KissMeData/187790/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	1025	1025	1025	1025	0	0	00	0.00	Y	3	0
3	20250402	1025	1025	1025	1025	0	0	00	0.00	Y	0	0
4	20250401	1025	1025	1025	1025	0	0	00	0.00	Y	0	0
5	20250331	1025	1025	1025	1025	0	0	00	0.00	Y	0	0
6	20250328	1025	1025	1025	1025	0	0	00	0.00	N	0	0
7	20250327	1025	1025	1025	1025	0	0	00	0.00	N	0	0
8	20250326	1025	1025	1025	1025	0	0	00	0.00	N	0	0
9	20250325	1025	1025	1025	1025	0	0	00	0.00	N	0	0
10	20250324	1025	1025	1025	1025	0	0	00	0.00	N	0	0
11	20250321	1025	1025	1025	1025	0	0	00	0.00	N	0	0
12	20250320	1025	1025	1025	1025	0	0	00	0.00	N	0	0
13	20250319	1025	1025	1025	1025	0	0	00	0.00	N	0	0
14	20250318	1025	1025	1025	1025	0	0	00	0.00	N	0	0
15	20250317	1025	1025	1025	1025	0	0	00	0.00	N	0	0
16	20250314	1025	1025	1025	1025	0	0	00	0.00	N	0	0
17	20250313	1025	1025	1025	1025	0	0	00	0.00	N	0	0
18	20250312	1025	1025	1025	1025	0	0	00	0.00	N	0	0
19	20250311	1025	1025	1025	1025	0	0	00	0.00	N	0	0
20	20250310	1025	1025	1025	1025	0	0	00	0.00	N	0	0
21	20250307	1025	1025	1025	1025	0	0	00	0.00	N	0	0
22	20250306	1025	1025	1025	1025	0	0	00	0.00	N	0	0
23	20250305	1025	1025	1025	1025	0	0	00	0.00	N	0	0
24	20250304	1025	1025	1025	1025	0	0	00	0.00	N	0	0
25	20250228	1025	1025	1025	1025	0	0	00	0.00	N	0	0
26	20250227	1025	1025	1025	1025	0	0	00	0.00	N	0	0
27	20250226	1025	1025	1025	1025	0	0	00	0.00	N	0	0
28	20250225	1025	1025	1025	1025	0	0	00	0.00	N	0	0
29	20250224	1025	1025	1025	1025	0	0	00	0.00	N	0	0
30	20250221	1025	1025	1025	1025	0	0	00	0.00	N	0	0
31	20250220	1025	1025	1025	1025	0	0	00	0.00	N	0	0
32	20250219	1025	1025	1025	1025	0	0	00	0.00	N	0	0
33	20250218	1025	1025	1025	1025	0	0	00	0.00	N	0	0
34	20250217	1025	1025	1025	1025	0	0	00	0.00	N	0	0
35	20250214	1025	1025	1025	1025	0	0	00	0.00	N	0	0
36	20250213	1025	1025	1025	1025	0	0	00	0.00	N	0	0
37	20250212	1025	1025	1025	1025	0	0	00	0.00	N	0	0
38	20250211	1025	1025	1025	1025	0	0	00	0.00	N	0	0
39	20250210	1025	1025	1025	1025	0	0	00	0.00	N	0	0
40	20250207	1025	1025	1025	1025	0	0	00	0.00	N	0	0
41	20250206	1025	1025	1025	1025	0	0	00	0.00	N	0	0
42	20250205	1025	1025	1025	1025	0	0	00	0.00	N	0	0
43	20250204	1025	1025	1025	1025	0	0	00	0.00	N	0	0
44	20250203	1025	1025	1025	1025	0	0	00	0.00	N	0	0
45	20250131	1025	1025	1025	1025	0	0	00	0.00	N	0	0
46	20250124	1025	1025	1025	1025	0	0	00	0.00	N	0	0
47	20250123	1025	1025	1025	1025	0	0	00	0.00	N	0	0
48	20250122	1025	1025	1025	1025	0	0	00	0.00	N	0	0
49	20250121	1025	1025	1025	1025	0	0	00	0.00	N	0	0
50	20250120	1025	1025	1025	1025	0	0	00	0.00	N	0	0
51	20250117	1025	1025	1025	1025	0	0	00	0.00	N	0	0
52	20250116	1025	1025	1025	1025	0	0	00	0.00	N	0	0
53	20250115	1025	1025	1025	1025	0	0	00	0.00	N	0	0
54	20250114	1025	1025	1025	1025	0	0	00	0.00	N	0	0
55	20250113	1025	1025	1025	1025	0	0	00	0.00	N	0	0
56	20250110	1025	1025	1025	1025	0	0	00	0.00	N	0	0
57	20250109	1025	1025	1025	1025	0	0	00	0.00	N	0	0
58	20250108	1025	1025	1025	1025	0	0	00	0.00	N	0	0
59	20250107	1025	1025	1025	1025	0	0	00	0.00	N	0	0
60	20250106	1025	1025	1025	1025	0	0	00	0.00	N	0	0
61	20250103	1025	1025	1025	1025	0	0	00	0.00	N	0	0
62	20250102	1025	1025	1025	1025	0	0	00	0.00	N	0	0
63	20241230	1025	1025	1025	1025	0	0	00	0.00	N	0	0
64	20241227	1025	1025	1025	1025	0	0	02	0.00	N	0	0
65	20241226	1025	1025	1025	1025	0	0	00	0.00	N	0	0
66	20241224	1025	1025	1025	1025	0	0	00	0.00	N	0	0
67	20241223	1025	1025	1025	1025	0	0	00	0.00	N	0	0
68	20241220	1025	1025	1025	1025	0	0	00	0.00	N	0	0
69	20241219	1025	1025	1025	1025	0	0	00	0.00	N	0	0
70	20241218	1025	1025	1025	1025	0	0	00	0.00	N	0	0
71	20241217	1025	1025	1025	1025	0	0	00	0.00	N	0	0
72	20241216	1025	1025	1025	1025	0	0	00	0.00	N	0	0
73	20241213	1025	1025	1025	1025	0	0	00	0.00	N	0	0
74	20241212	1025	1025	1025	1025	0	0	00	0.00	N	0	0
75	20241211	1025	1025	1025	1025	0	0	00	0.00	N	0	0
76	20241210	1025	1025	1025	1025	0	0	00	0.00	N	0	0
77	20241209	1025	1025	1025	1025	0	0	00	0.00	N	0	0
78	20241206	1025	1025	1025	1025	0	0	00	0.00	N	0	0
79	20241205	1025	1025	1025	1025	0	0	00	0.00	N	0	0
80	20241204	1025	1025	1025	1025	0	0	00	0.00	N	0	0
81	20241203	1025	1025	1025	1025	0	0	00	0.00	N	0	0
82	20241202	1025	1025	1025	1025	0	0	00	0.00	N	0	0
83	20241129	1025	1025	1025	1025	0	0	00	0.00	N	0	0
84	20241128	1025	1025	1025	1025	0	0	00	0.00	N	0	0
85	20241127	1025	1025	1025	1025	0	0	00	0.00	N	0	0
86	20241126	1025	1025	1025	1025	0	0	00	0.00	N	0	0
87	20241125	1025	1025	1025	1025	0	0	00	0.00	N	0	0
88	20241122	1025	1025	1025	1025	0	0	00	0.00	N	0	0
89	20241121	1025	1025	1025	1025	0	0	00	0.00	N	0	0
90	20241120	1025	1025	1025	1025	0	0	00	0.00	N	0	0
91	20241119	1025	1025	1025	1025	0	0	00	0.00	N	0	0
92	20241118	1025	1025	1025	1025	0	0	00	0.00	N	0	0
93	20241115	1025	1025	1025	1025	0	0	00	0.00	N	0	0
94	20241114	1025	1025	1025	1025	0	0	00	0.00	N	0	0
95	20241113	1025	1025	1025	1025	0	0	00	0.00	N	0	0
96	20241112	1025	1025	1025	1025	0	0	00	0.00	N	0	0
97	20241111	1025	1025	1025	1025	0	0	00	0.00	N	0	0
98	20241108	1025	1025	1025	1025	0	0	00	0.00	N	0	0
99	20241107	1025	1025	1025	1025	0	0	00	0.00	N	0	0
100	20241106	1025	1025	1025	1025	0	0	00	0.00	N	0	0
101	20241105	1025	1025	1025	1025	0	0	00	0.00	N	0	0
102	20241104	1025	1025	1025	1025	0	0	00	0.00	N	0	0
103	20241101	1025	1025	1025	1025	0	0	00	0.00	N	0	0
104	20241031	1025	1025	1025	1025	0	0	00	0.00	N	0	0
105	20241030	1025	1025	1025	1025	0	0	00	0.00	N	0	0
106	20241029	1025	1025	1025	1025	0	0	00	0.00	N	0	0
107	20241028	1025	1025	1025	1025	0	0	00	0.00	N	0	0
108	20241025	1025	1025	1025	1025	0	0	00	0.00	N	0	0
109	20241024	1025	1025	1025	1025	0	0	00	0.00	N	0	0
110	20241023	1025	1025	1025	1025	0	0	00	0.00	N	0	0
111	20241022	1025	1025	1025	1025	0	0	00	0.00	N	0	0
112	20241021	1025	1025	1025	1025	0	0	00	0.00	N	0	0
113	20241018	1025	1025	1025	1025	0	0	00	0.00	N	0	0
114	20241017	1025	1025	1025	1025	0	0	00	0.00	N	0	0
115	20241016	1025	1025	1025	1025	0	0	00	0.00	N	0	0
116	20241015	1025	1025	1025	1025	0	0	00	0.00	N	0	0
117	20241014	1025	1025	1025	1025	0	0	00	0.00	N	0	0
118	20241011	1025	1025	1025	1025	0	0	00	0.00	N	0	0
119	20241010	1025	1025	1025	1025	0	0	00	0.00	N	0	0
120	20241008	1025	1025	1025	1025	0	0	00	0.00	N	0	0
121	20241007	1025	1025	1025	1025	0	0	00	0.00	N	0	0
122	20241004	1025	1025	1025	1025	0	0	00	0.00	N	0	0
123	20241002	1025	1025	1025	1025	0	0	00	0.00	N	0	0
124	20240930	1025	1025	1025	1025	0	0	00	0.00	N	0	0
125	20240927	1025	1025	1025	1025	0	0	00	0.00	N	0	0
126	20240926	1025	1025	1025	1025	0	0	00	0.00	N	0	0
127	20240925	1025	1025	1025	1025	0	0	00	0.00	N	0	0
128	20240924	1025	1025	1025	1025	0	0	00	0.00	N	0	0
129	20240923	1025	1025	1025	1025	0	0	00	0.00	N	0	0
130	20240920	1025	1025	1025	1025	0	0	00	0.00	N	0	0
131	20240919	1025	1025	1025	1025	0	0	00	0.00	N	0	0
132	20240913	1025	1025	1025	1025	0	0	00	0.00	N	0	0
133	20240912	1025	1025	1025	1025	0	0	00	0.00	N	0	0
134	20240911	1025	1025	1025	1025	0	0	00	0.00	N	0	0
135	20240910	1025	1025	1025	1025	0	0	00	0.00	N	0	0
136	20240909	1025	1025	1025	1025	0	0	00	0.00	N	0	0
137	20240906	1025	1025	1025	1025	0	0	00	0.00	N	0	0
138	20240905	1025	1025	1025	1025	0	0	00	0.00	N	0	0
139	20240904	1025	1025	1025	1025	0	0	00	0.00	N	0	0
140	20240903	1025	1025	1025	1025	0	0	00	0.00	N	0	0
141	20240902	1025	1025	1025	1025	0	0	00	0.00	N	0	0
142	20240830	1025	1025	1025	1025	0	0	00	0.00	N	0	0
143	20240829	1025	1025	1025	1025	0	0	00	0.00	N	0	0
144	20240828	1025	1025	1025	1025	0	0	00	0.00	N	0	0
145	20240827	1025	1025	1025	1025	0	0	00	0.00	N	0	0
146	20240826	1025	1025	1025	1025	0	0	00	0.00	N	0	0
147	20240823	1025	1025	1025	1025	0	0	00	0.00	N	0	0
148	20240822	1025	1025	1025	1025	0	0	00	0.00	N	0	0
149	20240821	1025	1025	1025	1025	0	0	00	0.00	N	0	0
150	20240820	1025	1025	1025	1025	0	0	00	0.00	N	0	0
151	20240819	1025	1025	1025	1025	0	0	00	0.00	N	0	0
152	20240816	1025	1025	1025	1025	0	0	00	0.00	N	0	0
153	20240814	1025	1025	1025	1025	0	0	00	0.00	N	0	0
154	20240813	1025	1025	1025	1025	0	0	00	0.00	N	0	0
155	20240812	1025	1025	1025	1025	0	0	00	0.00	N	0	0
156	20240809	1025	1025	1025	1025	0	0	00	0.00	N	0	0
157	20240808	1025	1025	1025	1025	0	0	00	0.00	N	0	0
158	20240807	1025	1025	1025	1025	0	0	00	0.00	N	0	0
159	20240806	1025	1025	1025	1025	0	0	00	0.00	N	0	0
160	20240805	1025	1025	1025	1025	0	0	00	0.00	N	0	0
161	20240802	1025	1025	1025	1025	0	0	00	0.00	N	0	0
162	20240801	1025	1025	1025	1025	0	0	00	0.00	N	0	0
163	20240731	1025	1025	1025	1025	0	0	00	0.00	N	0	0
164	20240730	1025	1025	1025	1025	0	0	00	0.00	N	0	0
165	20240729	1025	1025	1025	1025	0	0	00	0.00	N	0	0
166	20240726	1025	1025	1025	1025	0	0	00	0.00	N	0	0
167	20240725	1025	1025	1025	1025	0	0	00	0.00	N	0	0
168	20240724	1025	1025	1025	1025	0	0	00	0.00	N	0	0
169	20240723	1025	1025	1025	1025	0	0	00	0.00	N	0	0
170	20240722	1025	1025	1025	1025	0	0	00	0.00	N	0	0
171	20240719	1025	1025	1025	1025	0	0	00	0.00	N	0	0
172	20240718	1025	1025	1025	1025	0	0	00	0.00	N	0	0
173	20240717	1025	1025	1025	1025	0	0	00	0.00	N	0	0
174	20240716	1025	1025	1025	1025	0	0	00	0.00	N	0	0
175	20240715	1025	1025	1025	1025	0	0	00	0.00	N	0	0
176	20240712	1025	1025	1025	1025	0	0	00	0.00	N	0	0
177	20240711	1025	1025	1025	1025	0	0	00	0.00	N	0	0
178	20240710	1025	1025	1025	1025	0	0	00	0.00	N	0	0
179	20240709	1025	1025	1025	1025	0	0	00	0.00	N	0	0
180	20240708	1025	1025	1025	1025	0	0	00	0.00	N	0	0
181	20240705	1025	1025	1025	1025	0	0	00	0.00	N	0	0
182	20240704	1025	1025	1025	1025	0	0	00	0.00	N	0	0
183	20240703	1025	1025	1025	1025	0	0	00	0.00	N	0	0
184	20240702	1025	1025	1025	1025	0	0	00	0.00	N	0	0
185	20240701	1025	1025	1025	1025	0	0	00	0.00	N	0	0
186	20240628	1025	1025	1025	1025	0	0	00	0.00	N	0	0
187	20240627	1025	1025	1025	1025	0	0	00	0.00	N	0	0
188	20240626	1025	1025	1025	1025	0	0	00	0.00	N	0	0
189	20240625	1025	1025	1025	1025	0	0	00	0.00	N	0	0
190	20240624	1025	1025	1025	1025	0	0	00	0.00	N	0	0
191	20240621	1025	1025	1025	1025	0	0	00	0.00	N	0	0
192	20240620	1025	1025	1025	1025	0	0	00	0.00	N	0	0
193	20240619	1025	1025	1025	1025	0	0	00	0.00	N	0	0
194	20240618	1025	1025	1025	1025	0	0	00	0.00	N	0	0
195	20240617	1025	1025	1025	1025	0	0	00	0.00	N	0	0
196	20240614	1025	1025	1025	1025	0	0	00	0.00	N	0	0
197	20240613	1025	1025	1025	1025	0	0	00	0.00	N	0	0
198	20240612	1025	1025	1025	1025	0	0	00	0.00	N	0	0
199	20240611	1025	1025	1025	1025	0	0	00	0.00	N	0	0
200	20240610	1025	1025	1025	1025	0	0	00	0.00	N	0	0
201	20240607	1025	1025	1025	1025	0	0	00	0.00	N	0	0
202	20240605	1025	1025	1025	1025	0	0	00	0.00	N	0	0
203	20240604	1025	1025	1025	1025	0	0	00	0.00	N	0	0
204	20240603	1025	1025	1025	1025	0	0	00	0.00	N	0	0
205	20240531	1025	1025	1025	1025	0	0	00	0.00	N	0	0
206	20240530	1025	1025	1025	1025	0	0	00	0.00	N	0	0
207	20240529	1025	1025	1025	1025	0	0	00	0.00	N	0	0
208	20240528	1025	1025	1025	1025	0	0	00	0.00	N	0	0
209	20240527	1025	1025	1025	1025	0	0	00	0.00	N	0	0
210	20240524	1025	1025	1025	1025	0	0	00	0.00	N	0	0
211	20240523	1025	1025	1025	1025	0	0	00	0.00	N	0	0
212	20240522	1025	1025	1025	1025	0	0	00	0.00	N	0	0
213	20240521	1025	1025	1025	1025	0	0	00	0.00	N	0	0
214	20240520	1025	1025	1025	1025	0	0	00	0.00	N	0	0
215	20240517	1025	1025	1025	1025	0	0	00	0.00	N	0	0
216	20240516	1025	1025	1025	1025	0	0	00	0.00	N	0	0
217	20240514	1025	1025	1025	1025	0	0	00	0.00	N	0	0
218	20240513	1025	1025	1025	1025	0	0	00	0.00	N	0	0
219	20240510	1025	1025	1025	1025	0	0	00	0.00	N	0	0
220	20240509	1025	1025	1025	1025	0	0	00	0.00	N	0	0
221	20240508	1025	1025	1025	1025	0	0	00	0.00	N	0	0
222	20240507	1025	1025	1025	1025	0	0	00	0.00	N	0	0
223	20240503	1025	1025	1025	1025	0	0	00	0.00	N	0	0
224	20240502	1025	1025	1025	1025	0	0	00	0.00	N	0	0
225	20240430	1025	1025	1025	1025	0	0	00	0.00	N	0	0
226	20240429	1025	1025	1025	1025	0	0	00	0.00	N	0	0
227	20240426	1025	1025	1025	1025	0	0	00	0.00	N	0	0
228	20240425	1025	1025	1025	1025	0	0	00	0.00	N	0	0
229	20240424	1025	1025	1025	1025	0	0	00	0.00	N	0	0
230	20240423	1025	1025	1025	1025	0	0	00	0.00	N	0	0
231	20240422	1025	1025	1025	1025	0	0	00	0.00	N	0	0
232	20240419	1025	1025	1025	1025	0	0	00	0.00	N	0	0
233	20240418	1025	1025	1025	1025	0	0	00	0.00	N	0	0
234	20240417	1025	1025	1025	1025	0	0	00	0.00	N	0	0
235	20240416	1025	1025	1025	1025	0	0	00	0.00	N	0	0
236	20240415	1025	1025	1025	1025	0	0	00	0.00	N	0	0
237	20240412	1025	1025	1025	1025	0	0	00	0.00	N	0	0
238	20240411	1025	1025	1025	1025	0	0	00	0.00	N	0	0
239	20240409	1025	1153	1155	946	1952191	2045789511	00	0.00	N	5	-27
240	20240408	1052	1139	1159	1050	912242	992860416	00	0.00	N	5	-87
241	20240405	1139	1183	1183	1093	330406	374382824	00	0.00	N	5	-40
242	20240404	1179	1137	1190	1137	194616	228127292	00	0.00	N	2	42
243	20240403	1137	1159	1170	1120	221492	252826768	00	0.00	N	5	-22
244	20240402	1159	1203	1203	1153	261493	305437979	00	0.00	N	5	-39
245	20240401	1198	1180	1203	1152	264647	309827856	00	0.00	N	2	15
246	20240329	1183	1187	1234	1169	356917	429515810	00	0.00	N	5	-4
247	20240328	1187	1196	1206	1144	512304	597609383	00	0.00	N	5	-15
248	20240327	1202	1201	1223	1198	195878	236734206	00	0.00	N	5	-11
249	20240326	1213	1218	1248	1188	324091	393886447	00	0.00	N	5	-1
250	20240325	1214	1250	1275	1211	486524	600751283	00	0.00	N	5	-74
251	20240322	1288	1256	1295	1240	369163	470305907	00	0.00	N	2	33
252	20240321	1255	1300	1300	1081	1726212	2079766762	00	0.00	N	5	-74
253	20240320	1329	1342	1342	1329	96768	128888503	00	0.00	N	5	-10
254	20240319	1339	1349	1361	1330	127455	170419253	00	0.00	N	5	-10
255	20240318	1349	1370	1370	1335	147395	198320251	00	0.00	N	5	-20
256	20240315	1369	1335	1376	1321	237295	320992578	00	0.00	N	2	34
257	20240314	1335	1309	1383	1304	479353	646182095	00	0.00	N	2	20
258	20240313	1315	1324	1338	1302	95340	125364153	00	0.00	N	5	-10
259	20240312	1325	1333	1344	1312	90272	119185005	00	0.00	N	5	-8
260	20240311	1333	1295	1342	1292	143407	189631888	00	0.00	N	2	50
261	20240308	1283	1296	1305	1283	108058	139624801	00	0.00	N	5	-13
262	20240307	1296	1308	1325	1280	180473	233313567	00	0.00	N	5	-12
263	20240306	1308	1310	1343	1302	74894	98483783	00	0.00	N	5	-17
264	20240305	1325	1343	1365	1320	217300	291245553	00	0.00	N	5	-17
265	20240304	1342	1330	1374	1328	189940	255827367	00	0.00	N	2	14
266	20240229	1328	1349	1349	1325	131534	175448006	00	0.00	N	5	-12
267	20240228	1340	1330	1357	1324	213441	284729224	00	0.00	N	5	-1
268	20240227	1341	1330	1382	1319	629356	850485508	00	0.00	N	2	11
269	20240226	1330	1284	1333	1263	280518	363890195	00	0.00	N	2	58
270	20240223	1272	1294	1299	1272	225999	289987633	00	0.00	N	5	-20
271	20240222	1292	1306	1329	1290	196824	255622521	00	0.00	N	5	-20
272	20240221	1312	1330	1349	1305	217961	288590651	00	0.00	N	5	-30
273	20240220	1342	1342	1343	1309	196759	260841827	00	0.00	N	2	5
274	20240219	1337	1295	1369	1290	541222	724809840	00	0.00	N	2	43
275	20240216	1294	1302	1305	1288	144076	186669881	00	0.00	N	5	-8
276	20240215	1302	1315	1325	1295	85087	111153343	00	0.00	N	5	-13
277	20240214	1315	1319	1323	1295	87927	114874321	00	0.00	N	5	-5
278	20240213	1320	1310	1325	1296	136737	179002977	00	0.00	N	2	23
279	20240208	1297	1303	1303	1292	79763	103645286	00	0.00	N	5	-8
280	20240207	1305	1302	1306	1269	81282	105117354	00	0.00	N	2	3
281	20240206	1302	1292	1309	1260	143111	183253071	00	0.00	N	2	10
282	20240205	1292	1309	1309	1278	86957	112437374	00	0.00	N	5	-4
283	20240202	1296	1278	1304	1275	69249	89264108	00	0.00	N	2	17
284	20240201	1279	1277	1304	1252	122099	155002012	00	0.00	N	2	2
285	20240131	1277	1305	1312	1270	121837	156453915	00	0.00	N	5	-28
286	20240130	1305	1309	1359	1291	190379	251352171	00	0.00	N	5	-4
287	20240129	1309	1290	1347	1270	357950	469347393	00	0.00	N	2	19
288	20240126	1290	1265	1296	1250	165194	211777699	00	0.00	N	2	23
289	20240125	1267	1265	1279	1251	127873	161360675	00	0.00	N	5	-12
290	20240124	1279	1328	1348	1260	215424	277190310	00	0.00	N	5	-8
291	20240123	1287	1282	1299	1272	130761	168054490	00	0.00	N	2	5
292	20240122	1282	1305	1316	1270	165291	212196631	00	0.00	N	5	-10
293	20240119	1292	1258	1298	1258	135448	174407992	00	0.00	N	2	34
294	20240118	1258	1252	1277	1245	104423	131809817	00	0.00	N	2	6
295	20240117	1252	1291	1291	1198	611300	753511506	00	0.00	N	5	-40
296	20240116	1292	1329	1350	1291	276772	364536262	00	0.00	N	5	-37
297	20240115	1329	1330	1343	1315	82901	109865963	00	0.00	N	5	-1
298	20240112	1330	1365	1372	1318	230065	307043456	00	0.00	N	5	-25
299	20240111	1355	1347	1380	1347	258843	352042839	00	0.00	N	2	1
300	20240110	1354	1382	1382	1338	166437	224460328	00	0.00	N	5	-12
301	20240109	1366	1350	1379	1343	172251	235017307	00	0.00	N	2	18
302	20240108	1348	1350	1360	1337	191992	258222474	00	0.00	N	5	-2
303	20240105	1350	1352	1360	1337	165181	222612794	00	0.00	N	5	-2
304	20240104	1352	1365	1365	1325	177500	238677785	00	0.00	N	5	-18
305	20240103	1370	1377	1377	1347	209219	284449840	00	0.00	N	5	-7
306	20240102	1377	1355	1384	1345	283489	386885559	00	0.00	N	2	17
307	20231228	1360	1341	1371	1332	218733	297029635	00	0.00	N	2	8
308	20231227	1352	1332	1363	1310	274606	366026898	02	0.00	N	2	20
309	20231226	1332	1345	1368	1331	290461	392122259	00	0.00	N	3	0
310	20231222	1332	1340	1372	1321	326210	439526358	00	0.00	N	2	15
311	20231221	1317	1350	1350	1317	298966	397781546	00	0.00	N	5	-33
312	20231220	1350	1360	1370	1348	279467	378654967	00	0.00	N	5	-12
313	20231219	1362	1375	1405	1350	363531	500091507	00	0.00	N	5	-12
314	20231218	1374	1371	1391	1355	342778	471739011	00	0.00	N	2	1
315	20231215	1373	1319	1375	1301	611676	825430609	00	0.00	N	2	53
316	20231214	1320	1310	1329	1309	171553	225497831	00	0.00	N	2	10
317	20231213	1310	1339	1345	1301	245450	321604806	00	0.00	N	5	-29
318	20231212	1339	1334	1359	1315	252050	336354617	00	0.00	N	2	4
319	20231211	1335	1320	1353	1314	384227	512502086	00	0.00	N	2	15
320	20231208	1320	1299	1326	1290	184471	242157591	00	0.00	N	2	20
321	20231207	1300	1323	1323	1287	249985	325400070	00	0.00	N	5	-29
322	20231206	1329	1323	1353	1262	508791	667865172	00	0.00	N	2	6
323	20231205	1323	1300	1343	1295	482409	639231177	00	0.00	N	2	16
324	20231204	1307	1335	1335	1299	529317	692732049	00	0.00	N	5	-30
325	20231201	1337	1348	1354	1312	446142	593961264	00	0.00	N	5	-11
326	20231130	1348	1439	1445	1348	1226492	1695943100	00	0.00	N	5	-16
327	20231129	1364	1388	1388	1340	659845	896881049	00	0.00	N	5	-26
328	20231128	1390	1443	1529	1355	2044124	2899743014	00	0.00	N	2	29
329	20231127	1361	1410	1410	1345	735129	1002706754	00	0.00	N	5	-49
330	20231124	1410	1420	1517	1391	3233532	4725751039	00	0.00	N	2	30
331	20231123	1380	1335	1449	1320	2007157	2809151600	00	0.00	N	2	45
332	20231122	1335	1387	1411	1333	1802036	2443161032	00	0.00	N	5	-77
333	20231121	1412	1387	1651	1380	19762228	30321647412	00	0.00	N	2	142
334	20231120	1270	1210	1270	1196	210954	262415284	00	0.00	N	2	59
335	20231117	1211	1234	1238	1201	228124	276042611	00	0.00	N	5	-27
336	20231116	1238	1228	1253	1221	202974	251572164	00	0.00	N	2	5
337	20231115	1233	1226	1250	1225	198972	246753995	00	0.00	N	2	17
338	20231114	1216	1191	1234	1188	160781	195627541	00	0.00	N	2	24
339	20231113	1192	1259	1276	1192	328688	399673490	00	0.00	N	5	-67
340	20231110	1259	1279	1279	1234	209034	260985613	00	0.00	N	5	-32
341	20231109	1291	1260	1291	1244	191859	243472942	00	0.00	N	2	40
342	20231108	1251	1260	1284	1250	108607	137210335	00	0.00	N	5	-7
343	20231107	1258	1275	1277	1219	192998	242177310	00	0.00	N	2	1
344	20231106	1257	1254	1285	1246	234770	295311179	00	0.00	N	2	10
345	20231103	1247	1225	1255	1212	217926	268922106	00	0.00	N	2	35
346	20231102	1212	1220	1237	1205	108099	131820419	00	0.00	N	2	12
347	20231101	1200	1145	1209	1145	183195	218131023	00	0.00	N	2	60
348	20231031	1140	1193	1204	1131	192061	222202666	00	0.00	N	5	-44
349	20231030	1184	1149	1199	1149	113423	133305268	00	0.00	N	2	19
350	20231027	1165	1172	1201	1157	181023	212807598	00	0.00	N	5	-18
351	20231026	1183	1212	1212	1174	189411	225425813	00	0.00	N	5	-49
352	20231025	1232	1275	1285	1226	200250	248687675	00	0.00	N	5	-31
353	20231024	1263	1208	1263	1165	246372	297182623	00	0.00	N	2	55
354	20231023	1208	1226	1253	1208	182188	223105505	00	0.00	N	5	-36
355	20231020	1244	1239	1254	1180	244879	296955059	00	0.00	N	5	-8
356	20231019	1252	1276	1276	1240	122803	153619533	00	0.00	N	5	-38
357	20231018	1290	1291	1297	1262	123781	159040637	00	0.00	N	3	0
358	20231017	1290	1228	1320	1228	211827	272469827	00	0.00	N	2	60
359	20231016	1230	1275	1275	1227	232246	288938490	00	0.00	N	5	-51
360	20231013	1281	1337	1358	1270	212482	279069994	00	0.00	N	5	-53
361	20231012	1334	1285	1334	1281	155624	205139697	00	0.00	N	2	69
362	20231011	1265	1235	1295	1235	148571	189230961	00	0.00	N	2	19
363	20231010	1246	1318	1318	1246	399374	508208545	00	0.00	N	5	-72
364	20231006	1318	1303	1346	1303	136069	179897015	00	0.00	N	2	15
365	20231005	1303	1350	1360	1284	222916	294289100	00	0.00	N	5	-50
366	20231004	1353	1322	1367	1282	208935	277354895	00	0.00	N	2	38
367	20230927	1315	1289	1328	1289	113753	148730218	00	0.00	N	2	20
368	20230926	1295	1300	1320	1271	161923	209256589	00	0.00	N	5	-5
369	20230925	1300	1301	1320	1288	118460	153869936	00	0.00	N	5	-10
370	20230922	1310	1300	1315	1262	227940	294780020	00	0.00	N	2	7
371	20230921	1303	1340	1366	1300	304205	404580169	00	0.00	N	5	-37
372	20230920	1340	1330	1394	1322	221241	297235280	00	0.00	N	5	-2
373	20230919	1342	1356	1368	1337	144526	194979190	00	0.00	N	5	-14
374	20230918	1356	1390	1390	1339	212740	288054301	00	0.00	N	5	-22
375	20230915	1378	1395	1400	1374	214000	297097585	00	0.00	N	5	-3
376	20230914	1381	1361	1385	1355	193338	265496479	00	0.00	N	2	20
377	20230913	1361	1375	1393	1339	367591	501290291	00	0.00	N	5	-9
378	20230912	1370	1394	1420	1360	359966	495414368	00	0.00	N	5	-24
379	20230911	1394	1422	1450	1392	438135	620198852	00	0.00	N	5	-16
380	20230908	1410	1432	1440	1396	432845	612578665	00	0.00	N	2	14
381	20230907	1396	1400	1434	1385	477141	668536564	00	0.00	N	5	-6
382	20230906	1402	1460	1479	1388	759536	1080649707	00	0.00	N	5	-58
383	20230905	1460	1462	1480	1429	694174	1006400510	00	0.00	N	5	-1
384	20230904	1461	1470	1510	1440	676454	995349044	00	0.00	N	5	-1
385	20230901	1462	1568	1570	1450	1677692	2499137710	00	0.00	N	5	-134
386	20230831	1596	1505	1729	1505	9013160	14757036258	00	0.00	N	2	115
387	20230830	1481	1517	1550	1477	934310	1408882765	00	0.00	N	5	-36
388	20230829	1517	1518	1595	1477	1486882	2287485389	00	0.00	N	5	-4
389	20230828	1521	1460	1521	1403	1356412	2013804293	00	0.00	N	2	57
390	20230825	1464	1449	1488	1373	1513749	2161170605	00	0.00	N	2	20
391	20230824	1444	1470	1503	1413	1863061	2704157925	00	0.00	N	5	-67
392	20230823	1511	1436	1688	1424	10282548	16024487310	00	0.00	N	2	52
393	20230822	1459	1848	1862	1415	8027467	12199830369	00	0.00	N	5	-501
394	20230821	1960	1692	1960	1580	25400230	46268907514	00	0.00	N	1	452
395	20230818	1508	1366	1570	1364	9364810	14047731788	00	0.00	N	2	171
396	20230817	1337	1401	1408	1310	678833	912569489	00	0.00	N	5	-63
397	20230816	1400	1318	1400	1256	2404527	3224907809	00	0.00	N	2	165
398	20230814	1235	1243	1253	1220	140662	174266009	00	0.00	N	5	-4
399	20230811	1239	1217	1264	1212	108934	135352940	00	0.00	N	2	17
400	20230810	1222	1230	1239	1210	85913	104705446	00	0.00	N	5	-3
401	20230809	1225	1214	1230	1206	68408	83254391	00	0.00	N	2	15
402	20230808	1210	1254	1300	1210	199818	244931128	00	0.00	N	5	-43
403	20230807	1253	1235	1253	1200	153631	188836059	00	0.00	N	2	31
404	20230804	1222	1231	1252	1220	211167	259907070	00	0.00	N	5	-30
405	20230803	1252	1267	1267	1212	255643	316567573	00	0.00	N	5	-13
406	20230802	1265	1298	1340	1255	166291	213009101	00	0.00	N	5	-33
407	20230801	1298	1305	1327	1275	139094	181012649	00	0.00	N	2	6
408	20230731	1292	1287	1357	1285	327668	430835575	00	0.00	N	2	5
409	20230728	1287	1220	1300	1210	192467	243655905	00	0.00	N	2	70
410	20230727	1217	1212	1248	1205	193527	237040180	00	0.00	N	2	12
411	20230726	1205	1252	1252	1180	461941	559329387	00	0.00	N	5	-47
412	20230725	1252	1306	1320	1250	301928	384435216	00	0.00	N	5	-68
413	20230724	1320	1324	1329	1270	411094	531524313	00	0.00	N	5	-3
414	20230721	1323	1385	1385	1317	311750	415575545	00	0.00	N	5	-42
415	20230720	1365	1350	1389	1330	261957	358366474	00	0.00	N	2	14
416	20230719	1351	1325	1390	1314	422502	574358638	00	0.00	N	2	27
417	20230718	1324	1362	1388	1323	436014	583724264	00	0.00	N	5	-38
418	20230717	1362	1425	1425	1360	421900	578918613	00	0.00	N	5	-58
419	20230714	1420	1485	1485	1411	603624	862457560	00	0.00	N	5	-65
420	20230713	1485	1500	1530	1460	512072	767227858	00	0.00	N	2	19
421	20230712	1466	1520	1530	1450	505403	749679939	00	0.00	N	5	-14
422	20230711	1480	1499	1499	1457	454515	668263237	00	0.00	N	5	-5
423	20230710	1485	1502	1549	1460	1145401	1712256632	00	0.00	N	5	-26
424	20230707	1511	1382	1550	1382	4344421	6482208023	00	0.00	N	2	111
425	20230706	1400	1433	1444	1383	421616	591169656	00	0.00	N	5	-33
426	20230705	1433	1452	1470	1424	581003	838463870	00	0.00	N	5	-22
427	20230704	1455	1432	1471	1407	885258	1285539425	00	0.00	N	2	23
428	20230703	1432	1369	1478	1369	1175278	1689255629	00	0.00	N	2	77
429	20230630	1355	1338	1371	1317	289858	388437207	00	0.00	N	2	22
430	20230629	1333	1415	1418	1326	598281	810681757	00	0.00	N	5	-82
431	20230628	1415	1393	1419	1354	407872	570898498	00	0.00	N	2	22
432	20230627	1393	1386	1409	1350	325656	451414015	00	0.00	N	2	7
433	20230626	1386	1409	1409	1377	278406	386244682	00	0.00	N	5	-24
434	20230623	1410	1423	1458	1379	1032532	1456966852	00	0.00	N	5	-13
435	20230622	1423	1341	1490	1341	4664151	6656378552	00	0.00	N	2	77
436	20230621	1346	1336	1391	1331	913373	1235147611	00	0.00	N	2	4
437	20230620	1342	1305	1343	1297	702623	929797337	00	0.00	N	2	38
438	20230619	1304	1302	1320	1288	375544	490361272	00	0.00	N	2	11
439	20230616	1293	1275	1310	1270	391398	505413988	00	0.00	N	2	20
440	20230615	1273	1283	1286	1262	361543	460043470	00	0.00	N	5	-10
441	20230614	1283	1281	1306	1265	756527	970419335	00	0.00	N	5	-15
442	20230613	1298	1322	1335	1292	995852	1305290624	00	0.00	N	5	-20
443	20230612	1318	1345	1345	1307	1384893	1830641554	00	0.00	N	5	-18
444	20230609	1336	1236	1606	1236	16840582	24374407628	00	0.00	N	2	100
445	20230608	1236	1260	1260	1228	191081	235844202	00	0.00	N	5	-26
446	20230607	1262	1263	1280	1260	121093	153282215	00	0.00	N	5	-13
447	20230605	1275	1240	1280	1240	158420	199966528	00	0.00	N	2	30
448	20230602	1245	1248	1260	1238	145361	180843222	00	0.00	N	2	1
449	20230601	1244	1266	1277	1239	200812	251073904	00	0.00	N	5	-21
450	20230531	1265	1289	1289	1260	116322	147972827	00	0.00	N	5	-1
451	20230530	1266	1299	1300	1259	188431	239619460	00	0.00	N	5	-17
452	20230526	1283	1275	1290	1260	180347	229684944	00	0.00	N	2	8
453	20230525	1275	1290	1302	1268	155651	200048465	00	0.00	N	5	-15
454	20230524	1290	1285	1303	1272	264405	339032871	00	0.00	N	5	-10
455	20230523	1300	1345	1345	1297	281975	369917007	00	0.00	N	5	-29
456	20230522	1329	1351	1354	1311	300087	401364984	00	0.00	N	5	-17
457	20230519	1346	1305	1355	1305	690914	922412134	00	0.00	N	2	41
458	20230518	1305	1297	1318	1283	418106	543236097	00	0.00	N	2	22
459	20230517	1283	1207	1289	1197	516273	650325102	00	0.00	N	2	79
460	20230516	1204	1190	1235	1165	316418	381612988	00	0.00	N	2	4
461	20230515	1200	1234	1234	1185	361314	435594058	00	0.00	N	5	-34
462	20230512	1234	1210	1283	1200	603044	749101875	00	0.00	N	2	24
463	20230511	1210	1270	1298	1210	643649	807150936	00	0.00	N	5	-60
464	20230510	1270	1279	1300	1259	426514	544396084	00	0.00	N	5	-11
465	20230509	1281	1333	1354	1267	645490	834126661	00	0.00	N	5	-74
466	20230508	1355	1362	1390	1325	406677	555390577	00	0.00	N	5	-10
467	20230504	1365	1381	1425	1331	702732	968298802	00	0.00	N	5	-14
468	20230503	1379	1330	1389	1302	739938	1009503506	00	0.00	N	2	27
469	20230502	1352	1290	1378	1265	845166	1121743823	00	0.00	N	2	52
470	20230428	1300	1392	1428	1281	1053890	1395891922	00	0.00	N	5	-90
471	20230427	1390	1355	1450	1300	1691049	2297306589	00	0.00	N	2	18
472	20230426	1372	1499	1550	1355	2784072	3931889387	00	0.00	N	5	-74
473	20230425	1446	1263	1500	1263	9870399	14143048548	00	0.00	N	2	182
474	20230424	1264	1334	1367	1210	2678559	3374120027	00	0.00	N	5	-118
475	20230421	1382	1502	1692	1375	28230348	44234950474	00	0.00	N	2	80
476	20230420	1302	1287	1364	1245	2970605	3910984841	00	0.00	N	2	16
477	20230419	1286	1250	1302	1237	625918	798802212	00	0.00	N	2	42
478	20230418	1244	1220	1285	1201	1014510	1273122509	00	0.00	N	2	25
479	20230417	1219	1204	1231	1190	213281	258994818	00	0.00	N	2	23
480	20230414	1196	1209	1228	1171	214610	256804336	00	0.00	N	5	-4
481	20230413	1200	1205	1226	1176	257754	310226659	00	0.00	N	5	-5
482	20230412	1205	1201	1270	1188	269595	328838297	00	0.00	N	2	5
483	20230411	1200	1199	1207	1135	371766	436179377	00	0.00	N	3	0
484	20230410	1200	1244	1297	1199	795435	987013464	00	0.00	N	5	-43
485	20230407	1243	1220	1299	1220	467514	585623625	00	0.00	N	2	5
486	20230406	1238	1211	1271	1181	1149893	1423214643	00	0.00	N	2	19
487	20230405	1219	1200	1223	1193	205622	249081679	00	0.00	N	2	15
488	20230404	1204	1210	1236	1196	372056	450962984	00	0.00	N	2	3
489	20230403	1201	1172	1236	1171	466222	561898121	00	0.00	N	2	19
490	20230331	1182	1185	1193	1169	168460	198853551	00	0.00	N	5	-2
491	20230330	1184	1200	1200	1170	143099	169372614	00	0.00	N	5	-4
492	20230329	1188	1185	1207	1171	179941	213850020	00	0.00	N	2	3
493	20230328	1185	1157	1187	1154	154500	181440354	00	0.00	N	2	28
494	20230327	1157	1187	1187	1132	209210	241313664	00	0.00	N	5	-19
495	20230324	1176	1234	1234	1130	328299	386221045	00	0.00	N	5	-13
496	20230323	1189	1139	1219	1123	970501	1153002700	00	0.00	N	2	49
497	20230322	1140	1131	1156	1130	151563	172752292	00	0.00	N	2	17
498	20230321	1123	1143	1170	1121	180487	204576790	00	0.00	N	5	-30
499	20230320	1153	1145	1169	1138	95673	110207289	00	0.00	N	2	8
500	20230317	1145	1113	1151	1110	156412	176885293	00	0.00	N	2	33
501	20230316	1112	1100	1118	1071	243012	267364747	00	0.00	N	5	-9
502	20230315	1121	1116	1148	1111	244383	274167446	00	0.00	N	2	10
503	20230314	1111	1179	1179	1102	514197	575108946	00	0.00	N	5	-74
504	20230313	1185	1190	1211	1148	542244	632562525	00	0.00	N	5	-38
505	20230310	1223	1271	1271	1221	418798	516201432	00	0.00	N	5	-50
506	20230309	1273	1291	1390	1270	1334743	1774759123	00	0.00	N	5	-18
507	20230308	1291	1317	1320	1270	366563	475308354	00	0.00	N	5	-26
508	20230307	1317	1285	1326	1269	600959	782801728	00	0.00	N	2	32
509	20230306	1285	1291	1291	1242	282954	359217890	00	0.00	N	2	3
510	20230303	1282	1278	1305	1270	301085	387367539	00	0.00	N	2	13
511	20230302	1269	1294	1294	1252	451796	572809227	00	0.00	N	5	-25
512	20230228	1294	1278	1304	1274	462315	595732451	00	0.00	N	2	21
513	20230227	1273	1237	1309	1210	1304894	1671850712	00	0.00	N	2	36
514	20230224	1237	1250	1263	1222	170201	211015621	00	0.00	N	5	-13
515	20230223	1250	1232	1265	1221	217948	271614892	00	0.00	N	2	18
516	20230222	1232	1245	1268	1232	217301	270189233	00	0.00	N	5	-29
517	20230221	1261	1264	1280	1248	191477	241918286	00	0.00	N	5	-3
518	20230220	1264	1255	1292	1237	345716	439825347	00	0.00	N	2	7
519	20230217	1257	1233	1295	1205	451384	568147725	00	0.00	N	2	22
520	20230216	1235	1223	1255	1223	205736	255577227	00	0.00	N	2	7
521	20230215	1228	1284	1285	1218	367902	453814243	00	0.00	N	5	-48
522	20230214	1276	1246	1277	1246	338313	428004578	00	0.00	N	2	32
523	20230213	1244	1259	1269	1210	310480	383582876	00	0.00	N	5	-4
524	20230210	1248	1235	1259	1201	600760	739595851	00	0.00	N	2	15
525	20230209	1233	1288	1288	1225	899292	1111732318	00	0.00	N	5	-42
526	20230208	1275	1299	1302	1266	668315	855162004	00	0.00	N	5	-24
527	20230207	1299	1305	1313	1280	710235	921863219	00	0.00	N	5	-16
528	20230206	1315	1300	1339	1295	868625	1145918131	00	0.00	N	2	15
529	20230203	1300	1360	1368	1290	1167384	1531007702	00	0.00	N	5	-56
530	20230202	1356	1300	1359	1280	1039554	1388048584	00	0.00	N	2	63
531	20230201	1293	1302	1308	1280	337563	435988896	00	0.00	N	5	-9
532	20230131	1302	1273	1304	1259	557405	713625967	00	0.00	N	2	3
533	20230130	1299	1328	1347	1288	681761	890841365	00	0.00	N	5	-28
534	20230127	1327	1351	1354	1321	687994	915636135	00	0.00	N	5	-22
535	20230126	1349	1320	1375	1310	1919895	2573962732	00	0.00	N	2	22
536	20230125	1327	1350	1353	1300	1225802	1613076372	00	0.00	N	5	-23
537	20230120	1350	1375	1395	1335	1767883	2399148030	00	0.00	N	5	-50
538	20230119	1400	1445	1470	1375	2392921	3357114030	00	0.00	N	5	-95
539	20230118	1495	1520	1695	1450	11990244	18997161565	00	0.00	N	3	0
540	20230117	1495	1625	1755	1460	24086204	39321946685	00	0.00	N	2	65
541	20230116	1430	1105	1430	1105	3076088	4240838030	00	0.00	N	1	330
542	20230113	1100	1110	1120	1090	92056	101180525	00	0.00	N	5	-10
543	20230112	1110	1115	1120	1100	73260	81210715	00	0.00	N	3	0
544	20230111	1110	1100	1125	1090	145125	160662815	00	0.00	N	2	10
545	20230110	1100	1105	1120	1095	41813	46020100	00	0.00	N	5	-5
546	20230109	1105	1090	1115	1080	83356	91264755	00	0.00	N	2	15
547	20230106	1090	1080	1095	1070	81572	88358950	00	0.00	N	2	10
548	20230105	1080	1095	1115	1075	101330	110408295	00	0.00	N	5	-5
549	20230104	1085	1045	1090	1040	114314	121889465	00	0.00	N	2	30
550	20230103	1055	1030	1055	1020	90540	94194275	00	0.00	N	2	20
551	20230102	1035	1030	1075	1030	139142	145296445	00	0.00	N	2	5
552	20221229	1030	1030	1035	1010	100697	102544065	00	0.00	N	5	-10
553	20221228	1040	1045	1060	1030	107790	112626985	02	0.00	N	2	5
554	20221227	1035	1045	1070	1025	122970	128378740	00	0.00	N	5	-10
555	20221226	1045	1060	1070	1035	87088	91076560	00	0.00	N	5	-15
556	20221223	1060	1120	1120	1060	161233	173242455	00	0.00	N	5	-50
557	20221222	1110	1085	1120	1085	90796	100344835	00	0.00	N	2	30
558	20221221	1080	1110	1120	1070	174777	190826630	00	0.00	N	5	-30
559	20221220	1110	1145	1160	1100	183831	205751320	00	0.00	N	5	-50
560	20221219	1160	1135	1175	1130	84539	97506590	00	0.00	N	2	20
561	20221216	1140	1155	1160	1135	85598	98251740	00	0.00	N	5	-30
562	20221215	1170	1165	1190	1155	174549	204481340	00	0.00	N	2	10
563	20221214	1160	1125	1170	1120	165120	190086705	00	0.00	N	2	45
564	20221213	1115	1135	1150	1110	255876	286518340	00	0.00	N	5	-30
565	20221212	1145	1190	1190	1145	139948	162266050	00	0.00	N	5	-35
566	20221209	1180	1185	1200	1160	278400	326690340	00	0.00	N	2	10
567	20221208	1170	1170	1220	1160	225434	266281620	00	0.00	N	5	-25
568	20221207	1195	1195	1245	1185	483533	590515965	00	0.00	N	5	-10
569	20221206	1205	1205	1205	1175	168702	200873150	00	0.00	N	3	0
570	20221205	1205	1190	1220	1175	281520	338477515	00	0.00	N	2	20
571	20221202	1185	1145	1200	1140	410854	483027895	00	0.00	N	2	40
572	20221201	1145	1165	1185	1130	287302	330524840	00	0.00	N	5	-10
573	20221130	1155	1140	1170	1135	147959	170672935	00	0.00	N	2	5
574	20221129	1150	1090	1150	1090	126717	142579375	00	0.00	N	2	40
575	20221128	1110	1160	1160	1110	237102	266533580	00	0.00	N	5	-45
576	20221125	1155	1125	1170	1125	239131	275432435	00	0.00	N	2	20
577	20221124	1135	1125	1150	1110	194149	219981075	00	0.00	N	2	10
578	20221123	1125	1145	1145	1115	150523	169390130	00	0.00	N	5	-20
579	20221122	1145	1095	1145	1090	312459	348440110	00	0.00	N	2	30
580	20221121	1115	1175	1175	1090	703564	784559510	00	0.00	N	5	-60
581	20221118	1175	1210	1215	1175	244197	290778740	00	0.00	N	5	-40
582	20221117	1215	1220	1235	1195	197999	239522605	00	0.00	N	5	-5
583	20221116	1220	1200	1235	1190	497296	605068860	00	0.00	N	2	10
584	20221115	1210	1225	1225	1185	332906	401490020	00	0.00	N	5	-5
585	20221114	1215	1200	1225	1170	437844	526604385	00	0.00	N	2	25
586	20221111	1190	1190	1210	1170	407763	482217770	00	0.00	N	2	20
587	20221110	1170	1185	1185	1155	293537	343455655	00	0.00	N	5	-25
588	20221109	1195	1195	1215	1185	393783	472107540	00	0.00	N	3	0
589	20221108	1195	1200	1215	1180	470971	562975750	00	0.00	N	5	-15
590	20221107	1210	1180	1220	1170	481106	573652220	00	0.00	N	2	30
591	20221104	1180	1210	1240	1150	2361808	2842258620	00	0.00	N	5	-40
592	20221103	1220	1175	1220	1170	859840	1031761775	00	0.00	N	5	-5
593	20221102	1225	1270	1275	1190	1475657	1797268420	00	0.00	N	5	-20
594	20221101	1245	1330	1355	1225	4570582	5919505500	00	0.00	N	5	-90
595	20221031	1335	1155	1395	1150	14251469	19411696695	00	0.00	N	2	260
596	20221028	1075	1105	1105	1065	251074	271467660	00	0.00	N	5	-40
597	20221027	1115	1100	1120	1090	264736	292904895	00	0.00	N	2	15
598	20221026	1100	1140	1220	1095	1025576	1180703915	00	0.00	N	5	-15
599	20221025	1115	1075	1240	1075	1661425	1933713455	00	0.00	N	2	50
600	20221024	1065	1060	1105	1045	471171	504860090	00	0.00	N	2	15
601	20221021	1050	1150	1200	1025	1323049	1452875965	00	0.00	N	5	-100
602	20221020	1150	1035	1275	1035	5900890	6913208250	00	0.00	N	2	115
603	20221019	1035	1055	1065	1035	89404	93950420	00	0.00	N	5	-20
604	20221018	1055	1030	1060	1025	99776	104036250	00	0.00	N	2	40
605	20221017	1015	1010	1030	982	164290	164442794	00	0.00	N	2	10
606	20221014	1005	990	1015	990	113629	113748425	00	0.00	N	2	36
607	20221013	969	1015	1020	942	268442	260450871	00	0.00	N	5	-36
608	20221012	1005	1005	1030	1000	194390	196223080	00	0.00	N	5	-15
609	20221011	1020	1060	1065	1020	113286	117433675	00	0.00	N	5	-65
610	20221007	1085	1115	1120	1070	138782	151490530	00	0.00	N	5	-30
611	20221006	1115	1080	1120	1065	170837	188079880	00	0.00	N	2	45
612	20221005	1070	1095	1115	1030	298661	319834105	00	0.00	N	5	-10
613	20221004	1080	1025	1085	1025	233043	247807865	00	0.00	N	2	60
614	20220930	1020	1035	1040	980	287118	291090126	00	0.00	N	5	-15
615	20220929	1035	1050	1080	1030	218449	230418395	00	0.00	N	2	5
616	20220928	1030	1120	1125	1000	506307	531136760	00	0.00	N	5	-90
617	20220927	1120	1150	1150	1070	451993	497944265	00	0.00	N	5	-30
618	20220926	1150	1240	1245	1120	906449	1071773710	00	0.00	N	5	-115
619	20220923	1265	1350	1350	1260	475622	613087520	00	0.00	N	5	-85
620	20220922	1350	1255	1365	1230	1013376	1322913235	00	0.00	N	2	70
621	20220921	1280	1270	1305	1255	555513	707661325	00	0.00	N	2	25
622	20220920	1255	1250	1280	1220	548553	684731535	00	0.00	N	2	20
623	20220919	1235	1320	1405	1220	1597233	2111792090	00	0.00	N	5	-85
624	20220916	1320	1365	1395	1290	1144806	1521982405	00	0.00	N	5	-45
625	20220915	1365	1420	1450	1360	1500702	2085683160	00	0.00	N	5	-75
626	20220914	1440	1430	1545	1335	3004421	4359117650	00	0.00	N	5	-80
627	20220913	1520	1450	1520	1315	5872938	8164213010	00	0.00	N	2	85
628	20220908	1435	1105	1435	1100	10004564	13786672705	00	0.00	N	1	330
629	20220907	1105	1140	1140	1095	71598	79832745	00	0.00	N	5	-35
630	20220906	1140	1130	1150	1120	37474	42600635	00	0.00	N	2	10
631	20220905	1130	1140	1145	1110	77793	87538930	00	0.00	N	5	-25
632	20220902	1155	1140	1170	1135	57525	66186020	00	0.00	N	2	10
633	20220901	1145	1130	1180	1115	179853	207382180	00	0.00	N	2	20
634	20220831	1125	1110	1135	1105	46182	51666800	00	0.00	N	2	15
635	20220830	1110	1105	1125	1100	78198	86733505	00	0.00	N	5	-5
636	20220829	1115	1105	1120	1090	60565	66989035	00	0.00	N	5	-25
637	20220826	1140	1170	1180	1140	71439	82831240	00	0.00	N	5	-25
638	20220825	1165	1135	1165	1120	69630	79899065	00	0.00	N	2	55
639	20220824	1110	1090	1110	1085	83422	91643455	00	0.00	N	2	10
640	20220823	1100	1085	1105	1060	89642	96825360	00	0.00	N	2	5
641	20220822	1095	1130	1130	1095	97367	107668750	00	0.00	N	5	-45
642	20220819	1140	1160	1160	1140	40683	46662515	00	0.00	N	5	-5
643	20220818	1145	1165	1170	1145	84096	97205630	00	0.00	N	5	-20
644	20220817	1165	1180	1185	1160	89696	104682150	00	0.00	N	5	-20
645	20220816	1185	1195	1200	1175	83096	98321850	00	0.00	N	3	0
646	20220812	1185	1210	1210	1175	126429	150681045	00	0.00	N	5	-25
647	20220811	1210	1200	1210	1185	86017	103033115	00	0.00	N	3	0
648	20220810	1210	1225	1225	1190	90719	109259630	00	0.00	N	5	-20
649	20220809	1230	1215	1235	1195	74257	90102705	00	0.00	N	2	5
650	20220808	1225	1210	1260	1200	180758	221976725	00	0.00	N	2	15
651	20220805	1210	1180	1220	1175	140381	168152170	00	0.00	N	2	25
652	20220804	1185	1170	1185	1165	52199	61396505	00	0.00	N	2	20
653	20220803	1165	1155	1170	1150	42285	48936910	00	0.00	N	2	15
654	20220802	1150	1205	1205	1115	183429	211330070	00	0.00	N	5	-35
655	20220801	1185	1185	1195	1160	80973	95058530	00	0.00	N	3	0
656	20220729	1185	1195	1205	1175	97867	116322885	00	0.00	N	2	5
657	20220728	1180	1150	1245	1150	227763	269629395	00	0.00	N	2	30
658	20220727	1150	1170	1170	1135	68250	78541040	00	0.00	N	5	-20
659	20220726	1170	1170	1175	1160	25399	29622260	00	0.00	N	3	0
660	20220725	1170	1170	1175	1155	38672	44995755	00	0.00	N	3	0
661	20220722	1170	1185	1195	1155	80270	93922160	00	0.00	N	5	-20
662	20220721	1190	1160	1200	1145	100478	117928260	00	0.00	N	2	30
663	20220720	1160	1175	1200	1150	177467	208477160	00	0.00	N	3	0
664	20220719	1160	1140	1170	1140	83492	96557560	00	0.00	N	2	20
665	20220718	1140	1100	1145	1100	87715	99318825	00	0.00	N	2	40
666	20220715	1100	1135	1140	1090	91401	101175980	00	0.00	N	5	-30
667	20220714	1130	1100	1140	1100	84875	95558030	00	0.00	N	2	30
668	20220713	1100	1080	1110	1065	84667	92374410	00	0.00	N	2	15
669	20220712	1085	1130	1140	1060	136816	150003850	00	0.00	N	5	-40
670	20220711	1125	1105	1160	1090	178707	201204905	00	0.00	N	2	30
671	20220708	1095	1110	1125	1085	74117	82014440	00	0.00	N	3	0
672	20220707	1095	1070	1100	1070	45894	50051325	00	0.00	N	2	25
673	20220706	1070	1105	1105	1055	75982	82013735	00	0.00	N	5	-5
674	20220705	1075	1030	1080	1030	74849	79620025	00	0.00	N	2	45
675	20220704	1030	1055	1080	1005	130028	135665085	00	0.00	N	5	-30
676	20220701	1060	1090	1130	1050	88171	95529175	00	0.00	N	5	-45
677	20220630	1105	1155	1160	1090	86222	96177810	00	0.00	N	5	-50
678	20220629	1155	1120	1165	1100	74019	84467765	00	0.00	N	2	5
679	20220628	1150	1140	1165	1115	128909	146936215	00	0.00	N	2	20
680	20220627	1130	1045	1135	1045	218492	240771265	00	0.00	N	2	95
681	20220624	1035	982	1040	982	116527	118467490	00	0.00	N	2	55
682	20220623	980	1030	1055	980	239454	240232772	00	0.00	N	5	-50
683	20220622	1030	1110	1160	1030	266667	289741425	00	0.00	N	5	-75
684	20220621	1105	1095	1125	1090	125949	139882040	00	0.00	N	3	0
685	20220620	1105	1195	1210	1065	423165	478356140	00	0.00	N	5	-90
686	20220617	1195	1230	1230	1160	149582	177537445	00	0.00	N	5	-35
687	20220616	1230	1185	1255	1185	191329	235546195	00	0.00	N	2	45
688	20220615	1185	1190	1235	1170	575664	696719165	00	0.00	N	5	-35
689	20220614	1220	1160	1220	1130	317976	373317160	00	0.00	N	2	10
690	20220613	1210	1255	1280	1190	283461	344694045	00	0.00	N	5	-85
691	20220610	1295	1320	1320	1290	85279	110884045	00	0.00	N	5	-25
692	20220609	1320	1350	1350	1310	83795	110697005	00	0.00	N	5	-30
693	20220608	1350	1330	1350	1330	63040	84499220	00	0.00	N	2	5
694	20220607	1345	1365	1370	1330	100031	134499635	00	0.00	N	5	-30
695	20220603	1375	1380	1390	1365	48409	66415605	00	0.00	N	5	-5
696	20220602	1380	1360	1390	1350	103219	141141155	00	0.00	N	2	20
697	20220531	1360	1370	1375	1345	115652	157251630	00	0.00	N	3	0
698	20220530	1360	1330	1365	1330	65188	88020730	00	0.00	N	2	30
699	20220527	1330	1320	1335	1315	37798	50042620	00	0.00	N	2	15
700	20220526	1315	1330	1335	1310	77140	101942880	00	0.00	N	5	-5
701	20220525	1320	1330	1340	1305	111471	147626400	00	0.00	N	5	-15
702	20220524	1335	1365	1370	1330	65031	87837920	00	0.00	N	5	-30
703	20220523	1365	1330	1375	1330	66729	90186405	00	0.00	N	2	35
704	20220520	1330	1325	1350	1325	104762	139554595	00	0.00	N	2	5
705	20220519	1325	1350	1350	1320	77312	102795905	00	0.00	N	5	-40
706	20220518	1365	1380	1405	1365	73418	101298185	00	0.00	N	5	-10
707	20220517	1375	1370	1405	1370	87690	121555535	00	0.00	N	2	15
708	20220516	1360	1355	1385	1350	83443	114212090	00	0.00	N	2	25