 | 20230920 | 141100 | 18390968440 | 8770 | 8770 | 8770 | 8770 | 880 |
| 358 | 20230920 | 141000 | 18383250840 | 8760 | 8760 | 8760 | 8760 | 437 |
| 359 | 20230920 | 140900 | 18379422720 | 8750 | 8770 | 8770 | 8750 | 211 |
| 360 | 20230920 | 140800 | 18377573830 | 8750 | 8730 | 8750 | 8730 | 1641 |
| 361 | 20230920 | 140700 | 18363245340 | 8740 | 8760 | 8760 | 8740 | 6576 |
| 362 | 20230920 | 140600 | 18305727510 | 8760 | 8760 | 8770 | 8760 | 1220 |
| 363 | 20230920 | 140500 | 18295040260 | 8770 | 8770 | 8770 | 8760 | 123 |
| 364 | 20230920 | 140400 | 18293961770 | 8770 | 8780 | 8780 | 8760 | 1276 |
| 365 | 20230920 | 140300 | 18282766120 | 8780 | 8780 | 8790 | 8780 | 399 |
| 366 | 20230920 | 140200 | 18279262890 | 8790 | 8800 | 8800 | 8790 | 99 |
| 367 | 20230920 | 140100 | 18278392480 | 8780 | 8760 | 8800 | 8760 | 635 |
| 368 | 20230920 | 140000 | 18272823440 | 8760 | 8770 | 8770 | 8760 | 466 |
| 369 | 20230920 | 135900 | 18268740630 | 8790 | 8750 | 8800 | 8750 | 1958 |
| 370 | 20230920 | 135800 | 18251580510 | 8750 | 8750 | 8760 | 8740 | 1049 |
| 371 | 20230920 | 135700 | 18242403120 | 8750 | 8770 | 8770 | 8750 | 4315 |
| 372 | 20230920 | 135600 | 18204623700 | 8760 | 8770 | 8780 | 8760 | 302 |
| 373 | 20230920 | 135500 | 18201976200 | 8770 | 8770 | 8770 | 8770 | 1071 |
| 374 | 20230920 | 135400 | 18192583530 | 8780 | 8780 | 8780 | 8780 | 13 |
| 375 | 20230920 | 135300 | 18192469390 | 8780 | 8790 | 8790 | 8780 | 783 |
| 376 | 20230920 | 135200 | 18185592500 | 8790 | 8780 | 8790 | 8770 | 1010 |
| 377 | 20230920 | 135100 | 18176729270 | 8780 | 8780 | 8790 | 8780 | 324 |
| 378 | 20230920 | 135000 | 18173884540 | 8780 | 8790 | 8790 | 8780 | 404 |
| 379 | 20230920 | 134900 | 18170336850 | 8800 | 8800 | 8800 | 8800 | 7 |
| 380 | 20230920 | 134800 | 18170275250 | 8800 | 8790 | 8800 | 8790 | 29 |
| 381 | 20230920 | 134700 | 18170020150 | 8790 | 8780 | 8820 | 8780 | 1706 |
| 382 | 20230920 | 134600 | 18155019500 | 8780 | 8790 | 8790 | 8770 | 379 |
| 383 | 20230920 | 134500 | 18151693520 | 8790 | 8780 | 8790 | 8780 | 107 |
| 384 | 20230920 | 134400 | 18150754040 | 8780 | 8790 | 8790 | 8780 | 451 |
| 385 | 20230920 | 134300 | 18146790960 | 8790 | 8770 | 8790 | 8770 | 1284 |
| 386 | 20230920 | 134200 | 18135518310 | 8780 | 8780 | 8780 | 8770 | 690 |
| 387 | 20230920 | 134100 | 18129463040 | 8780 | 8780 | 8790 | 8780 | 125 |
| 388 | 20230920 | 134000 | 18128365530 | 8790 | 8800 | 8810 | 8790 | 1198 |
| 389 | 20230920 | 133900 | 18117828700 | 8800 | 8800 | 8810 | 8800 | 1527 |
| 390 | 20230920 | 133800 | 18104389510 | 8810 | 8810 | 8810 | 8800 | 194 |
| 391 | 20230920 | 133700 | 18102680540 | 8810 | 8810 | 8810 | 8780 | 1217 |
| 392 | 20230920 | 133600 | 18091965790 | 8810 | 8830 | 8830 | 8810 | 96 |
| 393 | 20230920 | 133500 | 18091118470 | 8820 | 8820 | 8830 | 8820 | 550 |
| 394 | 20230920 | 133400 | 18086267450 | 8830 | 8800 | 8830 | 8800 | 1156 |
| 395 | 20230920 | 133300 | 18076083400 | 8790 | 8820 | 8820 | 8790 | 1227 |
| 396 | 20230920 | 133200 | 18065284580 | 8830 | 8820 | 8830 | 8810 | 17 |
| 397 | 20230920 | 133100 | 18065134660 | 8830 | 8820 | 8830 | 8820 | 767 |
| 398 | 20230920 | 133000 | 18058369710 | 8830 | 8850 | 8850 | 8830 | 1202 |
| 399 | 20230920 | 132900 | 18047747900 | 8850 | 8830 | 8850 | 8810 | 1491 |
| 400 | 20230920 | 132800 | 18034595500 | 8830 | 8780 | 8830 | 8780 | 1330 |
| 401 | 20230920 | 132700 | 18022865720 | 8790 | 8760 | 8790 | 8750 | 5033 |
| 402 | 20230920 | 132600 | 17978779820 | 8760 | 8770 | 8770 | 8750 | 715 |
| 403 | 20230920 | 132500 | 17972519160 | 8770 | 8790 | 8810 | 8760 | 1350 |
| 404 | 20230920 | 132400 | 17960661420 | 8810 | 8800 | 8810 | 8800 | 599 |
| 405 | 20230920 | 132300 | 17955390180 | 8800 | 8820 | 8830 | 8800 | 2318 |
| 406 | 20230920 | 132200 | 17934978740 | 8830 | 8810 | 8830 | 8800 | 2287 |
| 407 | 20230920 | 132100 | 17914828260 | 8820 | 8800 | 8820 | 8800 | 1177 |
| 408 | 20230920 | 132000 | 17904457460 | 8800 | 8740 | 8820 | 8720 | 4550 |
| 409 | 20230920 | 131900 | 17864646970 | 8740 | 8750 | 8760 | 8730 | 5520 |
| 410 | 20230920 | 131800 | 17816398450 | 8760 | 8810 | 8810 | 8720 | 17668 |
| 411 | 20230920 | 131700 | 17661303560 | 8820 | 8820 | 8820 | 8810 | 836 |
| 412 | 20230920 | 131600 | 17653936890 | 8820 | 8830 | 8850 | 8820 | 1946 |
| 413 | 20230920 | 131500 | 17636766310 | 8820 | 8860 | 8860 | 8820 | 4808 |
| 414 | 20230920 | 131400 | 17594282560 | 8860 | 8850 | 8860 | 8850 | 261 |
| 415 | 20230920 | 131300 | 17591971700 | 8850 | 8850 | 8860 | 8850 | 336 |
| 416 | 20230920 | 131200 | 17588998080 | 8850 | 8840 | 8850 | 8840 | 466 |
| 417 | 20230920 | 131100 | 17584874010 | 8840 | 8840 | 8840 | 8830 | 1596 |
| 418 | 20230920 | 131000 | 17570773430 | 8840 | 8850 | 8850 | 8830 | 722 |
| 419 | 20230920 | 130900 | 17564389280 | 8850 | 8830 | 8850 | 8820 | 4362 |
| 420 | 20230920 | 130800 | 17525856610 | 8840 | 8850 | 8850 | 8830 | 926 |
| 421 | 20230920 | 130700 | 17517669140 | 8840 | 8860 | 8870 | 8840 | 770 |
| 422 | 20230920 | 130600 | 17510848380 | 8860 | 8820 | 8890 | 8800 | 6260 |
| 423 | 20230920 | 130500 | 17455567410 | 8800 | 8900 | 8900 | 8800 | 19390 |
| 424 | 20230920 | 130400 | 17284231470 | 8900 | 8900 | 8900 | 8890 | 1802 |
| 425 | 20230920 | 130300 | 17268197480 | 8900 | 8900 | 8910 | 8900 | 635 |
| 426 | 20230920 | 130200 | 17262545970 | 8910 | 8920 | 8920 | 8900 | 488 |
| 427 | 20230920 | 130100 | 17258202230 | 8920 | 8920 | 8930 | 8900 | 898 |
| 428 | 20230920 | 130000 | 17250198880 | 8910 | 8900 | 8940 | 8900 | 972 |
| 429 | 20230920 | 125900 | 17241535140 | 8900 | 8910 | 8930 | 8890 | 2265 |
| 430 | 20230920 | 125800 | 17221381200 | 8910 | 8890 | 8910 | 8880 | 5011 |
| 431 | 20230920 | 125700 | 17176800310 | 8900 | 8870 | 8920 | 8870 | 3300 |
| 432 | 20230920 | 125600 | 17147487480 | 8870 | 8880 | 8930 | 8860 | 4993 |
| 433 | 20230920 | 125500 | 17103152210 | 8880 | 8960 | 8960 | 8870 | 19633 |
| 434 | 20230920 | 125400 | 16928282020 | 8960 | 9010 | 9010 | 8960 | 10256 |
| 435 | 20230920 | 125300 | 16836125970 | 9010 | 9020 | 9030 | 9010 | 1658 |
| 436 | 20230920 | 125200 | 16821167320 | 9040 | 9050 | 9050 | 9020 | 250 |
| 437 | 20230920 | 125100 | 16818907940 | 9050 | 9010 | 9060 | 9000 | 867 |
| 438 | 20230920 | 125000 | 16811086170 | 9010 | 9020 | 9020 | 9000 | 1414 |
| 439 | 20230920 | 124900 | 16798343310 | 9020 | 9030 | 9030 | 9020 | 932 |
| 440 | 20230920 | 124800 | 16789936570 | 9020 | 9030 | 9030 | 9020 | 670 |
| 441 | 20230920 | 124700 | 16783889100 | 9030 | 9040 | 9040 | 9030 | 112 |
| 442 | 20230920 | 124600 | 16782877200 | 9050 | 9040 | 9070 | 9040 | 822 |
| 443 | 20230920 | 124500 | 16775436940 | 9040 | 9040 | 9060 | 9040 | 1642 |
| 444 | 20230920 | 124400 | 16760583030 | 9050 | 9020 | 9060 | 9010 | 1566 |
| 445 | 20230920 | 124300 | 16746430320 | 9030 | 9030 | 9030 | 9010 | 2326 |
| 446 | 20230920 | 124200 | 16725448200 | 9030 | 9050 | 9050 | 9030 | 786 |
| 447 | 20230920 | 124100 | 16718346260 | 9050 | 9020 | 9050 | 9020 | 783 |
| 448 | 20230920 | 124000 | 16711270360 | 9010 | 9050 | 9050 | 9010 | 2532 |
| 449 | 20230920 | 123900 | 16688419280 | 9050 | 9070 | 9070 | 9040 | 1647 |
| 450 | 20230920 | 123800 | 16673522330 | 9060 | 9090 | 9090 | 9050 | 1395 |
| 451 | 20230920 | 123700 | 16660882150 | 9100 | 9070 | 9100 | 9070 | 231 |
| 452 | 20230920 | 123600 | 16658783790 | 9070 | 9090 | 9090 | 9070 | 485 |
| 453 | 20230920 | 123500 | 16654377840 | 9090 | 9070 | 9090 | 9070 | 443 |
| 454 | 20230920 | 123400 | 16650353380 | 9070 | 9050 | 9090 | 9050 | 775 |
| 455 | 20230920 | 123300 | 16643327530 | 9050 | 9040 | 9080 | 9040 | 1107 |
| 456 | 20230920 | 123200 | 16633292660 | 9030 | 9090 | 9090 | 9030 | 2944 |
| 457 | 20230920 | 123100 | 16606625530 | 9090 | 9090 | 9110 | 9080 | 3361 |
| 458 | 20230920 | 123000 | 16576061770 | 9090 | 9060 | 9090 | 9060 | 1387 |
| 459 | 20230920 | 122900 | 16563470430 | 9070 | 9050 | 9070 | 9050 | 1561 |
| 460 | 20230920 | 122800 | 16549335820 | 9050 | 9050 | 9070 | 9050 | 928 |
| 461 | 20230920 | 122700 | 16540929880 | 9050 | 9040 | 9060 | 9030 | 1067 |
| 462 | 20230920 | 122600 | 16531283660 | 9030 | 9060 | 9060 | 9030 | 589 |
| 463 | 20230920 | 122500 | 16525958720 | 9060 | 9050 | 9060 | 9040 | 800 |
| 464 | 20230920 | 122400 | 16518722090 | 9060 | 9040 | 9060 | 9040 | 1321 |
| 465 | 20230920 | 122300 | 16506767890 | 9050 | 9050 | 9060 | 9030 | 1547 |
| 466 | 20230920 | 122200 | 16492778340 | 9050 | 9020 | 9050 | 9020 | 1045 |
| 467 | 20230920 | 122100 | 16483327160 | 9020 | 9040 | 9040 | 9010 | 1200 |
| 468 | 20230920 | 122000 | 16472498720 | 9040 | 9040 | 9050 | 9020 | 726 |
| 469 | 20230920 | 121900 | 16465938230 | 9040 | 9020 | 9060 | 9020 | 2452 |
| 470 | 20230920 | 121800 | 16443779720 | 9020 | 9010 | 9020 | 9010 | 176 |
| 471 | 20230920 | 121700 | 16442193850 | 9000 | 9000 | 9010 | 8990 | 2477 |
| 472 | 20230920 | 121600 | 16419904550 | 8990 | 9010 | 9010 | 8990 | 311 |
| 473 | 20230920 | 121500 | 16417105170 | 9000 | 9020 | 9020 | 8990 | 3297 |
| 474 | 20230920 | 121400 | 16387435690 | 9020 | 9030 | 9030 | 9000 | 1930 |
| 475 | 20230920 | 121300 | 16370048160 | 9030 | 9020 | 9030 | 9020 | 838 |
| 476 | 20230920 | 121200 | 16362486410 | 9020 | 9000 | 9030 | 9000 | 4542 |
| 477 | 20230920 | 121100 | 16321564220 | 9010 | 9010 | 9010 | 8990 | 1765 |
| 478 | 20230920 | 121000 | 16305687310 | 9010 | 9000 | 9010 | 8990 | 779 |
| 479 | 20230920 | 120900 | 16298675620 | 9010 | 9000 | 9020 | 8990 | 4079 |
| 480 | 20230920 | 120800 | 16261968140 | 9000 | 9010 | 9020 | 8990 | 5443 |
| 481 | 20230920 | 120700 | 16212973500 | 9020 | 9030 | 9030 | 9010 | 6744 |
| 482 | 20230920 | 120600 | 16152176770 | 9030 | 9030 | 9040 | 9010 | 1771 |
| 483 | 20230920 | 120500 | 16136196300 | 9020 | 9050 | 9050 | 9010 | 7217 |
| 484 | 20230920 | 120400 | 16071072920 | 9050 | 9050 | 9050 | 9040 | 122 |
| 485 | 20230920 | 120300 | 16069969110 | 9040 | 9020 | 9050 | 9020 | 934 |
| 486 | 20230920 | 120200 | 16061529590 | 9020 | 9060 | 9060 | 9020 | 6953 |
| 487 | 20230920 | 120100 | 15998671010 | 9080 | 9050 | 9080 | 9030 | 3283 |
| 488 | 20230920 | 120000 | 15968949310 | 9030 | 9050 | 9050 | 9030 | 3589 |
| 489 | 20230920 | 115900 | 15936511670 | 9060 | 9080 | 9090 | 9060 | 1916 |
| 490 | 20230920 | 115800 | 15919141880 | 9070 | 9050 | 9080 | 9050 | 1146 |
| 491 | 20230920 | 115700 | 15908754530 | 9060 | 9060 | 9100 | 9050 | 2485 |
| 492 | 20230920 | 115600 | 15886225630 | 9060 | 9070 | 9100 | 9040 | 9756 |
| 493 | 20230920 | 115500 | 15797889190 | 9080 | 9070 | 9100 | 9070 | 1701 |
| 494 | 20230920 | 115400 | 15782438360 | 9070 | 9100 | 9100 | 9070 | 2822 |
| 495 | 20230920 | 115300 | 15756806730 | 9100 | 9110 | 9110 | 9100 | 767 |
| 496 | 20230920 | 115200 | 15749826380 | 9120 | 9100 | 9130 | 9100 | 1582 |
| 497 | 20230920 | 115100 | 15735396100 | 9110 | 9080 | 9110 | 9080 | 2151 |
| 498 | 20230920 | 115000 | 15715837190 | 9070 | 9080 | 9090 | 9070 | 1300 |
| 499 | 20230920 | 114900 | 15704034410 | 9090 | 9070 | 9090 | 9070 | 1617 |
| 500 | 20230920 | 114800 | 15689352400 | 9080 | 9080 | 9090 | 9040 | 9128 |
| 501 | 20230920 | 114700 | 15606665510 | 9080 | 9110 | 9120 | 9070 | 4004 |
| 502 | 20230920 | 114600 | 15570290100 | 9090 | 9090 | 9120 | 9080 | 5683 |
| 503 | 20230920 | 114500 | 15518619400 | 9090 | 9140 | 9140 | 9080 | 4702 |
| 504 | 20230920 | 114400 | 15475850430 | 9140 | 9150 | 9160 | 9110 | 2855 |
| 505 | 20230920 | 114300 | 15449781470 | 9150 | 9150 | 9160 | 9120 | 3444 |
| 506 | 20230920 | 114200 | 15418300120 | 9140 | 9140 | 9150 | 9130 | 1681 |
| 507 | 20230920 | 114100 | 15402935930 | 9140 | 9100 | 9160 | 9100 | 3136 |
| 508 | 20230920 | 114000 | 15374279610 | 9110 | 9140 | 9150 | 9090 | 4325 |
| 509 | 20230920 | 113900 | 15334882650 | 9150 | 9120 | 9150 | 9120 | 2319 |
| 510 | 20230920 | 113800 | 15313702750 | 9140 | 9150 | 9160 | 9110 | 2155 |
| 511 | 20230920 | 113700 | 15294015580 | 9160 | 9150 | 9160 | 9090 | 6689 |
| 512 | 20230920 | 113600 | 15233001870 | 9160 | 9130 | 9160 | 9120 | 3868 |
| 513 | 20230920 | 113500 | 15197680110 | 9120 | 9120 | 9160 | 9090 | 12885 |
| 514 | 20230920 | 113400 | 15080262200 | 9130 | 9220 | 9220 | 9110 | 14354 |
| 515 | 20230920 | 113300 | 14948874880 | 9200 | 9220 | 9220 | 9180 | 1997 |
| 516 | 20230920 | 113200 | 14930508870 | 9220 | 9180 | 9220 | 9180 | 1097 |
| 517 | 20230920 | 113100 | 14920416380 | 9190 | 9230 | 9250 | 9150 | 10333 |
| 518 | 20230920 | 113000 | 14825569020 | 9250 | 9260 | 9300 | 9180 | 11072 |
| 519 | 20230920 | 112900 | 14723530970 | 9270 | 9210 | 9290 | 9200 | 4679 |
| 520 | 20230920 | 112800 | 14680338810 | 9200 | 9190 | 9230 | 9180 | 8183 |
| 521 | 20230920 | 112700 | 14605028750 | 9190 | 9280 | 9300 | 9190 | 42666 |
| 522 | 20230920 | 112600 | 14211329690 | 9280 | 9360 | 9370 | 9280 | 7583 |
| 523 | 20230920 | 112500 | 14140654480 | 9340 | 9380 | 9400 | 9320 | 11529 |
| 524 | 20230920 | 112400 | 14032832720 | 9380 | 9410 | 9430 | 9380 | 11400 |
| 525 | 20230920 | 112300 | 13925603380 | 9410 | 9360 | 9430 | 9340 | 7058 |
| 526 | 20230920 | 112200 | 13859342620 | 9360 | 9350 | 9400 | 9320 | 5532 |
| 527 | 20230920 | 112100 | 13807563640 | 9360 | 9350 | 9370 | 9260 | 18028 |
| 528 | 20230920 | 112000 | 13639579160 | 9350 | 9270 | 9430 | 9250 | 29163 |
| 529 | 20230920 | 111900 | 13367663880 | 9270 | 9480 | 9540 | 9270 | 37213 |
| 530 | 20230920 | 111800 | 13017786120 | 9480 | 9420 | 9500 | 9420 | 7752 |
| 531 | 20230920 | 111700 | 12944453630 | 9420 | 9540 | 9540 | 9380 | 57073 |
| 532 | 20230920 | 111600 | 12404348320 | 9540 | 9550 | 9660 | 9540 | 38000 |
| 533 | 20230920 | 111500 | 12039488110 | 9550 | 9750 | 9760 | 9510 | 84282 |
| 534 | 20230920 | 111400 | 11229397270 | 9760 | 9930 | 10120 | 9740 | 184004 |
| 535 | 20230920 | 111300 | 9402049930 | 9930 | 9850 | 9970 | 9780 | 124130 |
| 536 | 20230920 | 111200 | 8173467460 | 9860 | 9920 | 9970 | 9730 | 141602 |
| 537 | 20230920 | 111100 | 6779925760 | 9930 | 9610 | 9960 | 9520 | 176786 |
| 538 | 20230920 | 111000 | 5045126150 | 9590 | 9660 | 9660 | 9580 | 5661 |
| 539 | 20230920 | 110900 | 4990613450 | 9670 | 9600 | 9690 | 9600 | 5479 |
| 540 | 20230920 | 110800 | 4937656870 | 9600 | 9590 | 9620 | 9580 | 863 |
| 541 | 20230920 | 110700 | 4929375650 | 9580 | 9630 | 9630 | 9580 | 1468 |
| 542 | 20230920 | 110600 | 4915284510 | 9590 | 9570 | 9710 | 9520 | 9787 |
| 543 | 20230920 | 110500 | 4821178830 | 9550 | 9530 | 9650 | 9520 | 8917 |
| 544 | 20230920 | 110400 | 4736146240 | 9540 | 9630 | 9650 | 9530 | 13934 |
| 545 | 20230920 | 110300 | 4602995860 | 9630 | 9670 | 9670 | 9570 | 18758 |
| 546 | 20230920 | 110200 | 4422856040 | 9670 | 9730 | 9730 | 9660 | 12959 |
| 547 | 20230920 | 110100 | 4297252180 | 9730 | 9700 | 9810 | 9670 | 39177 |
| 548 | 20230920 | 110000 | 3915022190 | 9710 | 9650 | 9710 | 9610 | 28485 |
| 549 | 20230920 | 105900 | 3640014540 | 9790 | 9790 | 9790 | 9790 | 0 |
| 550 | 20230920 | 105800 | 3640014540 | 9790 | 9670 | 9810 | 9670 | 39392 |
| 551 | 20230920 | 105700 | 3255126990 | 9640 | 9660 | 9700 | 9630 | 4580 |
| 552 | 20230920 | 105600 | 3210878320 | 9660 | 9680 | 9680 | 9600 | 11068 |
| 553 | 20230920 | 105500 | 3104298340 | 9680 | 9730 | 9750 | 9670 | 21352 |
| 554 | 20230920 | 105400 | 2896902250 | 9730 | 9680 | 9750 | 9620 | 23567 |
| 555 | 20230920 | 105300 | 2668768220 | 9680 | 9600 | 9700 | 9540 | 24520 |
| 556 | 20230920 | 105200 | 2432620610 | 9570 | 9570 | 9700 | 9470 | 33427 |
| 557 | 20230920 | 105100 | 2111176220 | 9570 | 9520 | 9570 | 9470 | 10653 |
| 558 | 20230920 | 105000 | 2009749150 | 9510 | 9520 | 9600 | 9480 | 22039 |
| 559 | 20230920 | 104900 | 1798959020 | 9520 | 9400 | 9570 | 9390 | 13911 |
| 560 | 20230920 | 104800 | 1666682400 | 9400 | 9460 | 9480 | 9320 | 7616 |
| 561 | 20230920 | 104700 | 1595019710 | 9460 | 9400 | 9580 | 9380 | 23949 |
| 562 | 20230920 | 104600 | 1367738020 | 9400 | 9290 | 9400 | 9290 | 4341 |
| 563 | 20230920 | 104500 | 1327212540 | 9300 | 9390 | 9390 | 9300 | 4204 |
| 564 | 20230920 | 104400 | 1287968650 | 9380 | 9410 | 9410 | 9290 | 8882 |
| 565 | 20230920 | 104300 | 1204873970 | 9410 | 9240 | 9500 | 9230 | 26248 |
| 566 | 20230920 | 104200 | 957630160 | 9240 | 9200 | 9260 | 9160 | 3161 |
| 567 | 20230920 | 104100 | 928527040 | 9200 | 9160 | 9230 | 9140 | 2510 |
| 568 | 20230920 | 104000 | 905492380 | 9170 | 9180 | 9220 | 9150 | 3538 |
| 569 | 20230920 | 103900 | 873055730 | 9180 | 9310 | 9310 | 9140 | 14507 |
| 570 | 20230920 | 103800 | 739103340 | 9320 | 9340 | 9400 | 9250 | 20066 |
| 571 | 20230920 | 103700 | 551411930 | 9330 | 9130 | 9450 | 9130 | 13398 |
| 572 | 20230920 | 103600 | 426522200 | 9130 | 9280 | 9430 | 9100 | 14360 |
| 573 | 20230920 | 103500 | 293138680 | 9300 | 8980 | 9300 | 8980 | 10923 |
| 574 | 20230920 | 103400 | 192760750 | 8990 | 8990 | 8990 | 8990 | 11 |
| 575 | 20230920 | 103300 | 192661860 | 8960 | 8970 | 8980 | 8950 | 304 |
| 576 | 20230920 | 103200 | 189940860 | 8980 | 8980 | 8980 | 8980 | 2 |
| 577 | 20230920 | 103100 | 189922900 | 8960 | 8980 | 8990 | 8960 | 537 |
| 578 | 20230920 | 103000 | 185096040 | 8980 | 8980 | 8980 | 8980 | 4 |
| 579 | 20230920 | 102900 | 185060120 | 9000 | 8970 | 9000 | 8970 | 411 |
| 580 | 20230920 | 102800 | 181373360 | 8970 | 8990 | 8990 | 8970 | 1152 |
| 581 | 20230920 | 102700 | 171038130 | 9000 | 9000 | 9000 | 9000 | 402 |
| 582 | 20230920 | 102600 | 167420130 | 9000 | 9000 | 9000 | 8990 | 682 |
| 583 | 20230920 | 102500 | 161283180 | 9000 | 8990 | 9000 | 8990 | 396 |
| 584 | 20230920 | 102400 | 157719190 | 8980 | 9030 | 9030 | 8970 | 342 |
| 585 | 20230920 | 102300 | 154637500 | 9030 | 8930 | 9030 | 8930 | 1010 |
| 586 | 20230920 | 102200 | 145564480 | 8930 | 8920 | 8930 | 8920 | 432 |
| 587 | 20230920 | 102100 | 141710940 | 8910 | 8900 | 8910 | 8900 | 14 |
| 588 | 20230920 | 102000 | 141586240 | 8910 | 8900 | 8910 | 8900 | 40 |
| 589 | 20230920 | 101900 | 141230140 | 8890 | 8890 | 8890 | 8890 | 0 |
| 590 | 20230920 | 101800 | 141230140 | 8890 | 8910 | 8910 | 8890 | 52 |
| 591 | 20230920 | 101700 | 140767080 | 8910 | 8910 | 8910 | 8910 | 5 |
| 592 | 20230920 | 101600 | 140722530 | 8910 | 8910 | 8910 | 8910 | 4 |
| 593 | 20230920 | 101500 | 140686890 | 8900 | 8920 | 8920 | 8900 | 12 |
| 594 | 20230920 | 101400 | 140579930 | 8920 | 8920 | 8920 | 8920 | 4 |
| 595 | 20230920 | 101300 | 140544250 | 8890 | 8900 | 8900 | 8890 | 100 |
| 596 | 20230920 | 101200 | 139654990 | 8920 | 8890 | 8920 | 8890 | 6 |
| 597 | 20230920 | 101100 | 139601620 | 8910 | 8890 | 8910 | 8890 | 450 |
| 598 | 20230920 | 101000 | 135600520 | 8890 | 8880 | 8890 | 8880 | 974 |
| 599 | 20230920 | 100900 | 126946690 | 8880 | 8870 | 8880 | 8870 | 6 |
| 600 | 20230920 | 100800 | 126893460 | 8880 | 8880 | 8880 | 8880 | 1 |
| 601 | 20230920 | 100700 | 126884580 | 8890 | 8870 | 8890 | 8870 | 5 |
| 602 | 20230920 | 100600 | 126840190 | 8870 | 8900 | 8900 | 8870 | 32 |
| 603 | 20230920 | 100500 | 126555420 | 8900 | 8890 | 8900 | 8890 | 6 |
| 604 | 20230920 | 100400 | 126502070 | 8890 | 8860 | 8900 | 8860 | 624 |
| 605 | 20230920 | 100300 | 120973060 | 8900 | 8900 | 8900 | 8860 | 231 |
| 606 | 20230920 | 100200 | 118917320 | 8870 | 8920 | 8920 | 8870 | 33 |
| 607 | 20230920 | 100100 | 118624560 | 8890 | 8860 | 8950 | 8860 | 1845 |
| 608 | 20230920 | 100000 | 102195250 | 8860 | 8860 | 8860 | 8860 | 42 |
| 609 | 20230920 | 095900 | 101823130 | 8860 | 8860 | 8860 | 8860 | 3 |
| 610 | 20230920 | 095800 | 101796550 | 8870 | 8870 | 8870 | 8870 | 10 |
| 611 | 20230920 | 095700 | 101707850 | 8870 | 8860 | 8870 | 8850 | 89 |
| 612 | 20230920 | 095600 | 100919340 | 8860 | 8860 | 8860 | 8860 | 79 |
| 613 | 20230920 | 095500 | 100219400 | 8870 | 8860 | 8870 | 8860 | 25 |
| 614 | 20230920 | 095400 | 99997890 | 8870 | 8870 | 8870 | 8860 | 181 |
| 615 | 20230920 | 095300 | 98392450 | 8880 | 8880 | 8880 | 8880 | 495 |
| 616 | 20230920 | 095200 | 93996850 | 8880 | 8880 | 8880 | 8880 | 0 |
| 617 | 20230920 | 095100 | 93996850 | 8880 | 8890 | 8890 | 8880 | 69 |
| 618 | 20230920 | 095000 | 93384110 | 8890 | 8890 | 8890 | 8890 | 2 |
| 619 | 20230920 | 094900 | 93366330 | 8890 | 8890 | 8890 | 8890 | 1 |
| 620 | 20230920 | 094800 | 93357440 | 8880 | 8890 | 8890 | 8880 | 93 |
| 621 | 20230920 | 094700 | 92530710 | 8890 | 8890 | 8890 | 8890 | 59 |
| 622 | 20230920 | 094600 | 92006200 | 8900 | 8900 | 8900 | 8900 | 53 |
| 623 | 20230920 | 094500 | 91534500 | 8900 | 8900 | 8900 | 8890 | 5 |
| 624 | 20230920 | 094400 | 91490030 | 8890 | 8910 | 8910 | 8890 | 517 |
| 625 | 20230920 | 094300 | 86891330 | 8930 | 8930 | 8930 | 8930 | 0 |
| 626 | 20230920 | 094200 | 86891330 | 8930 | 8910 | 8930 | 8900 | 224 |
| 627 | 20230920 | 094100 | 84894110 | 8940 | 8940 | 8940 | 8940 | 1 |
| 628 | 20230920 | 094000 | 84885170 | 8900 | 8920 | 8920 | 8900 | 112 |
| 629 | 20230920 | 093900 | 83887960 | 8940 | 8900 | 8940 | 8900 | 6 |
| 630 | 20230920 | 093800 | 83834480 | 8900 | 8900 | 8900 | 8900 | 66 |
| 631 | 20230920 | 093700 | 83247080 | 8890 | 8900 | 8900 | 8890 | 18 |
| 632 | 20230920 | 093600 | 83086980 | 8900 | 8890 | 8900 | 8890 | 5 |
| 633 | 20230920 | 093500 | 83042520 | 8900 | 8890 | 8900 | 8890 | 2 |
| 634 | 20230920 | 093400 | 83024730 | 8890 | 8900 | 8900 | 8890 | 14 |
| 635 | 20230920 | 093300 | 82900250 | 8900 | 8880 | 8900 | 8880 | 9 |
| 636 | 20230920 | 093200 | 82820230 | 8880 | 8900 | 8900 | 8880 | 17 |
| 637 | 20230920 | 093100 | 82669130 | 8900 | 8900 | 8900 | 8900 | 3 |
| 638 | 20230920 | 093000 | 82642430 | 8910 | 8880 | 8910 | 8880 | 5 |
| 639 | 20230920 | 092900 | 82598000 | 8910 | 8910 | 8910 | 8910 | 1 |
| 640 | 20230920 | 092800 | 82589090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 641 | 20230920 | 092700 | 82589090 | 8890 | 8900 | 8900 | 8890 | 708 |
| 642 | 20230920 | 092600 | 76288170 | 8910 | 8910 | 8910 | 8910 | 11 |
| 643 | 20230920 | 092500 | 76190160 | 8910 | 8920 | 8930 | 8900 | 3513 |
| 644 | 20230920 | 092400 | 44913590 | 8920 | 8920 | 8920 | 8920 | 4 |
| 645 | 20230920 | 092300 | 44877910 | 8920 | 8910 | 8920 | 8910 | 4 |
| 646 | 20230920 | 092200 | 44842240 | 8910 | 8920 | 8920 | 8910 | 20 |
| 647 | 20230920 | 092100 | 44663940 | 8920 | 8920 | 8920 | 8920 | 35 |
| 648 | 20230920 | 092000 | 44351740 | 8920 | 8920 | 8920 | 8920 | 10 |
| 649 | 20230920 | 091900 | 44262540 | 8910 | 8920 | 8920 | 8910 | 161 |
| 650 | 20230920 | 091800 | 42828010 | 8940 | 8940 | 8940 | 8910 | 44 |
| 651 | 20230920 | 091700 | 42435670 | 8910 | 8910 | 8910 | 8910 | 164 |
| 652 | 20230920 | 091600 | 40974430 | 8930 | 8920 | 8940 | 8920 | 510 |
| 653 | 20230920 | 091500 | 36415860 | 8920 | 8910 | 8930 | 8910 | 17 |
| 654 | 20230920 | 091400 | 36264250 | 8920 | 8900 | 8930 | 8900 | 279 |
| 655 | 20230920 | 091300 | 33778420 | 8900 | 8920 | 8920 | 8900 | 18 |
| 656 | 20230920 | 091200 | 33618200 | 8910 | 8910 | 8910 | 8910 | 174 |
| 657 | 20230920 | 091100 | 32067860 | 8910 | 8920 | 8920 | 8910 | 9 |
| 658 | 20230920 | 091000 | 31987620 | 8910 | 8910 | 8910 | 8910 | 0 |
| 659 | 20230920 | 090900 | 31987620 | 8910 | 8910 | 8910 | 8910 | 0 |
| 660 | 20230920 | 090800 | 31987620 | 8910 | 8910 | 8930 | 8910 | 6 |
| 661 | 20230920 | 090700 | 31934140 | 8920 | 8940 | 8940 | 8920 | 118 |
| 662 | 20230920 | 090600 | 30880480 | 8940 | 8940 | 8940 | 8940 | 10 |
| 663 | 20230920 | 090500 | 30791080 | 8940 | 8910 | 8950 | 8910 | 1622 |
| 664 | 20230920 | 090400 | 16333440 | 8910 | 8920 | 8920 | 8910 | 3 |
| 665 | 20230920 | 090300 | 16306700 | 8910 | 8920 | 8920 | 8910 | 132 |
| 666 | 20230920 | 090200 | 15129360 | 8930 | 8930 | 8930 | 8930 | 104 |
| 667 | 20230920 | 090100 | 14200640 | 8920 | 8920 | 8920 | 8920 | 0 |
| 668 | 20230920 | 090000 | 14200640 | 8920 | 8920 | 8920 | 8920 | 1592 |