34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 201300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 162639 |
| 3 | 20231121 | 201200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20231121 | 201100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20231121 | 201000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20231121 | 200900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20231121 | 200800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20231121 | 200700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20231121 | 200600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20231121 | 200500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20231121 | 200400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20231121 | 200300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20231121 | 200200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20231121 | 200100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20231121 | 200000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20231121 | 195900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20231121 | 195800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20231121 | 195700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20231121 | 195600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20231121 | 195500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20231121 | 195400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20231121 | 195300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20231121 | 195200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20231121 | 195100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20231121 | 195000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20231121 | 194900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20231121 | 194800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20231121 | 194700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20231121 | 194600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20231121 | 194500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20231121 | 194400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20231121 | 194300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 162639 |
| 33 | 20231121 | 194200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20231121 | 194100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20231121 | 194000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20231121 | 193900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20231121 | 193800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20231121 | 193700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20231121 | 193600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20231121 | 193500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20231121 | 193400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20231121 | 193300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20231121 | 193200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20231121 | 193100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20231121 | 193000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20231121 | 192900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20231121 | 192800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20231121 | 192700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20231121 | 192600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20231121 | 192500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20231121 | 192400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20231121 | 192300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20231121 | 192200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20231121 | 192100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20231121 | 192000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20231121 | 191900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20231121 | 191800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20231121 | 191700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20231121 | 191600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20231121 | 191500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20231121 | 191400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20231121 | 191300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 162639 |
| 63 | 20231121 | 191200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20231121 | 191100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20231121 | 191000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20231121 | 190900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20231121 | 190800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20231121 | 190700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20231121 | 190600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20231121 | 190500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20231121 | 190400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20231121 | 190300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20231121 | 190200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20231121 | 190100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20231121 | 190000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20231121 | 185900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20231121 | 185800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20231121 | 185700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20231121 | 185600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20231121 | 185500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20231121 | 185400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20231121 | 185300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20231121 | 185200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20231121 | 185100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20231121 | 185000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20231121 | 184900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20231121 | 184800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20231121 | 184700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20231121 | 184600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20231121 | 184500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20231121 | 184400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20231121 | 184300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 162639 |
| 93 | 20231121 | 184200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20231121 | 184100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20231121 | 184000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20231121 | 183900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20231121 | 183800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20231121 | 183700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20231121 | 183600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20231121 | 183500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20231121 | 183400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20231121 | 183300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20231121 | 183200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20231121 | 183100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20231121 | 183000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20231121 | 182900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20231121 | 182800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20231121 | 182700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20231121 | 182600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20231121 | 182500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20231121 | 182400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20231121 | 182300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20231121 | 182200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20231121 | 182100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20231121 | 182000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20231121 | 181900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20231121 | 181800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20231121 | 181700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20231121 | 181600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20231121 | 181500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20231121 | 181400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20231121 | 181300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 162639 |
| 123 | 20231121 | 181200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20231121 | 181100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20231121 | 181000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20231121 | 180900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20231121 | 180800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20231121 | 180700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20231121 | 180600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20231121 | 180500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20231121 | 180400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20231121 | 180300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20231121 | 180200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20231121 | 180100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20231121 | 180000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20231121 | 175900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20231121 | 175800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20231121 | 175700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20231121 | 175600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20231121 | 175500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20231121 | 175400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20231121 | 175300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20231121 | 175200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20231121 | 175100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20231121 | 175000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20231121 | 174900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20231121 | 174800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20231121 | 174700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20231121 | 174600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20231121 | 174500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20231121 | 174400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20231121 | 174300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 162639 |
| 153 | 20231121 | 174200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20231121 | 174100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20231121 | 174000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20231121 | 173900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20231121 | 173800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20231121 | 173700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20231121 | 173600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20231121 | 173500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20231121 | 173400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20231121 | 173300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20231121 | 173200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20231121 | 173100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20231121 | 173000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20231121 | 172900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20231121 | 172800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20231121 | 172700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20231121 | 172600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20231121 | 172500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20231121 | 172400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20231121 | 172300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20231121 | 172200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20231121 | 172100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20231121 | 172000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20231121 | 171900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20231121 | 171800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20231121 | 171700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20231121 | 171600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20231121 | 171500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20231121 | 171400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20231121 | 171300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 162639 |
| 183 | 20231121 | 171200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20231121 | 171100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20231121 | 171000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20231121 | 170900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20231121 | 170800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20231121 | 170700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20231121 | 170600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20231121 | 170500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20231121 | 170400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20231121 | 170300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20231121 | 170200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20231121 | 170100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20231121 | 170000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20231121 | 165900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20231121 | 165800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20231121 | 165700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20231121 | 165600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20231121 | 165500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20231121 | 165400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20231121 | 165300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20231121 | 165200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20231121 | 165100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20231121 | 165000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20231121 | 164900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20231121 | 164800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20231121 | 164700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20231121 | 164600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 210 | 20231121 | 164500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 211 | 20231121 | 164400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 212 | 20231121 | 164300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 162639 |
| 213 | 20231121 | 164200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20231121 | 164100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 215 | 20231121 | 164000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 216 | 20231121 | 163900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 217 | 20231121 | 163800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 218 | 20231121 | 163700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 219 | 20231121 | 163600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 220 | 20231121 | 163500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 221 | 20231121 | 163400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 222 | 20231121 | 163300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 223 | 20231121 | 163200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 224 | 20231121 | 163100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 225 | 20231121 | 163000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 226 | 20231121 | 162900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 227 | 20231121 | 162800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 228 | 20231121 | 162700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 229 | 20231121 | 162600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 230 | 20231121 | 162500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 231 | 20231121 | 162400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 232 | 20231121 | 162300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 233 | 20231121 | 162200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 234 | 20231121 | 162100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 235 | 20231121 | 162000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 236 | 20231121 | 161900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 237 | 20231121 | 161800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 238 | 20231121 | 161700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 239 | 20231121 | 161600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 240 | 20231121 | 161500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 241 | 20231121 | 161400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 242 | 20231121 | 161300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 162639 |
| 243 | 20231121 | 161200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 244 | 20231121 | 161100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 245 | 20231121 | 161000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 246 | 20231121 | 160900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 247 | 20231121 | 160800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 248 | 20231121 | 160700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 249 | 20231121 | 160600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 250 | 20231121 | 160500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 251 | 20231121 | 160400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 252 | 20231121 | 160300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 253 | 20231121 | 160200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 254 | 20231121 | 160100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 255 | 20231121 | 160000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 256 | 20231121 | 155900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 257 | 20231121 | 155800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 258 | 20231121 | 155700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 259 | 20231121 | 155600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 260 | 20231121 | 155500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 261 | 20231121 | 155400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 262 | 20231121 | 155300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 263 | 20231121 | 155200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 264 | 20231121 | 155100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 265 | 20231121 | 155000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 266 | 20231121 | 154900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 267 | 20231121 | 154800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 268 | 20231121 | 154700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 269 | 20231121 | 154600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 270 | 20231121 | 154500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 271 | 20231121 | 154400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 272 | 20231121 | 154300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 162639 |
| 273 | 20231121 | 154200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 274 | 20231121 | 154100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 275 | 20231121 | 154000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 276 | 20231121 | 153900 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 277 | 20231121 | 153800 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 278 | 20231121 | 153700 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 279 | 20231121 | 153600 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 280 | 20231121 | 153500 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 281 | 20231121 | 153400 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 282 | 20231121 | 153300 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 283 | 20231121 | 153200 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 284 | 20231121 | 153100 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 0 |
| 285 | 20231121 | 153000 | 30138433342 | 1412 | 1412 | 1412 | 1412 | 162639 |
| 286 | 20231121 | 152900 | 29908787074 | 1418 | 1418 | 1418 | 1418 | 0 |
| 287 | 20231121 | 152800 | 29908787074 | 1418 | 1418 | 1418 | 1418 | 0 |
| 288 | 20231121 | 152700 | 29908787074 | 1418 | 1418 | 1418 | 1418 | 0 |
| 289 | 20231121 | 152600 | 29908787074 | 1418 | 1418 | 1418 | 1418 | 0 |
| 290 | 20231121 | 152500 | 29908787074 | 1418 | 1418 | 1418 | 1418 | 0 |
| 291 | 20231121 | 152400 | 29908787074 | 1418 | 1418 | 1418 | 1418 | 0 |
| 292 | 20231121 | 152300 | 29908787074 | 1418 | 1418 | 1418 | 1418 | 0 |
| 293 | 20231121 | 152200 | 29908787074 | 1418 | 1418 | 1418 | 1418 | 0 |
| 294 | 20231121 | 152100 | 29908787074 | 1418 | 1418 | 1418 | 1418 | 0 |
| 295 | 20231121 | 152000 | 29908787074 | 1418 | 1418 | 1418 | 1418 | 0 |
| 296 | 20231121 | 151900 | 29908787074 | 1418 | 1436 | 1436 | 1414 | 40222 |
| 297 | 20231121 | 151800 | 29851667649 | 1437 | 1438 | 1441 | 1422 | 30974 |
| 298 | 20231121 | 151700 | 29807126634 | 1421 | 1421 | 1439 | 1419 | 50421 |
| 299 | 20231121 | 151600 | 29735240386 | 1421 | 1420 | 1422 | 1420 | 7705 |
| 300 | 20231121 | 151500 | 29724294054 | 1420 | 1421 | 1426 | 1420 | 5586 |
| 301 | 20231121 | 151400 | 29716353256 | 1420 | 1419 | 1428 | 1419 | 11189 |
| 302 | 20231121 | 151300 | 29700458148 | 1419 | 1420 | 1422 | 1415 | 16038 |
| 303 | 20231121 | 151200 | 29677691167 | 1418 | 1413 | 1420 | 1412 | 13654 |
| 304 | 20231121 | 151100 | 29658385082 | 1412 | 1423 | 1423 | 1412 | 45136 |
| 305 | 20231121 | 151000 | 29594396141 | 1423 | 1429 | 1429 | 1421 | 30895 |
| 306 | 20231121 | 150900 | 29550405190 | 1430 | 1430 | 1430 | 1428 | 14089 |
| 307 | 20231121 | 150800 | 29530279079 | 1430 | 1436 | 1436 | 1430 | 20553 |
| 308 | 20231121 | 150700 | 29500885679 | 1439 | 1437 | 1440 | 1430 | 27771 |
| 309 | 20231121 | 150600 | 29461070426 | 1443 | 1445 | 1446 | 1437 | 29886 |
| 310 | 20231121 | 150500 | 29418040141 | 1446 | 1445 | 1446 | 1444 | 14227 |
| 311 | 20231121 | 150400 | 29397485463 | 1445 | 1443 | 1445 | 1441 | 19598 |
| 312 | 20231121 | 150300 | 29369198696 | 1443 | 1438 | 1444 | 1436 | 16377 |
| 313 | 20231121 | 150200 | 29345603812 | 1438 | 1440 | 1440 | 1432 | 39060 |
| 314 | 20231121 | 150100 | 29289557559 | 1440 | 1435 | 1442 | 1435 | 11742 |
| 315 | 20231121 | 150000 | 29272663652 | 1435 | 1437 | 1441 | 1435 | 31454 |
| 316 | 20231121 | 145900 | 29227396799 | 1435 | 1434 | 1437 | 1432 | 4070 |
| 317 | 20231121 | 145800 | 29221560613 | 1434 | 1433 | 1438 | 1432 | 5126 |
| 318 | 20231121 | 145700 | 29214216161 | 1439 | 1438 | 1439 | 1430 | 11392 |
| 319 | 20231121 | 145600 | 29197898713 | 1430 | 1443 | 1444 | 1430 | 36675 |
| 320 | 20231121 | 145500 | 29145142791 | 1444 | 1436 | 1445 | 1436 | 26526 |
| 321 | 20231121 | 145400 | 29106906980 | 1438 | 1424 | 1439 | 1423 | 26045 |
| 322 | 20231121 | 145300 | 29069653932 | 1424 | 1434 | 1434 | 1423 | 28021 |
| 323 | 20231121 | 145200 | 29029614998 | 1434 | 1435 | 1439 | 1434 | 15729 |
| 324 | 20231121 | 145100 | 29007040739 | 1435 | 1439 | 1440 | 1435 | 17264 |
| 325 | 20231121 | 145000 | 28982216063 | 1439 | 1441 | 1444 | 1439 | 9657 |
| 326 | 20231121 | 144900 | 28968305274 | 1439 | 1447 | 1447 | 1438 | 20777 |
| 327 | 20231121 | 144800 | 28938355450 | 1448 | 1448 | 1450 | 1432 | 39288 |
| 328 | 20231121 | 144700 | 28881728296 | 1443 | 1463 | 1473 | 1420 | 98919 |
| 329 | 20231121 | 144600 | 28737820113 | 1460 | 1436 | 1480 | 1435 | 103200 |
| 330 | 20231121 | 144500 | 28586870458 | 1435 | 1411 | 1440 | 1410 | 36965 |
| 331 | 20231121 | 144400 | 28534344881 | 1411 | 1420 | 1421 | 1409 | 67548 |
| 332 | 20231121 | 144300 | 28438863840 | 1420 | 1426 | 1426 | 1420 | 23159 |
| 333 | 20231121 | 144200 | 28405920512 | 1426 | 1430 | 1430 | 1425 | 24871 |
| 334 | 20231121 | 144100 | 28370449046 | 1428 | 1432 | 1433 | 1428 | 41575 |
| 335 | 20231121 | 144000 | 28310986072 | 1433 | 1433 | 1433 | 1431 | 10367 |
| 336 | 20231121 | 143900 | 28296142936 | 1433 | 1435 | 1435 | 1430 | 10983 |
| 337 | 20231121 | 143800 | 28280419887 | 1435 | 1433 | 1438 | 1431 | 6393 |
| 338 | 20231121 | 143700 | 28271259431 | 1432 | 1440 | 1440 | 1429 | 29492 |
| 339 | 20231121 | 143600 | 28229045598 | 1440 | 1440 | 1441 | 1433 | 24758 |
| 340 | 20231121 | 143500 | 28193484749 | 1436 | 1433 | 1440 | 1431 | 14280 |
| 341 | 20231121 | 143400 | 28173001281 | 1432 | 1440 | 1440 | 1430 | 41832 |
| 342 | 20231121 | 143300 | 28113027730 | 1441 | 1441 | 1442 | 1438 | 10598 |
| 343 | 20231121 | 143200 | 28097764446 | 1442 | 1444 | 1444 | 1440 | 16271 |
| 344 | 20231121 | 143100 | 28074304021 | 1443 | 1446 | 1447 | 1439 | 31399 |
| 345 | 20231121 | 143000 | 28029016150 | 1445 | 1437 | 1445 | 1435 | 28674 |
| 346 | 20231121 | 142900 | 27987685919 | 1438 | 1431 | 1438 | 1427 | 38486 |
| 347 | 20231121 | 142800 | 27932511894 | 1434 | 1434 | 1434 | 1422 | 64153 |
| 348 | 20231121 | 142700 | 27841045209 | 1431 | 1435 | 1445 | 1430 | 102012 |
| 349 | 20231121 | 142600 | 27694845309 | 1440 | 1465 | 1466 | 1435 | 98849 |
| 350 | 20231121 | 142500 | 27550983741 | 1465 | 1463 | 1467 | 1463 | 6669 |
| 351 | 20231121 | 142400 | 27541217345 | 1463 | 1463 | 1470 | 1460 | 70208 |
| 352 | 20231121 | 142300 | 27438580899 | 1462 | 1473 | 1473 | 1462 | 65362 |
| 353 | 20231121 | 142200 | 27342601203 | 1473 | 1481 | 1481 | 1473 | 32892 |
| 354 | 20231121 | 142100 | 27294038793 | 1481 | 1483 | 1487 | 1481 | 8395 |
| 355 | 20231121 | 142000 | 27281590569 | 1483 | 1482 | 1486 | 1482 | 8667 |
| 356 | 20231121 | 141900 | 27268741133 | 1477 | 1488 | 1488 | 1475 | 23362 |
| 357 | 20231121 | 141800 | 27234157042 | 1491 | 1491 | 1493 | 1488 | 29423 |
| 358 | 20231121 | 141700 | 27190291151 | 1491 | 1497 | 1498 | 1490 | 45885 |
| 359 | 20231121 | 141600 | 27121756436 | 1496 | 1490 | 1498 | 1489 | 38032 |
| 360 | 20231121 | 141500 | 27065014120 | 1489 | 1484 | 1492 | 1484 | 28838 |
| 361 | 20231121 | 141400 | 27022053163 | 1486 | 1481 | 1487 | 1476 | 27172 |
| 362 | 20231121 | 141300 | 26981751957 | 1482 | 1481 | 1482 | 1476 | 12756 |
| 363 | 20231121 | 141200 | 26962886414 | 1482 | 1482 | 1482 | 1473 | 20360 |
| 364 | 20231121 | 141100 | 26932764473 | 1482 | 1482 | 1484 | 1480 | 13977 |
| 365 | 20231121 | 141000 | 26912063759 | 1482 | 1478 | 1483 | 1477 | 13431 |
| 366 | 20231121 | 140900 | 26892196755 | 1479 | 1470 | 1480 | 1469 | 17918 |
| 367 | 20231121 | 140800 | 26865778734 | 1469 | 1475 | 1476 | 1468 | 40363 |
| 368 | 20231121 | 140700 | 26806386194 | 1476 | 1480 | 1481 | 1476 | 63620 |
| 369 | 20231121 | 140600 | 26712283254 | 1480 | 1485 | 1485 | 1480 | 22187 |
| 370 | 20231121 | 140500 | 26679438639 | 1486 | 1486 | 1487 | 1480 | 41973 |
| 371 | 20231121 | 140400 | 26617239972 | 1485 | 1489 | 1489 | 1483 | 8875 |
| 372 | 20231121 | 140300 | 26604070381 | 1489 | 1485 | 1489 | 1483 | 9458 |
| 373 | 20231121 | 140200 | 26590034016 | 1485 | 1481 | 1486 | 1480 | 25889 |
| 374 | 20231121 | 140100 | 26551687257 | 1482 | 1484 | 1485 | 1480 | 39625 |
| 375 | 20231121 | 140000 | 26492949527 | 1485 | 1494 | 1494 | 1485 | 48914 |
| 376 | 20231121 | 135900 | 26420169125 | 1494 | 1492 | 1494 | 1491 | 13648 |
| 377 | 20231121 | 135800 | 26399799087 | 1493 | 1495 | 1497 | 1491 | 26955 |
| 378 | 20231121 | 135700 | 26359550235 | 1496 | 1500 | 1502 | 1495 | 11579 |
| 379 | 20231121 | 135600 | 26342198539 | 1502 | 1498 | 1504 | 1498 | 8581 |
| 380 | 20231121 | 135500 | 26329323946 | 1500 | 1500 | 1505 | 1498 | 7132 |
| 381 | 20231121 | 135400 | 26318611331 | 1503 | 1502 | 1504 | 1500 | 5081 |
| 382 | 20231121 | 135300 | 26310982003 | 1504 | 1508 | 1509 | 1500 | 39448 |
| 383 | 20231121 | 135200 | 26251554046 | 1508 | 1500 | 1508 | 1497 | 8818 |
| 384 | 20231121 | 135100 | 26238283201 | 1497 | 1494 | 1504 | 1493 | 26044 |
| 385 | 20231121 | 135000 | 26199254731 | 1494 | 1496 | 1496 | 1494 | 1136 |
| 386 | 20231121 | 134900 | 26197555952 | 1492 | 1493 | 1498 | 1492 | 14803 |
| 387 | 20231121 | 134800 | 26175457521 | 1500 | 1502 | 1502 | 1492 | 7671 |
| 388 | 20231121 | 134700 | 26163993656 | 1502 | 1503 | 1505 | 1500 | 12809 |
| 389 | 20231121 | 134600 | 26144743513 | 1504 | 1503 | 1506 | 1502 | 6260 |
| 390 | 20231121 | 134500 | 26135328201 | 1503 | 1501 | 1504 | 1494 | 5253 |
| 391 | 20231121 | 134400 | 26127456076 | 1501 | 1500 | 1503 | 1493 | 6379 |
| 392 | 20231121 | 134300 | 26117879963 | 1500 | 1491 | 1511 | 1490 | 42621 |
| 393 | 20231121 | 134200 | 26054191831 | 1491 | 1493 | 1493 | 1491 | 25626 |
| 394 | 20231121 | 134100 | 26015969792 | 1495 | 1499 | 1499 | 1493 | 18108 |
| 395 | 20231121 | 134000 | 25988885159 | 1500 | 1507 | 1507 | 1499 | 26215 |
| 396 | 20231121 | 133900 | 25949517041 | 1506 | 1507 | 1508 | 1504 | 5435 |
| 397 | 20231121 | 133800 | 25941337295 | 1507 | 1503 | 1508 | 1503 | 1233 |
| 398 | 20231121 | 133700 | 25939483836 | 1507 | 1510 | 1510 | 1503 | 8156 |
| 399 | 20231121 | 133600 | 25927203061 | 1509 | 1507 | 1510 | 1504 | 10497 |
| 400 | 20231121 | 133500 | 25911400860 | 1506 | 1508 | 1508 | 1504 | 25081 |
| 401 | 20231121 | 133400 | 25873639779 | 1507 | 1505 | 1510 | 1503 | 8338 |
| 402 | 20231121 | 133300 | 25861089666 | 1503 | 1516 | 1516 | 1501 | 28135 |
| 403 | 20231121 | 133200 | 25818616580 | 1515 | 1517 | 1517 | 1512 | 42057 |
| 404 | 20231121 | 133100 | 25754889959 | 1516 | 1510 | 1517 | 1505 | 52986 |
| 405 | 20231121 | 133000 | 25674745464 | 1507 | 1498 | 1511 | 1498 | 15110 |
| 406 | 20231121 | 132900 | 25652003293 | 1498 | 1497 | 1500 | 1495 | 2754 |
| 407 | 20231121 | 132800 | 25647881483 | 1495 | 1495 | 1498 | 1494 | 7755 |
| 408 | 20231121 | 132700 | 25636286851 | 1495 | 1493 | 1495 | 1493 | 3969 |
| 409 | 20231121 | 132600 | 25630357241 | 1494 | 1496 | 1496 | 1493 | 12666 |
| 410 | 20231121 | 132500 | 25611423244 | 1500 | 1501 | 1505 | 1497 | 45686 |
| 411 | 20231121 | 132400 | 25542899597 | 1501 | 1502 | 1506 | 1500 | 11216 |
| 412 | 20231121 | 132300 | 25526060621 | 1503 | 1505 | 1506 | 1502 | 4450 |
| 413 | 20231121 | 132200 | 25519373285 | 1503 | 1504 | 1507 | 1503 | 10605 |
| 414 | 20231121 | 132100 | 25503409713 | 1502 | 1505 | 1505 | 1501 | 16544 |
| 415 | 20231121 | 132000 | 25478566589 | 1505 | 1500 | 1506 | 1500 | 15624 |
| 416 | 20231121 | 131900 | 25455115104 | 1501 | 1507 | 1507 | 1500 | 38092 |
| 417 | 20231121 | 131800 | 25397923527 | 1507 | 1505 | 1508 | 1505 | 4276 |
| 418 | 20231121 | 131700 | 25391481059 | 1505 | 1507 | 1507 | 1502 | 2992 |
| 419 | 20231121 | 131600 | 25386980839 | 1507 | 1509 | 1511 | 1507 | 5489 |
| 420 | 20231121 | 131500 | 25378698595 | 1509 | 1509 | 1513 | 1507 | 5334 |
| 421 | 20231121 | 131400 | 25370644920 | 1509 | 1502 | 1512 | 1502 | 11072 |
| 422 | 20231121 | 131300 | 25353945076 | 1501 | 1497 | 1501 | 1495 | 11886 |
| 423 | 20231121 | 131200 | 25336157883 | 1497 | 1497 | 1499 | 1496 | 8745 |
| 424 | 20231121 | 131100 | 25323066201 | 1497 | 1503 | 1505 | 1497 | 6461 |
| 425 | 20231121 | 131000 | 25313375147 | 1498 | 1498 | 1503 | 1497 | 3250 |
| 426 | 20231121 | 130900 | 25308505532 | 1499 | 1506 | 1506 | 1497 | 2907 |
| 427 | 20231121 | 130800 | 25304151376 | 1506 | 1500 | 1506 | 1500 | 2515 |
| 428 | 20231121 | 130700 | 25300372626 | 1504 | 1506 | 1507 | 1504 | 3130 |
| 429 | 20231121 | 130600 | 25295658838 | 1506 | 1499 | 1506 | 1499 | 8625 |
| 430 | 20231121 | 130500 | 25282684353 | 1503 | 1496 | 1505 | 1495 | 8460 |
| 431 | 20231121 | 130400 | 25270019460 | 1495 | 1498 | 1498 | 1495 | 29346 |
| 432 | 20231121 | 130300 | 25226133594 | 1497 | 1499 | 1499 | 1497 | 10073 |
| 433 | 20231121 | 130200 | 25211046220 | 1499 | 1505 | 1510 | 1498 | 36791 |
| 434 | 20231121 | 130100 | 25155774809 | 1510 | 1514 | 1515 | 1505 | 9899 |
| 435 | 20231121 | 130000 | 25140835501 | 1515 | 1514 | 1515 | 1511 | 7575 |
| 436 | 20231121 | 125900 | 25129376946 | 1514 | 1515 | 1515 | 1511 | 4257 |
| 437 | 20231121 | 125800 | 25122934904 | 1515 | 1514 | 1516 | 1514 | 9426 |
| 438 | 20231121 | 125700 | 25108654605 | 1516 | 1516 | 1516 | 1512 | 10592 |
| 439 | 20231121 | 125600 | 25092613658 | 1517 | 1508 | 1517 | 1506 | 18552 |
| 440 | 20231121 | 125500 | 25064543785 | 1508 | 1506 | 1510 | 1504 | 2036 |
| 441 | 20231121 | 125400 | 25061476530 | 1506 | 1505 | 1510 | 1505 | 4868 |
| 442 | 20231121 | 125300 | 25054136100 | 1505 | 1510 | 1510 | 1504 | 502 |
| 443 | 20231121 | 125200 | 25053379365 | 1510 | 1502 | 1510 | 1501 | 5730 |
| 444 | 20231121 | 125100 | 25044753015 | 1502 | 1507 | 1511 | 1501 | 12874 |
| 445 | 20231121 | 125000 | 25025393706 | 1508 | 1507 | 1508 | 1505 | 3728 |
| 446 | 20231121 | 124900 | 25019779694 | 1508 | 1504 | 1508 | 1503 | 4608 |
| 447 | 20231121 | 124800 | 25012849236 | 1505 | 1504 | 1509 | 1503 | 2999 |
| 448 | 20231121 | 124700 | 25008332485 | 1510 | 1506 | 1512 | 1501 | 5256 |
| 449 | 20231121 | 124600 | 25000397166 | 1506 | 1510 | 1512 | 1501 | 16631 |
| 450 | 20231121 | 124500 | 24975386938 | 1512 | 1512 | 1512 | 1510 | 13008 |
| 451 | 20231121 | 124400 | 24955740514 | 1512 | 1512 | 1516 | 1511 | 8085 |
| 452 | 20231121 | 124300 | 24943513129 | 1512 | 1517 | 1517 | 1511 | 9091 |
| 453 | 20231121 | 124200 | 24929759064 | 1514 | 1515 | 1519 | 1511 | 15799 |
| 454 | 20231121 | 124100 | 24905799278 | 1515 | 1514 | 1519 | 1510 | 15434 |
| 455 | 20231121 | 124000 | 24882466191 | 1514 | 1507 | 1520 | 1507 | 10476 |
| 456 | 20231121 | 123900 | 24866625252 | 1507 | 1523 | 1523 | 1507 | 50570 |
| 457 | 20231121 | 123800 | 24789897483 | 1523 | 1522 | 1524 | 1518 | 41422 |
| 458 | 20231121 | 123700 | 24726939818 | 1521 | 1520 | 1528 | 1519 | 162940 |
| 459 | 20231121 | 123600 | 24478591522 | 1519 | 1512 | 1520 | 1504 | 66588 |
| 460 | 20231121 | 123500 | 24377567303 | 1504 | 1502 | 1513 | 1500 | 28573 |
| 461 | 20231121 | 123400 | 24334511172 | 1502 | 1502 | 1502 | 1497 | 3254 |
| 462 | 20231121 | 123300 | 24329635472 | 1502 | 1497 | 1502 | 1496 | 12144 |
| 463 | 20231121 | 123200 | 24311444281 | 1497 | 1501 | 1502 | 1497 | 14972 |
| 464 | 20231121 | 123100 | 24289014633 | 1501 | 1504 | 1504 | 1499 | 7037 |
| 465 | 20231121 | 123000 | 24278460338 | 1505 | 1506 | 1507 | 1500 | 4721 |
| 466 | 20231121 | 122900 | 24271361923 | 1506 | 1507 | 1507 | 1502 | 14527 |
| 467 | 20231121 | 122800 | 24249505869 | 1507 | 1507 | 1508 | 1501 | 18420 |
| 468 | 20231121 | 122700 | 24221759086 | 1509 | 1512 | 1515 | 1498 | 41170 |
| 469 | 20231121 | 122600 | 24159546656 | 1512 | 1498 | 1513 | 1493 | 51584 |
| 470 | 20231121 | 122500 | 24081939952 | 1498 | 1498 | 1498 | 1493 | 12111 |
| 471 | 20231121 | 122400 | 24063811715 | 1498 | 1494 | 1501 | 1494 | 21469 |
| 472 | 20231121 | 122300 | 24031631662 | 1495 | 1492 | 1495 | 1488 | 16983 |
| 473 | 20231121 | 122200 | 24006320725 | 1493 | 1486 | 1493 | 1486 | 7771 |
| 474 | 20231121 | 122100 | 23994751582 | 1486 | 1489 | 1489 | 1483 | 16082 |
| 475 | 20231121 | 122000 | 23970880836 | 1489 | 1484 | 1489 | 1483 | 5982 |
| 476 | 20231121 | 121900 | 23962002017 | 1485 | 1485 | 1485 | 1481 | 20411 |
| 477 | 20231121 | 121800 | 23931735552 | 1485 | 1490 | 1495 | 1485 | 20968 |
| 478 | 20231121 | 121700 | 23900559665 | 1490 | 1494 | 1496 | 1490 | 6442 |
| 479 | 20231121 | 121600 | 23890942489 | 1494 | 1494 | 1494 | 1491 | 1331 |
| 480 | 20231121 | 121500 | 23888956142 | 1495 | 1490 | 1495 | 1489 | 2736 |
| 481 | 20231121 | 121400 | 23884877129 | 1490 | 1491 | 1496 | 1488 | 7717 |
| 482 | 20231121 | 121300 | 23873376345 | 1491 | 1496 | 1496 | 1490 | 15355 |
| 483 | 20231121 | 121200 | 23850452230 | 1496 | 1498 | 1498 | 1495 | 3891 |
| 484 | 20231121 | 121100 | 23844631099 | 1498 | 1501 | 1501 | 1496 | 6897 |
| 485 | 20231121 | 121000 | 23834300332 | 1501 | 1500 | 1503 | 1499 | 4656 |
| 486 | 20231121 | 120900 | 23827314536 | 1503 | 1498 | 1509 | 1497 | 13482 |
| 487 | 20231121 | 120800 | 23807064730 | 1498 | 1503 | 1505 | 1497 | 20967 |
| 488 | 20231121 | 120700 | 23775570489 | 1501 | 1494 | 1503 | 1494 | 20315 |
| 489 | 20231121 | 120600 | 23745136754 | 1494 | 1495 | 1496 | 1492 | 7708 |
| 490 | 20231121 | 120500 | 23733619012 | 1496 | 1495 | 1497 | 1494 | 7846 |
| 491 | 20231121 | 120400 | 23721889212 | 1496 | 1493 | 1496 | 1491 | 10360 |
| 492 | 20231121 | 120300 | 23706405099 | 1493 | 1491 | 1494 | 1491 | 2493 |
| 493 | 20231121 | 120200 | 23702684828 | 1493 | 1492 | 1494 | 1488 | 8224 |
| 494 | 20231121 | 120100 | 23690410681 | 1488 | 1491 | 1493 | 1488 | 6877 |
| 495 | 20231121 | 120000 | 23680159152 | 1488 | 1486 | 1494 | 1486 | 5728 |
| 496 | 20231121 | 115900 | 23671635814 | 1486 | 1484 | 1487 | 1483 | 19411 |
| 497 | 20231121 | 115800 | 23642822707 | 1484 | 1485 | 1487 | 1483 | 19615 |
| 498 | 20231121 | 115700 | 23613705621 | 1485 | 1489 | 1490 | 1485 | 18150 |
| 499 | 20231121 | 115600 | 23586722656 | 1489 | 1491 | 1494 | 1489 | 7044 |
| 500 | 20231121 | 115500 | 23576216998 | 1490 | 1490 | 1492 | 1489 | 13074 |
| 501 | 20231121 | 115400 | 23556739645 | 1490 | 1489 | 1492 | 1484 | 8522 |
| 502 | 20231121 | 115300 | 23544062912 | 1489 | 1483 | 1490 | 1482 | 35394 |
| 503 | 20231121 | 115200 | 23491548007 | 1483 | 1495 | 1495 | 1483 | 54673 |
| 504 | 20231121 | 115100 | 23410145591 | 1495 | 1501 | 1502 | 1494 | 30756 |
| 505 | 20231121 | 115000 | 23364064766 | 1502 | 1501 | 1502 | 1500 | 14216 |
| 506 | 20231121 | 114900 | 23342732720 | 1501 | 1503 | 1503 | 1500 | 20171 |
| 507 | 20231121 | 114800 | 23312453659 | 1502 | 1505 | 1505 | 1502 | 9049 |
| 508 | 20231121 | 114700 | 23298847546 | 1504 | 1504 | 1508 | 1504 | 11770 |
| 509 | 20231121 | 114600 | 23281132655 | 1504 | 1510 | 1511 | 1501 | 32560 |
| 510 | 20231121 | 114500 | 23232152677 | 1510 | 1511 | 1513 | 1510 | 43935 |
| 511 | 20231121 | 114400 | 23165794351 | 1513 | 1516 | 1518 | 1510 | 71737 |
| 512 | 20231121 | 114300 | 23057166731 | 1516 | 1513 | 1518 | 1513 | 47272 |
| 513 | 20231121 | 114200 | 22985485380 | 1513 | 1513 | 1517 | 1510 | 32920 |
| 514 | 20231121 | 114100 | 22935675415 | 1510 | 1505 | 1520 | 1503 | 95781 |
| 515 | 20231121 | 114000 | 22790835790 | 1505 | 1506 | 1506 | 1502 | 18260 |
| 516 | 20231121 | 113900 | 22763378761 | 1506 | 1505 | 1506 | 1500 | 41732 |
| 517 | 20231121 | 113800 | 22700675943 | 1505 | 1506 | 1508 | 1501 | 27235 |
| 518 | 20231121 | 113700 | 22659695058 | 1506 | 1500 | 1507 | 1500 | 48309 |
| 519 | 20231121 | 113600 | 22586982629 | 1504 | 1505 | 1508 | 1500 | 46614 |
| 520 | 20231121 | 113500 | 22516920776 | 1507 | 1494 | 1509 | 1493 | 56384 |
| 521 | 20231121 | 113400 | 22432179700 | 1493 | 1494 | 1496 | 1492 | 17768 |
| 522 | 20231121 | 113300 | 22405646217 | 1493 | 1493 | 1494 | 1490 | 21710 |
| 523 | 20231121 | 113200 | 22373242230 | 1494 | 1495 | 1495 | 1492 | 9891 |
| 524 | 20231121 | 113100 | 22358474473 | 1495 | 1494 | 1496 | 1493 | 10738 |
| 525 | 20231121 | 113000 | 22342428319 | 1495 | 1497 | 1498 | 1491 | 12543 |
| 526 | 20231121 | 112900 | 22323661419 | 1493 | 1486 | 1498 | 1486 | 26719 |
| 527 | 20231121 | 112800 | 22283794913 | 1486 | 1485 | 1487 | 1484 | 7332 |
| 528 | 20231121 | 112700 | 22272907456 | 1485 | 1483 | 1486 | 1483 | 7874 |
| 529 | 20231121 | 112600 | 22261223899 | 1483 | 1483 | 1485 | 1483 | 12364 |
| 530 | 20231121 | 112500 | 22242884684 | 1482 | 1487 | 1490 | 1482 | 25469 |
| 531 | 20231121 | 112400 | 22205026137 | 1487 | 1481 | 1490 | 1480 | 21267 |
| 532 | 20231121 | 112300 | 22173447692 | 1481 | 1477 | 1481 | 1476 | 10984 |
| 533 | 20231121 | 112200 | 22157212489 | 1477 | 1480 | 1481 | 1476 | 18770 |
| 534 | 20231121 | 112100 | 22129465956 | 1479 | 1470 | 1480 | 1466 | 23021 |
| 535 | 20231121 | 112000 | 22095540612 | 1466 | 1482 | 1482 | 1466 | 66213 |
| 536 | 20231121 | 111900 | 21997950499 | 1482 | 1492 | 1492 | 1481 | 92466 |
| 537 | 20231121 | 111800 | 21860566837 | 1492 | 1495 | 1500 | 1492 | 22208 |
| 538 | 20231121 | 111700 | 21827403482 | 1495 | 1499 | 1500 | 1495 | 11216 |
| 539 | 20231121 | 111600 | 21810609261 | 1499 | 1502 | 1504 | 1499 | 25748 |
| 540 | 20231121 | 111500 | 21771974442 | 1502 | 1500 | 1505 | 1499 | 5089 |
| 541 | 20231121 | 111400 | 21764335778 | 1499 | 1498 | 1501 | 1497 | 5943 |
| 542 | 20231121 | 111300 | 21755431475 | 1496 | 1494 | 1501 | 1494 | 6789 |
| 543 | 20231121 | 111200 | 21745271395 | 1494 | 1495 | 1500 | 1494 | 14646 |
| 544 | 20231121 | 111100 | 21723358444 | 1495 | 1498 | 1498 | 1494 | 10003 |
| 545 | 20231121 | 111000 | 21708403167 | 1498 | 1504 | 1505 | 1496 | 21693 |
| 546 | 20231121 | 110900 | 21675913424 | 1502 | 1498 | 1505 | 1496 | 8858 |
| 547 | 20231121 | 110800 | 21662609158 | 1497 | 1498 | 1499 | 1496 | 7670 |
| 548 | 20231121 | 110700 | 21651125888 | 1498 | 1499 | 1505 | 1498 | 19091 |
| 549 | 20231121 | 110600 | 21622517118 | 1498 | 1498 | 1507 | 1495 | 27939 |
| 550 | 20231121 | 110500 | 21580691292 | 1498 | 1500 | 1501 | 1498 | 36253 |
| 551 | 20231121 | 110400 | 21526345317 | 1500 | 1502 | 1505 | 1500 | 13548 |
| 552 | 20231121 | 110300 | 21506001905 | 1502 | 1503 | 1507 | 1501 | 7594 |
| 553 | 20231121 | 110200 | 21494590797 | 1502 | 1501 | 1509 | 1500 | 10930 |
| 554 | 20231121 | 110100 | 21478145742 | 1501 | 1505 | 1508 | 1500 | 9008 |
| 555 | 20231121 | 110000 | 21464614823 | 1505 | 1500 | 1505 | 1499 | 5689 |
| 556 | 20231121 | 105900 | 21456078783 | 1499 | 1511 | 1511 | 1499 | 43808 |
| 557 | 20231121 | 105800 | 21390154295 | 1510 | 1506 | 1514 | 1503 | 36433 |
| 558 | 20231121 | 105700 | 21335195492 | 1503 | 1503 | 1506 | 1501 | 21615 |
| 559 | 20231121 | 105600 | 21302679495 | 1506 | 1502 | 1507 | 1498 | 34470 |
| 560 | 20231121 | 105500 | 21250928233 | 1502 | 1502 | 1508 | 1501 | 23809 |
| 561 | 20231121 | 105400 | 21215127729 | 1502 | 1502 | 1504 | 1501 | 12125 |
| 562 | 20231121 | 105300 | 21196916229 | 1501 | 1508 | 1508 | 1500 | 38419 |
| 563 | 20231121 | 105200 | 21139181795 | 1506 | 1506 | 1508 | 1506 | 9664 |
| 564 | 20231121 | 105100 | 21124622681 | 1507 | 1508 | 1508 | 1505 | 27644 |
| 565 | 20231121 | 105000 | 21082971176 | 1508 | 1508 | 1508 | 1506 | 10020 |
| 566 | 20231121 | 104900 | 21067868633 | 1507 | 1504 | 1510 | 1502 | 15121 |
| 567 | 20231121 | 104800 | 21045107140 | 1502 | 1510 | 1510 | 1500 | 18871 |
| 568 | 20231121 | 104700 | 21016737579 | 1508 | 1513 | 1514 | 1508 | 14817 |
| 569 | 20231121 | 104600 | 20994349925 | 1514 | 1510 | 1515 | 1508 | 17183 |
| 570 | 20231121 | 104500 | 20968373311 | 1508 | 1500 | 1512 | 1500 | 11019 |
| 571 | 20231121 | 104400 | 20951786950 | 1500 | 1496 | 1504 | 1496 | 11461 |
| 572 | 20231121 | 104300 | 20934606258 | 1496 | 1496 | 1501 | 1496 | 27011 |
| 573 | 20231121 | 104200 | 20894171138 | 1496 | 1502 | 1512 | 1495 | 72491 |
| 574 | 20231121 | 104100 | 20785640334 | 1512 | 1512 | 1514 | 1502 | 32535 |
| 575 | 20231121 | 104000 | 20736626546 | 1514 | 1508 | 1520 | 1500 | 41047 |
| 576 | 20231121 | 103900 | 20674686051 | 1506 | 1515 | 1515 | 1502 | 48446 |
| 577 | 20231121 | 103800 | 20601442251 | 1514 | 1515 | 1518 | 1514 | 24777 |
| 578 | 20231121 | 103700 | 20563886545 | 1515 | 1520 | 1521 | 1511 | 23388 |
| 579 | 20231121 | 103600 | 20528437457 | 1520 | 1524 | 1527 | 1520 | 46633 |
| 580 | 20231121 | 103500 | 20457376108 | 1525 | 1520 | 1527 | 1517 | 49548 |
| 581 | 20231121 | 103400 | 20381857294 | 1519 | 1504 | 1533 | 1501 | 109529 |
| 582 | 20231121 | 103300 | 20215299860 | 1505 | 1491 | 1505 | 1491 | 35542 |
| 583 | 20231121 | 103200 | 20162108610 | 1491 | 1494 | 1494 | 1490 | 20000 |
| 584 | 20231121 | 103100 | 20132267964 | 1494 | 1495 | 1498 | 1492 | 19809 |
| 585 | 20231121 | 103000 | 20102632392 | 1495 | 1491 | 1495 | 1488 | 20083 |
| 586 | 20231121 | 102900 | 20072714018 | 1490 | 1492 | 1496 | 1490 | 32732 |
| 587 | 20231121 | 102800 | 20023915271 | 1491 | 1495 | 1500 | 1491 | 57489 |
| 588 | 20231121 | 102700 | 19938010209 | 1496 | 1501 | 1501 | 1493 | 61743 |
| 589 | 20231121 | 102600 | 19845533024 | 1501 | 1504 | 1504 | 1500 | 43540 |
| 590 | 20231121 | 102500 | 19780161269 | 1504 | 1509 | 1509 | 1502 | 10024 |
| 591 | 20231121 | 102400 | 19765083731 | 1509 | 1508 | 1509 | 1500 | 64529 |
| 592 | 20231121 | 102300 | 19668105314 | 1509 | 1508 | 1510 | 1508 | 16631 |
| 593 | 20231121 | 102200 | 19643012200 | 1509 | 1511 | 1512 | 1508 | 24662 |
| 594 | 20231121 | 102100 | 19605784935 | 1511 | 1509 | 1512 | 1507 | 30688 |
| 595 | 20231121 | 102000 | 19559457493 | 1508 | 1506 | 1510 | 1502 | 18396 |
| 596 | 20231121 | 101900 | 19531734910 | 1502 | 1515 | 1515 | 1501 | 63945 |
| 597 | 20231121 | 101800 | 19435284575 | 1516 | 1514 | 1516 | 1510 | 32347 |
| 598 | 20231121 | 101700 | 19386367127 | 1513 | 1514 | 1516 | 1510 | 59649 |
| 599 | 20231121 | 101600 | 19296171654 | 1513 | 1519 | 1519 | 1512 | 42194 |
| 600 | 20231121 | 101500 | 19232272716 | 1519 | 1520 | 1522 | 1517 | 18447 |
| 601 | 20231121 | 101400 | 19204253372 | 1520 | 1527 | 1530 | 1517 | 56391 |
| 602 | 20231121 | 101300 | 19118375132 | 1527 | 1532 | 1533 | 1523 | 27032 |
| 603 | 20231121 | 101200 | 19077074743 | 1533 | 1534 | 1536 | 1532 | 26586 |
| 604 | 20231121 | 101100 | 19036328890 | 1534 | 1542 | 1542 | 1533 | 66615 |
| 605 | 20231121 | 101000 | 18933895220 | 1542 | 1536 | 1544 | 1536 | 51793 |
| 606 | 20231121 | 100900 | 18854118228 | 1539 | 1521 | 1540 | 1521 | 29845 |
| 607 | 20231121 | 100800 | 18808334336 | 1520 | 1528 | 1528 | 1517 | 44882 |
| 608 | 20231121 | 100700 | 18739999871 | 1529 | 1533 | 1535 | 1528 | 34619 |
| 609 | 20231121 | 100600 | 18687017270 | 1535 | 1529 | 1538 | 1528 | 27343 |
| 610 | 20231121 | 100500 | 18645139030 | 1529 | 1538 | 1540 | 1528 | 36575 |
| 611 | 20231121 | 100400 | 18589095834 | 1538 | 1542 | 1542 | 1531 | 36667 |
| 612 | 20231121 | 100300 | 18532816827 | 1539 | 1542 | 1543 | 1537 | 59228 |
| 613 | 20231121 | 100200 | 18441572694 | 1545 | 1527 | 1550 | 1526 | 119085 |
| 614 | 20231121 | 100100 | 18258151938 | 1527 | 1523 | 1527 | 1521 | 37996 |
| 615 | 20231121 | 100000 | 18200222262 | 1523 | 1519 | 1525 | 1517 | 45194 |
| 616 | 20231121 | 095900 | 18131489956 | 1518 | 1514 | 1521 | 1513 | 35979 |
| 617 | 20231121 | 095800 | 18076870972 | 1513 | 1517 | 1537 | 1511 | 68590 |
| 618 | 20231121 | 095700 | 17972697273 | 1517 | 1543 | 1543 | 1500 | 257319 |
| 619 | 20231121 | 095600 | 17580515712 | 1543 | 1540 | 1545 | 1538 | 36129 |
| 620 | 20231121 | 095500 | 17524854214 | 1540 | 1555 | 1559 | 1539 | 232349 |
| 621 | 20231121 | 095400 | 17165046685 | 1554 | 1535 | 1555 | 1534 | 224023 |
| 622 | 20231121 | 095300 | 16819438110 | 1534 | 1527 | 1535 | 1527 | 153456 |
| 623 | 20231121 | 095200 | 16584366758 | 1527 | 1511 | 1529 | 1510 | 149059 |
| 624 | 20231121 | 095100 | 16358265149 | 1511 | 1504 | 1513 | 1504 | 21376 |
| 625 | 20231121 | 095000 | 16325983059 | 1505 | 1512 | 1513 | 1504 | 47362 |
| 626 | 20231121 | 094900 | 16254447786 | 1512 | 1499 | 1514 | 1499 | 85514 |
| 627 | 20231121 | 094800 | 16125358362 | 1501 | 1506 | 1506 | 1499 | 37188 |
| 628 | 20231121 | 094700 | 16069487822 | 1505 | 1503 | 1507 | 1501 | 38101 |
| 629 | 20231121 | 094600 | 16012185598 | 1501 | 1500 | 1507 | 1494 | 27573 |
| 630 | 20231121 | 094500 | 15970788209 | 1500 | 1492 | 1500 | 1490 | 44218 |
| 631 | 20231121 | 094400 | 15904735974 | 1492 | 1490 | 1497 | 1483 | 34595 |
| 632 | 20231121 | 094300 | 15853233001 | 1485 | 1508 | 1510 | 1484 | 111949 |
| 633 | 20231121 | 094200 | 15684949572 | 1507 | 1498 | 1511 | 1494 | 131294 |
| 634 | 20231121 | 094100 | 15487249230 | 1498 | 1486 | 1498 | 1485 | 55576 |
| 635 | 20231121 | 094000 | 15404256764 | 1486 | 1483 | 1487 | 1481 | 71700 |
| 636 | 20231121 | 093900 | 15297871971 | 1481 | 1469 | 1484 | 1464 | 103829 |
| 637 | 20231121 | 093800 | 15144522260 | 1468 | 1499 | 1500 | 1461 | 206227 |
| 638 | 20231121 | 093700 | 14839557479 | 1500 | 1505 | 1507 | 1499 | 56835 |
| 639 | 20231121 | 093600 | 14754157325 | 1507 | 1510 | 1510 | 1500 | 73551 |
| 640 | 20231121 | 093500 | 14643583712 | 1508 | 1509 | 1515 | 1505 | 83579 |
| 641 | 20231121 | 093400 | 14517373718 | 1510 | 1511 | 1512 | 1504 | 38376 |
| 642 | 20231121 | 093300 | 14459530655 | 1511 | 1504 | 1512 | 1500 | 68688 |
| 643 | 20231121 | 093200 | 14356040279 | 1503 | 1489 | 1507 | 1488 | 77492 |
| 644 | 20231121 | 093100 | 14239819147 | 1488 | 1495 | 1498 | 1488 | 92915 |
| 645 | 20231121 | 093000 | 14101144744 | 1486 | 1486 | 1486 | 1486 | 0 |
| 646 | 20231121 | 092900 | 14101144744 | 1486 | 1492 | 1495 | 1486 | 66401 |
| 647 | 20231121 | 092800 | 14002401780 | 1492 | 1515 | 1517 | 1487 | 144195 |
| 648 | 20231121 | 092700 | 13786199086 | 1515 | 1516 | 1518 | 1513 | 43523 |
| 649 | 20231121 | 092600 | 13720228754 | 1518 | 1520 | 1525 | 1515 | 105205 |
| 650 | 20231121 | 092500 | 13560217344 | 1520 | 1508 | 1526 | 1506 | 122397 |
| 651 | 20231121 | 092400 | 13374261806 | 1508 | 1514 | 1517 | 1504 | 105522 |
| 652 | 20231121 | 092300 | 13214625783 | 1514 | 1492 | 1517 | 1491 | 105267 |
| 653 | 20231121 | 092200 | 13056064651 | 1498 | 1518 | 1519 | 1491 | 187677 |
| 654 | 20231121 | 092100 | 12773932326 | 1518 | 1504 | 1520 | 1500 | 222531 |
| 655 | 20231121 | 092000 | 12438209478 | 1506 | 1529 | 1533 | 1503 | 206546 |
| 656 | 20231121 | 091900 | 12124328720 | 1528 | 1526 | 1537 | 1523 | 202476 |
| 657 | 20231121 | 091800 | 11814648506 | 1525 | 1542 | 1546 | 1523 | 235566 |
| 658 | 20231121 | 091700 | 11453581666 | 1542 | 1545 | 1548 | 1535 | 213206 |
| 659 | 20231121 | 091600 | 11125065651 | 1548 | 1564 | 1580 | 1538 | 317915 |
| 660 | 20231121 | 091500 | 10631086723 | 1564 | 1608 | 1608 | 1534 | 500529 |
| 661 | 20231121 | 091400 | 9847832253 | 1608 | 1651 | 1651 | 1604 | 653500 |
| 662 | 20231121 | 091300 | 8776805506 | 1651 | 1651 | 1651 | 1651 | 877043 |
| 663 | 20231121 | 091200 | 7328807513 | 1651 | 1651 | 1651 | 1651 | 90101 |
| 664 | 20231121 | 091100 | 7180050762 | 1651 | 1651 | 1651 | 1651 | 39574 |
| 665 | 20231121 | 091000 | 7114714088 | 1651 | 1651 | 1651 | 1651 | 92334 |
| 666 | 20231121 | 090900 | 6962270654 | 1651 | 1651 | 1651 | 1651 | 49921 |
| 667 | 20231121 | 090800 | 6879851083 | 1651 | 1649 | 1651 | 1645 | 534703 |
| 668 | 20231121 | 090700 | 5997177070 | 1648 | 1638 | 1651 | 1633 | 601991 |
| 669 | 20231121 | 090600 | 5005441398 | 1638 | 1611 | 1648 | 1611 | 239002 |
| 670 | 20231121 | 090500 | 4615361973 | 1612 | 1637 | 1646 | 1601 | 237470 |
| 671 | 20231121 | 090400 | 4231629486 | 1640 | 1580 | 1651 | 1570 | 734961 |
| 672 | 20231121 | 090300 | 3040596015 | 1581 | 1595 | 1613 | 1534 | 525958 |
| 673 | 20231121 | 090200 | 2209495862 | 1596 | 1651 | 1651 | 1534 | 537281 |
| 674 | 20231121 | 090100 | 1337243834 | 1525 | 1525 | 1525 | 1525 | 0 |
| 675 | 20231121 | 090000 | 1337243834 | 1525 | 1387 | 1525 | 1380 | 905420 |