35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 202700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 36232 |
| 3 | 20231107 | 202600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20231107 | 202500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20231107 | 202400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20231107 | 202300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20231107 | 202200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20231107 | 202100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20231107 | 202000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20231107 | 201900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20231107 | 201800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20231107 | 201700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20231107 | 201600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20231107 | 201500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20231107 | 201400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20231107 | 201300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20231107 | 201200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20231107 | 201100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20231107 | 201000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20231107 | 200900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20231107 | 200800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20231107 | 200700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20231107 | 200600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20231107 | 200500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20231107 | 200400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20231107 | 200300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20231107 | 200200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20231107 | 200100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20231107 | 200000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20231107 | 195900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20231107 | 195800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20231107 | 195700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 36232 |
| 33 | 20231107 | 195600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20231107 | 195500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20231107 | 195400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20231107 | 195300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20231107 | 195200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20231107 | 195100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20231107 | 195000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20231107 | 194900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20231107 | 194800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20231107 | 194700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20231107 | 194600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20231107 | 194500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20231107 | 194400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20231107 | 194300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20231107 | 194200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20231107 | 194100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20231107 | 194000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20231107 | 193900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20231107 | 193800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20231107 | 193700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20231107 | 193600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20231107 | 193500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20231107 | 193400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20231107 | 193300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20231107 | 193200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20231107 | 193100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20231107 | 193000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20231107 | 192900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20231107 | 192800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20231107 | 192700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 36232 |
| 63 | 20231107 | 192600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20231107 | 192500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20231107 | 192400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20231107 | 192300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20231107 | 192200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20231107 | 192100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20231107 | 192000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20231107 | 191900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20231107 | 191800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20231107 | 191700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20231107 | 191600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20231107 | 191500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20231107 | 191400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20231107 | 191300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20231107 | 191200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20231107 | 191100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20231107 | 191000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20231107 | 190900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20231107 | 190800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20231107 | 190700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20231107 | 190600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20231107 | 190500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20231107 | 190400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20231107 | 190300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20231107 | 190200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20231107 | 190100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20231107 | 190000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20231107 | 185900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20231107 | 185800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20231107 | 185700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 36232 |
| 93 | 20231107 | 185600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20231107 | 185500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20231107 | 185400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20231107 | 185300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20231107 | 185200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20231107 | 185100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20231107 | 185000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20231107 | 184900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20231107 | 184800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20231107 | 184700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20231107 | 184600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20231107 | 184500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20231107 | 184400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20231107 | 184300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20231107 | 184200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20231107 | 184100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20231107 | 184000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20231107 | 183900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20231107 | 183800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20231107 | 183700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20231107 | 183600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20231107 | 183500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20231107 | 183400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20231107 | 183300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20231107 | 183200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20231107 | 183100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20231107 | 183000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20231107 | 182900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20231107 | 182800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20231107 | 182700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 36232 |
| 123 | 20231107 | 182600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20231107 | 182500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20231107 | 182400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20231107 | 182300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20231107 | 182200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20231107 | 182100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20231107 | 182000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20231107 | 181900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20231107 | 181800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20231107 | 181700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20231107 | 181600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20231107 | 181500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20231107 | 181400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20231107 | 181300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20231107 | 181200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20231107 | 181100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20231107 | 181000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20231107 | 180900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20231107 | 180800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20231107 | 180700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20231107 | 180600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20231107 | 180500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20231107 | 180400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20231107 | 180300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20231107 | 180200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20231107 | 180100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20231107 | 180000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20231107 | 175900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20231107 | 175800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20231107 | 175700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 36232 |
| 153 | 20231107 | 175600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20231107 | 175500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20231107 | 175400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20231107 | 175300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20231107 | 175200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20231107 | 175100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20231107 | 175000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20231107 | 174900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20231107 | 174800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20231107 | 174700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20231107 | 174600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20231107 | 174500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20231107 | 174400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20231107 | 174300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20231107 | 174200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20231107 | 174100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20231107 | 174000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20231107 | 173900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20231107 | 173800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20231107 | 173700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20231107 | 173600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20231107 | 173500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20231107 | 173400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20231107 | 173300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20231107 | 173200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20231107 | 173100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20231107 | 173000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20231107 | 172900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20231107 | 172800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20231107 | 172700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 36232 |
| 183 | 20231107 | 172600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20231107 | 172500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20231107 | 172400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20231107 | 172300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20231107 | 172200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20231107 | 172100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20231107 | 172000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20231107 | 171900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20231107 | 171800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20231107 | 171700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20231107 | 171600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20231107 | 171500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20231107 | 171400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20231107 | 171300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20231107 | 171200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20231107 | 171100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20231107 | 171000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20231107 | 170900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20231107 | 170800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20231107 | 170700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20231107 | 170600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20231107 | 170500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20231107 | 170400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20231107 | 170300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20231107 | 170200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20231107 | 170100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20231107 | 170000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20231107 | 165900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20231107 | 165800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20231107 | 165700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 36232 |
| 213 | 20231107 | 165600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20231107 | 165500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20231107 | 165400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20231107 | 165300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20231107 | 165200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20231107 | 165100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20231107 | 165000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20231107 | 164900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20231107 | 164800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20231107 | 164700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20231107 | 164600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20231107 | 164500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20231107 | 164400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20231107 | 164300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20231107 | 164200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20231107 | 164100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20231107 | 164000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20231107 | 163900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20231107 | 163800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20231107 | 163700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20231107 | 163600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20231107 | 163500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20231107 | 163400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20231107 | 163300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20231107 | 163200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20231107 | 163100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20231107 | 163000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20231107 | 162900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20231107 | 162800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20231107 | 162700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 36232 |
| 243 | 20231107 | 162600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20231107 | 162500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20231107 | 162400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20231107 | 162300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20231107 | 162200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20231107 | 162100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20231107 | 162000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20231107 | 161900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20231107 | 161800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20231107 | 161700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20231107 | 161600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20231107 | 161500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20231107 | 161400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20231107 | 161300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20231107 | 161200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20231107 | 161100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20231107 | 161000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20231107 | 160900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20231107 | 160800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20231107 | 160700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20231107 | 160600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20231107 | 160500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20231107 | 160400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20231107 | 160300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20231107 | 160200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20231107 | 160100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20231107 | 160000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20231107 | 155900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20231107 | 155800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20231107 | 155700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 36232 |
| 273 | 20231107 | 155600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20231107 | 155500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20231107 | 155400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20231107 | 155300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20231107 | 155200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20231107 | 155100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20231107 | 155000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20231107 | 154900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20231107 | 154800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20231107 | 154700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20231107 | 154600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20231107 | 154500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20231107 | 154400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20231107 | 154300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20231107 | 154200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20231107 | 154100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20231107 | 154000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20231107 | 153900 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20231107 | 153800 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20231107 | 153700 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20231107 | 153600 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20231107 | 153500 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 295 | 20231107 | 153400 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20231107 | 153300 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20231107 | 153200 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 298 | 20231107 | 153100 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 299 | 20231107 | 153000 | 45214698260 | 7660 | 7660 | 7660 | 7660 | 36232 |
| 300 | 20231107 | 152900 | 44937161140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 301 | 20231107 | 152800 | 44937161140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 302 | 20231107 | 152700 | 44937161140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 303 | 20231107 | 152600 | 44937161140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 304 | 20231107 | 152500 | 44937161140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 305 | 20231107 | 152400 | 44937161140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 306 | 20231107 | 152300 | 44937161140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 307 | 20231107 | 152200 | 44937161140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 308 | 20231107 | 152100 | 44937161140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 309 | 20231107 | 152000 | 44937161140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 310 | 20231107 | 151900 | 44937161140 | 7720 | 7700 | 7730 | 7690 | 15019 |
| 311 | 20231107 | 151800 | 44821510670 | 7720 | 7690 | 7720 | 7650 | 14484 |
| 312 | 20231107 | 151700 | 44710358920 | 7690 | 7740 | 7750 | 7680 | 13602 |
| 313 | 20231107 | 151600 | 44605396280 | 7750 | 7730 | 7750 | 7720 | 4796 |
| 314 | 20231107 | 151500 | 44568282500 | 7730 | 7760 | 7770 | 7720 | 9853 |
| 315 | 20231107 | 151400 | 44491986590 | 7760 | 7770 | 7790 | 7750 | 10918 |
| 316 | 20231107 | 151300 | 44407271640 | 7760 | 7800 | 7810 | 7760 | 6265 |
| 317 | 20231107 | 151200 | 44358501810 | 7820 | 7830 | 7850 | 7820 | 5625 |
| 318 | 20231107 | 151100 | 44314478860 | 7830 | 7800 | 7840 | 7790 | 4207 |
| 319 | 20231107 | 151000 | 44281628830 | 7790 | 7800 | 7830 | 7790 | 4837 |
| 320 | 20231107 | 150900 | 44243861280 | 7800 | 7870 | 7870 | 7800 | 2273 |
| 321 | 20231107 | 150800 | 44226093360 | 7870 | 7820 | 7890 | 7820 | 3474 |
| 322 | 20231107 | 150700 | 44198770510 | 7820 | 7820 | 7820 | 7760 | 8523 |
| 323 | 20231107 | 150600 | 44132362100 | 7830 | 7860 | 7870 | 7820 | 6699 |
| 324 | 20231107 | 150500 | 44079887030 | 7860 | 7860 | 7870 | 7850 | 2788 |
| 325 | 20231107 | 150400 | 44057980170 | 7860 | 7880 | 7900 | 7860 | 3879 |
| 326 | 20231107 | 150300 | 44027453530 | 7880 | 7890 | 7920 | 7880 | 3619 |
| 327 | 20231107 | 150200 | 43998864980 | 7880 | 7920 | 7920 | 7880 | 2151 |
| 328 | 20231107 | 150100 | 43981837800 | 7920 | 7940 | 7940 | 7920 | 3033 |
| 329 | 20231107 | 150000 | 43957786680 | 7940 | 7870 | 7980 | 7860 | 3921 |
| 330 | 20231107 | 145900 | 43926803030 | 7860 | 7900 | 7900 | 7860 | 2539 |
| 331 | 20231107 | 145800 | 43906800390 | 7900 | 7890 | 7910 | 7870 | 2526 |
| 332 | 20231107 | 145700 | 43886888680 | 7880 | 7920 | 7920 | 7870 | 5489 |
| 333 | 20231107 | 145600 | 43843597650 | 7900 | 7910 | 7930 | 7890 | 1496 |
| 334 | 20231107 | 145500 | 43831768490 | 7900 | 7930 | 7930 | 7900 | 2002 |
| 335 | 20231107 | 145400 | 43815941920 | 7930 | 7900 | 7930 | 7880 | 2468 |
| 336 | 20231107 | 145300 | 43796446840 | 7910 | 7890 | 7940 | 7880 | 2948 |
| 337 | 20231107 | 145200 | 43773174020 | 7890 | 7990 | 7990 | 7890 | 3653 |
| 338 | 20231107 | 145100 | 43744267410 | 7990 | 7930 | 8000 | 7870 | 7556 |
| 339 | 20231107 | 145000 | 43684437020 | 7930 | 8020 | 8020 | 7920 | 10533 |
| 340 | 20231107 | 144900 | 43600422910 | 8020 | 8020 | 8050 | 7980 | 3266 |
| 341 | 20231107 | 144800 | 43574285160 | 8020 | 8030 | 8090 | 8000 | 18630 |
| 342 | 20231107 | 144700 | 43424074080 | 8040 | 7910 | 8040 | 7890 | 16491 |
| 343 | 20231107 | 144600 | 43292407170 | 7910 | 7870 | 7920 | 7860 | 3149 |
| 344 | 20231107 | 144500 | 43267546170 | 7880 | 7850 | 7890 | 7830 | 2378 |
| 345 | 20231107 | 144400 | 43248881020 | 7850 | 7880 | 7880 | 7840 | 5339 |
| 346 | 20231107 | 144300 | 43206970050 | 7890 | 7890 | 7890 | 7850 | 876 |
| 347 | 20231107 | 144200 | 43200081640 | 7900 | 7930 | 7940 | 7850 | 8621 |
| 348 | 20231107 | 144100 | 43131954680 | 7940 | 7860 | 7940 | 7860 | 4715 |
| 349 | 20231107 | 144000 | 43094656050 | 7860 | 7820 | 7860 | 7800 | 5977 |
| 350 | 20231107 | 143900 | 43047817640 | 7820 | 7820 | 7840 | 7810 | 2451 |
| 351 | 20231107 | 143800 | 43028620670 | 7830 | 7780 | 7850 | 7780 | 3876 |
| 352 | 20231107 | 143700 | 42998381940 | 7790 | 7800 | 7820 | 7780 | 5067 |
| 353 | 20231107 | 143600 | 42958856980 | 7820 | 7800 | 7820 | 7770 | 8400 |
| 354 | 20231107 | 143500 | 42893484250 | 7790 | 7790 | 7820 | 7760 | 5694 |
| 355 | 20231107 | 143400 | 42849099660 | 7790 | 7720 | 7790 | 7710 | 5658 |
| 356 | 20231107 | 143300 | 42805313860 | 7720 | 7730 | 7740 | 7700 | 13294 |
| 357 | 20231107 | 143200 | 42702692350 | 7740 | 7650 | 7780 | 7600 | 13819 |
| 358 | 20231107 | 143100 | 42596268090 | 7650 | 7840 | 7850 | 7600 | 44462 |
| 359 | 20231107 | 143000 | 42253234330 | 7840 | 7830 | 7860 | 7830 | 7568 |
| 360 | 20231107 | 142900 | 42193860720 | 7840 | 7880 | 7880 | 7810 | 17446 |
| 361 | 20231107 | 142800 | 42057292050 | 7880 | 7940 | 7950 | 7810 | 31115 |
| 362 | 20231107 | 142700 | 41812091320 | 7930 | 7990 | 7990 | 7930 | 6781 |
| 363 | 20231107 | 142600 | 41758146660 | 7990 | 8010 | 8010 | 7990 | 1346 |
| 364 | 20231107 | 142500 | 41747382980 | 8010 | 8040 | 8040 | 8010 | 2132 |
| 365 | 20231107 | 142400 | 41730275690 | 8040 | 8010 | 8040 | 8010 | 762 |
| 366 | 20231107 | 142300 | 41724165000 | 8020 | 7970 | 8020 | 7960 | 1971 |
| 367 | 20231107 | 142200 | 41708433980 | 7980 | 8050 | 8050 | 7980 | 2351 |
| 368 | 20231107 | 142100 | 41689617640 | 8060 | 7960 | 8070 | 7950 | 3231 |
| 369 | 20231107 | 142000 | 41663829690 | 7960 | 8030 | 8030 | 7950 | 17997 |
| 370 | 20231107 | 141900 | 41520353430 | 8030 | 8070 | 8070 | 8030 | 3268 |
| 371 | 20231107 | 141800 | 41494089580 | 8090 | 8070 | 8100 | 8070 | 804 |
| 372 | 20231107 | 141700 | 41487587320 | 8070 | 8060 | 8070 | 8040 | 3651 |
| 373 | 20231107 | 141600 | 41458226190 | 8050 | 8060 | 8070 | 8050 | 620 |
| 374 | 20231107 | 141500 | 41453230680 | 8060 | 8050 | 8080 | 8050 | 645 |
| 375 | 20231107 | 141400 | 41448037600 | 8050 | 8060 | 8080 | 8040 | 2272 |
| 376 | 20231107 | 141300 | 41429722030 | 8060 | 8030 | 8070 | 8020 | 980 |
| 377 | 20231107 | 141200 | 41421844120 | 8030 | 8030 | 8040 | 8020 | 1325 |
| 378 | 20231107 | 141100 | 41411209050 | 8030 | 8040 | 8050 | 8030 | 1556 |
| 379 | 20231107 | 141000 | 41398712090 | 8040 | 8060 | 8070 | 8040 | 1565 |
| 380 | 20231107 | 140900 | 41386121650 | 8080 | 8030 | 8080 | 8030 | 721 |
| 381 | 20231107 | 140800 | 41380307150 | 8050 | 8030 | 8120 | 8030 | 2305 |
| 382 | 20231107 | 140700 | 41361768800 | 8110 | 8020 | 8110 | 8000 | 12390 |
| 383 | 20231107 | 140600 | 41262549010 | 8020 | 8090 | 8090 | 8020 | 2470 |
| 384 | 20231107 | 140500 | 41242668420 | 8090 | 8060 | 8100 | 8060 | 933 |
| 385 | 20231107 | 140400 | 41235133830 | 8060 | 8050 | 8070 | 8020 | 7571 |
| 386 | 20231107 | 140300 | 41174248740 | 8070 | 8060 | 8080 | 8010 | 8497 |
| 387 | 20231107 | 140200 | 41105988690 | 8060 | 8140 | 8160 | 8050 | 9806 |
| 388 | 20231107 | 140100 | 41026553290 | 8190 | 8150 | 8190 | 8150 | 2283 |
| 389 | 20231107 | 140000 | 41007870530 | 8130 | 8180 | 8180 | 8130 | 2635 |
| 390 | 20231107 | 135900 | 40986345240 | 8180 | 8160 | 8180 | 8130 | 2756 |
| 391 | 20231107 | 135800 | 40963842860 | 8150 | 8140 | 8150 | 8130 | 1927 |
| 392 | 20231107 | 135700 | 40948175070 | 8140 | 8160 | 8180 | 8140 | 2012 |
| 393 | 20231107 | 135600 | 40931783670 | 8190 | 8190 | 8190 | 8150 | 732 |
| 394 | 20231107 | 135500 | 40925797010 | 8190 | 8170 | 8190 | 8150 | 1781 |
| 395 | 20231107 | 135400 | 40911250570 | 8160 | 8190 | 8190 | 8150 | 1290 |
| 396 | 20231107 | 135300 | 40900721880 | 8190 | 8110 | 8210 | 8110 | 7454 |
| 397 | 20231107 | 135200 | 40839911500 | 8110 | 8100 | 8130 | 8090 | 2483 |
| 398 | 20231107 | 135100 | 40819784080 | 8090 | 8080 | 8110 | 8050 | 4213 |
| 399 | 20231107 | 135000 | 40785769170 | 8060 | 8050 | 8080 | 8040 | 3805 |
| 400 | 20231107 | 134900 | 40755143440 | 8100 | 8050 | 8100 | 8000 | 10655 |
| 401 | 20231107 | 134800 | 40669591390 | 8050 | 8120 | 8130 | 8030 | 15321 |
| 402 | 20231107 | 134700 | 40545927660 | 8130 | 8140 | 8150 | 8130 | 3890 |
| 403 | 20231107 | 134600 | 40514273950 | 8130 | 8150 | 8180 | 8130 | 3795 |
| 404 | 20231107 | 134500 | 40483362770 | 8150 | 8170 | 8200 | 8150 | 4499 |
| 405 | 20231107 | 134400 | 40446616700 | 8180 | 8160 | 8200 | 8160 | 1886 |
| 406 | 20231107 | 134300 | 40431203730 | 8160 | 8200 | 8230 | 8160 | 6935 |
| 407 | 20231107 | 134200 | 40374349500 | 8200 | 8170 | 8200 | 8170 | 656 |
| 408 | 20231107 | 134100 | 40368974580 | 8180 | 8170 | 8180 | 8160 | 2113 |
| 409 | 20231107 | 134000 | 40351699600 | 8160 | 8180 | 8190 | 8160 | 1472 |
| 410 | 20231107 | 133900 | 40339666750 | 8180 | 8140 | 8200 | 8130 | 2178 |
| 411 | 20231107 | 133800 | 40321887600 | 8140 | 8130 | 8140 | 8120 | 758 |
| 412 | 20231107 | 133700 | 40315723210 | 8130 | 8170 | 8170 | 8120 | 4565 |
| 413 | 20231107 | 133600 | 40278538210 | 8170 | 8180 | 8200 | 8160 | 1661 |
| 414 | 20231107 | 133500 | 40264952400 | 8180 | 8160 | 8180 | 8160 | 1911 |
| 415 | 20231107 | 133400 | 40249344580 | 8160 | 8130 | 8160 | 8120 | 2066 |
| 416 | 20231107 | 133300 | 40232524740 | 8130 | 8110 | 8150 | 8110 | 3009 |
| 417 | 20231107 | 133200 | 40208057590 | 8110 | 8120 | 8130 | 8070 | 6123 |
| 418 | 20231107 | 133100 | 40158480650 | 8130 | 8140 | 8150 | 8090 | 5997 |
| 419 | 20231107 | 133000 | 40109860330 | 8140 | 8100 | 8140 | 8070 | 7025 |
| 420 | 20231107 | 132900 | 40053045150 | 8090 | 8150 | 8170 | 8060 | 29784 |
| 421 | 20231107 | 132800 | 39811861040 | 8140 | 8180 | 8180 | 8130 | 4448 |
| 422 | 20231107 | 132700 | 39775588410 | 8170 | 8180 | 8180 | 8160 | 6808 |
| 423 | 20231107 | 132600 | 39719971000 | 8180 | 8170 | 8230 | 8170 | 3510 |
| 424 | 20231107 | 132500 | 39691260130 | 8180 | 8200 | 8200 | 8170 | 7469 |
| 425 | 20231107 | 132400 | 39630157680 | 8200 | 8220 | 8230 | 8190 | 3394 |
| 426 | 20231107 | 132300 | 39602320640 | 8220 | 8240 | 8240 | 8210 | 1564 |
| 427 | 20231107 | 132200 | 39589467830 | 8230 | 8250 | 8270 | 8210 | 3240 |
| 428 | 20231107 | 132100 | 39562751660 | 8250 | 8220 | 8260 | 8220 | 643 |
| 429 | 20231107 | 132000 | 39557455600 | 8220 | 8260 | 8290 | 8200 | 8748 |
| 430 | 20231107 | 131900 | 39485429850 | 8260 | 8270 | 8290 | 8240 | 3310 |
| 431 | 20231107 | 131800 | 39458094820 | 8260 | 8230 | 8270 | 8220 | 2520 |
| 432 | 20231107 | 131700 | 39437315390 | 8220 | 8230 | 8230 | 8210 | 1962 |
| 433 | 20231107 | 131600 | 39421174810 | 8230 | 8210 | 8230 | 8200 | 1988 |
| 434 | 20231107 | 131500 | 39404844070 | 8200 | 8220 | 8220 | 8190 | 9989 |
| 435 | 20231107 | 131400 | 39322888340 | 8220 | 8220 | 8230 | 8210 | 2265 |
| 436 | 20231107 | 131300 | 39304273360 | 8220 | 8190 | 8230 | 8190 | 3947 |
| 437 | 20231107 | 131200 | 39271848410 | 8200 | 8260 | 8260 | 8190 | 19902 |
| 438 | 20231107 | 131100 | 39108250270 | 8260 | 8290 | 8290 | 8250 | 3801 |
| 439 | 20231107 | 131000 | 39076840320 | 8290 | 8270 | 8290 | 8270 | 1636 |
| 440 | 20231107 | 130900 | 39063298770 | 8270 | 8280 | 8280 | 8260 | 4546 |
| 441 | 20231107 | 130800 | 39025724070 | 8300 | 8260 | 8310 | 8260 | 1977 |
| 442 | 20231107 | 130700 | 39009374130 | 8260 | 8320 | 8320 | 8260 | 11044 |
| 443 | 20231107 | 130600 | 38917959550 | 8330 | 8320 | 8330 | 8290 | 1828 |
| 444 | 20231107 | 130500 | 38902777030 | 8320 | 8370 | 8370 | 8320 | 957 |
| 445 | 20231107 | 130400 | 38894785370 | 8360 | 8400 | 8410 | 8360 | 1390 |
| 446 | 20231107 | 130300 | 38883129020 | 8410 | 8300 | 8430 | 8280 | 8112 |
| 447 | 20231107 | 130200 | 38815505190 | 8330 | 8320 | 8330 | 8270 | 7548 |
| 448 | 20231107 | 130100 | 38753048410 | 8320 | 8320 | 8330 | 8280 | 8282 |
| 449 | 20231107 | 130000 | 38684353950 | 8320 | 8320 | 8340 | 8310 | 1069 |
| 450 | 20231107 | 125900 | 38675460930 | 8300 | 8350 | 8350 | 8300 | 5905 |
| 451 | 20231107 | 125800 | 38626315090 | 8350 | 8310 | 8360 | 8310 | 2266 |
| 452 | 20231107 | 125700 | 38607413620 | 8310 | 8280 | 8310 | 8280 | 3718 |
| 453 | 20231107 | 125600 | 38576578320 | 8280 | 8370 | 8370 | 8260 | 9794 |
| 454 | 20231107 | 125500 | 38495308220 | 8370 | 8350 | 8370 | 8270 | 19707 |
| 455 | 20231107 | 125400 | 38331775740 | 8360 | 8310 | 8370 | 8310 | 6540 |
| 456 | 20231107 | 125300 | 38277265190 | 8320 | 8410 | 8440 | 8300 | 17678 |
| 457 | 20231107 | 125200 | 38129539030 | 8450 | 8460 | 8470 | 8400 | 6570 |
| 458 | 20231107 | 125100 | 38074123040 | 8450 | 8420 | 8460 | 8410 | 2728 |
| 459 | 20231107 | 125000 | 38051133360 | 8410 | 8400 | 8440 | 8400 | 4266 |
| 460 | 20231107 | 124900 | 38015201690 | 8440 | 8430 | 8460 | 8380 | 4740 |
| 461 | 20231107 | 124800 | 37975299200 | 8420 | 8460 | 8460 | 8420 | 2876 |
| 462 | 20231107 | 124700 | 37951028000 | 8440 | 8420 | 8470 | 8410 | 1847 |
| 463 | 20231107 | 124600 | 37935416160 | 8430 | 8470 | 8470 | 8380 | 8885 |
| 464 | 20231107 | 124500 | 37860746790 | 8460 | 8480 | 8480 | 8410 | 10334 |
| 465 | 20231107 | 124400 | 37773563400 | 8480 | 8510 | 8510 | 8450 | 10356 |
| 466 | 20231107 | 124300 | 37685741810 | 8510 | 8590 | 8610 | 8510 | 10692 |
| 467 | 20231107 | 124200 | 37594367330 | 8600 | 8620 | 8620 | 8550 | 8956 |
| 468 | 20231107 | 124100 | 37517415550 | 8550 | 8630 | 8650 | 8550 | 33543 |
| 469 | 20231107 | 124000 | 37228355260 | 8640 | 8520 | 8660 | 8510 | 46543 |
| 470 | 20231107 | 123900 | 36827899860 | 8500 | 8420 | 8550 | 8390 | 11709 |
| 471 | 20231107 | 123800 | 36728520490 | 8420 | 8440 | 8440 | 8350 | 4148 |
| 472 | 20231107 | 123700 | 36693729100 | 8440 | 8380 | 8470 | 8370 | 2592 |
| 473 | 20231107 | 123600 | 36671880960 | 8380 | 8380 | 8390 | 8370 | 1484 |
| 474 | 20231107 | 123500 | 36659446780 | 8390 | 8360 | 8400 | 8340 | 1582 |
| 475 | 20231107 | 123400 | 36646229370 | 8360 | 8400 | 8400 | 8360 | 1066 |
| 476 | 20231107 | 123300 | 36637309720 | 8400 | 8370 | 8400 | 8360 | 2765 |
| 477 | 20231107 | 123200 | 36614181390 | 8360 | 8390 | 8390 | 8350 | 2331 |
| 478 | 20231107 | 123100 | 36594664600 | 8390 | 8360 | 8390 | 8350 | 3341 |
| 479 | 20231107 | 123000 | 36566763330 | 8330 | 8390 | 8400 | 8330 | 7631 |
| 480 | 20231107 | 122900 | 36503015910 | 8380 | 8350 | 8380 | 8340 | 1688 |
| 481 | 20231107 | 122800 | 36488918210 | 8360 | 8320 | 8370 | 8320 | 1862 |
| 482 | 20231107 | 122700 | 36473387340 | 8310 | 8340 | 8340 | 8270 | 6844 |
| 483 | 20231107 | 122600 | 36416632750 | 8350 | 8400 | 8420 | 8260 | 13739 |
| 484 | 20231107 | 122500 | 36302324060 | 8390 | 8420 | 8420 | 8390 | 2463 |
| 485 | 20231107 | 122400 | 36281618860 | 8430 | 8440 | 8480 | 8410 | 7351 |
| 486 | 20231107 | 122300 | 36219547790 | 8440 | 8400 | 8490 | 8400 | 11039 |
| 487 | 20231107 | 122200 | 36126204350 | 8400 | 8370 | 8400 | 8360 | 3909 |
| 488 | 20231107 | 122100 | 36093485250 | 8370 | 8350 | 8410 | 8350 | 4299 |
| 489 | 20231107 | 122000 | 36057502950 | 8350 | 8360 | 8360 | 8300 | 7513 |
| 490 | 20231107 | 121900 | 35994956120 | 8360 | 8400 | 8400 | 8340 | 4290 |
| 491 | 20231107 | 121800 | 35959059870 | 8400 | 8470 | 8470 | 8330 | 10457 |
| 492 | 20231107 | 121700 | 35871389600 | 8470 | 8510 | 8530 | 8460 | 4257 |
| 493 | 20231107 | 121600 | 35835264780 | 8480 | 8480 | 8580 | 8460 | 5876 |
| 494 | 20231107 | 121500 | 35785375660 | 8480 | 8560 | 8580 | 8460 | 29007 |
| 495 | 20231107 | 121400 | 35537670690 | 8550 | 8270 | 8630 | 8260 | 26035 |
| 496 | 20231107 | 121300 | 35317164210 | 8310 | 8300 | 8310 | 8250 | 9055 |
| 497 | 20231107 | 121200 | 35242248000 | 8310 | 8280 | 8310 | 8280 | 6685 |
| 498 | 20231107 | 121100 | 35186852610 | 8280 | 8320 | 8330 | 8280 | 5765 |
| 499 | 20231107 | 121000 | 35139028700 | 8320 | 8300 | 8340 | 8280 | 4187 |
| 500 | 20231107 | 120900 | 35104259520 | 8310 | 8350 | 8380 | 8310 | 8555 |
| 501 | 20231107 | 120800 | 35032982420 | 8350 | 8290 | 8380 | 8280 | 18658 |
| 502 | 20231107 | 120700 | 34877551480 | 8290 | 8270 | 8300 | 8220 | 10722 |
| 503 | 20231107 | 120600 | 34789009620 | 8270 | 8260 | 8320 | 8220 | 6355 |
| 504 | 20231107 | 120500 | 34736552440 | 8240 | 8290 | 8310 | 8210 | 10422 |
| 505 | 20231107 | 120400 | 34650674420 | 8310 | 8290 | 8330 | 8180 | 33262 |
| 506 | 20231107 | 120300 | 34376364370 | 8280 | 8290 | 8300 | 8270 | 16649 |
| 507 | 20231107 | 120200 | 34238498610 | 8290 | 8340 | 8360 | 8280 | 11067 |
| 508 | 20231107 | 120100 | 34146562320 | 8330 | 8380 | 8400 | 8330 | 16577 |
| 509 | 20231107 | 120000 | 34007908810 | 8380 | 8350 | 8380 | 8260 | 31676 |
| 510 | 20231107 | 115900 | 33744734690 | 8350 | 8430 | 8430 | 8340 | 22525 |
| 511 | 20231107 | 115800 | 33555939910 | 8420 | 8520 | 8520 | 8360 | 40142 |
| 512 | 20231107 | 115700 | 33217804070 | 8520 | 8500 | 8540 | 8490 | 10472 |
| 513 | 20231107 | 115600 | 33128709390 | 8490 | 8540 | 8570 | 8480 | 21280 |
| 514 | 20231107 | 115500 | 32947480530 | 8570 | 8600 | 8620 | 8520 | 20303 |
| 515 | 20231107 | 115400 | 32773885310 | 8620 | 8610 | 8650 | 8600 | 4221 |
| 516 | 20231107 | 115300 | 32737479050 | 8610 | 8640 | 8640 | 8590 | 5768 |
| 517 | 20231107 | 115200 | 32687833690 | 8630 | 8590 | 8640 | 8580 | 9282 |
| 518 | 20231107 | 115100 | 32607824400 | 8590 | 8570 | 8610 | 8530 | 19415 |
| 519 | 20231107 | 115000 | 32441619870 | 8560 | 8650 | 8660 | 8560 | 39246 |
| 520 | 20231107 | 114900 | 32104448800 | 8660 | 8640 | 8700 | 8640 | 9875 |
| 521 | 20231107 | 114800 | 32018840490 | 8640 | 8620 | 8690 | 8600 | 19498 |
| 522 | 20231107 | 114700 | 31850230660 | 8610 | 8740 | 8740 | 8570 | 64653 |
| 523 | 20231107 | 114600 | 31290802710 | 8730 | 8890 | 8890 | 8660 | 54932 |
| 524 | 20231107 | 114500 | 30809835430 | 8860 | 8990 | 9000 | 8800 | 52332 |
| 525 | 20231107 | 114400 | 30343222060 | 8980 | 9150 | 9150 | 8960 | 69826 |
| 526 | 20231107 | 114300 | 29710365500 | 9150 | 9000 | 9150 | 8920 | 39771 |
| 527 | 20231107 | 114200 | 29351008510 | 9000 | 9070 | 9070 | 8950 | 46447 |
| 528 | 20231107 | 114100 | 28932376400 | 9070 | 8800 | 9110 | 8780 | 77217 |
| 529 | 20231107 | 114000 | 28235849860 | 8800 | 8820 | 8860 | 8780 | 11207 |
| 530 | 20231107 | 113900 | 28136821930 | 8820 | 8830 | 8840 | 8760 | 4570 |
| 531 | 20231107 | 113800 | 28096594540 | 8840 | 8770 | 8860 | 8750 | 9797 |
| 532 | 20231107 | 113700 | 28010449740 | 8770 | 8830 | 8870 | 8770 | 15862 |
| 533 | 20231107 | 113600 | 27870512010 | 8830 | 8800 | 8860 | 8750 | 8632 |
| 534 | 20231107 | 113500 | 27794526630 | 8800 | 8840 | 8910 | 8760 | 24319 |
| 535 | 20231107 | 113400 | 27579429650 | 8840 | 8740 | 8890 | 8720 | 29713 |
| 536 | 20231107 | 113300 | 27317354100 | 8710 | 8760 | 8760 | 8690 | 9031 |
| 537 | 20231107 | 113200 | 27238734880 | 8690 | 8710 | 8770 | 8680 | 8768 |
| 538 | 20231107 | 113100 | 27162246020 | 8690 | 8750 | 8760 | 8680 | 7976 |
| 539 | 20231107 | 113000 | 27092774740 | 8760 | 8780 | 8780 | 8670 | 14914 |
| 540 | 20231107 | 112900 | 26962910440 | 8770 | 8770 | 8830 | 8730 | 9854 |
| 541 | 20231107 | 112800 | 26876333090 | 8770 | 8720 | 8850 | 8680 | 14896 |
| 542 | 20231107 | 112700 | 26745560650 | 8720 | 8750 | 8770 | 8660 | 10340 |
| 543 | 20231107 | 112600 | 26655509020 | 8770 | 8790 | 8820 | 8700 | 15479 |
| 544 | 20231107 | 112500 | 26520310360 | 8820 | 8760 | 8840 | 8710 | 23767 |
| 545 | 20231107 | 112400 | 26311262250 | 8750 | 8760 | 8790 | 8630 | 26623 |
| 546 | 20231107 | 112300 | 26079805170 | 8760 | 8730 | 8810 | 8710 | 10396 |
| 547 | 20231107 | 112200 | 25988806080 | 8720 | 8830 | 8860 | 8660 | 27282 |
| 548 | 20231107 | 112100 | 25750046180 | 8820 | 8930 | 8950 | 8730 | 42362 |
| 549 | 20231107 | 112000 | 25376939250 | 8930 | 8880 | 8990 | 8820 | 34696 |
| 550 | 20231107 | 111900 | 25067780310 | 8880 | 8810 | 8890 | 8770 | 22592 |
| 551 | 20231107 | 111800 | 24868354760 | 8810 | 8940 | 8960 | 8780 | 47316 |
| 552 | 20231107 | 111700 | 24450104330 | 8980 | 8960 | 9050 | 8900 | 34705 |
| 553 | 20231107 | 111600 | 24138674600 | 8960 | 8940 | 9100 | 8910 | 69095 |
| 554 | 20231107 | 111500 | 23514766170 | 8990 | 8870 | 9020 | 8820 | 34162 |
| 555 | 20231107 | 111400 | 23209365430 | 8840 | 8870 | 8910 | 8820 | 20097 |
| 556 | 20231107 | 111300 | 23031199470 | 8890 | 8810 | 8940 | 8790 | 29871 |
| 557 | 20231107 | 111200 | 22766537250 | 8810 | 8760 | 8980 | 8730 | 54158 |
| 558 | 20231107 | 111100 | 22287855850 | 8760 | 9080 | 9160 | 8750 | 147609 |
| 559 | 20231107 | 111000 | 20956282260 | 9080 | 8870 | 9090 | 8860 | 47579 |
| 560 | 20231107 | 110900 | 20529579170 | 8870 | 9000 | 9040 | 8860 | 47939 |
| 561 | 20231107 | 110800 | 20100250540 | 9060 | 9040 | 9100 | 8960 | 82292 |
| 562 | 20231107 | 110700 | 19357523970 | 9050 | 9020 | 9070 | 8920 | 77758 |
| 563 | 20231107 | 110600 | 18657580700 | 9020 | 8680 | 9160 | 8660 | 185416 |
| 564 | 20231107 | 110500 | 16990423520 | 8690 | 8750 | 8810 | 8550 | 65530 |
| 565 | 20231107 | 110400 | 16419719860 | 8770 | 8700 | 8820 | 8690 | 63812 |
| 566 | 20231107 | 110300 | 15860119050 | 8680 | 8770 | 8870 | 8620 | 151492 |
| 567 | 20231107 | 110200 | 14528081100 | 8760 | 8450 | 8810 | 8430 | 161346 |
| 568 | 20231107 | 110100 | 13135312460 | 8460 | 8420 | 8560 | 8420 | 94795 |
| 569 | 20231107 | 110000 | 12329674040 | 8420 | 8240 | 8490 | 8240 | 60703 |
| 570 | 20231107 | 105900 | 11821005780 | 8240 | 8100 | 8270 | 8100 | 24491 |
| 571 | 20231107 | 105800 | 11620565060 | 8110 | 8020 | 8120 | 8020 | 7416 |
| 572 | 20231107 | 105700 | 11560604810 | 8000 | 7960 | 8030 | 7960 | 3592 |
| 573 | 20231107 | 105600 | 11531910570 | 7960 | 8040 | 8040 | 7950 | 9393 |
| 574 | 20231107 | 105500 | 11456803860 | 8040 | 8060 | 8080 | 8040 | 2698 |
| 575 | 20231107 | 105400 | 11435074860 | 8050 | 8040 | 8050 | 8030 | 2545 |
| 576 | 20231107 | 105300 | 11414601420 | 8020 | 8090 | 8090 | 8010 | 2967 |
| 577 | 20231107 | 105200 | 11390754660 | 8090 | 8000 | 8110 | 7950 | 11366 |
| 578 | 20231107 | 105100 | 11299882760 | 8000 | 8110 | 8110 | 8000 | 7647 |
| 579 | 20231107 | 105000 | 11238429480 | 8100 | 8090 | 8120 | 8040 | 4042 |
| 580 | 20231107 | 104900 | 11205741110 | 8120 | 8000 | 8130 | 8000 | 11404 |
| 581 | 20231107 | 104800 | 11113754770 | 8010 | 8090 | 8090 | 7920 | 25866 |
| 582 | 20231107 | 104700 | 10907036650 | 8090 | 8100 | 8110 | 8070 | 5404 |
| 583 | 20231107 | 104600 | 10863337830 | 8110 | 8120 | 8130 | 8050 | 16130 |
| 584 | 20231107 | 104500 | 10732905690 | 8120 | 8030 | 8150 | 7980 | 19651 |
| 585 | 20231107 | 104400 | 10574174830 | 8000 | 8190 | 8220 | 7970 | 65497 |
| 586 | 20231107 | 104300 | 10046183070 | 8190 | 8250 | 8310 | 8190 | 20404 |
| 587 | 20231107 | 104200 | 9878342270 | 8290 | 8280 | 8310 | 8250 | 2789 |
| 588 | 20231107 | 104100 | 9855286960 | 8280 | 8280 | 8310 | 8270 | 2308 |
| 589 | 20231107 | 104000 | 9836157640 | 8310 | 8310 | 8310 | 8270 | 1105 |
| 590 | 20231107 | 103900 | 9827005500 | 8330 | 8260 | 8330 | 8250 | 9381 |
| 591 | 20231107 | 103800 | 9749540190 | 8260 | 8290 | 8330 | 8260 | 6020 |
| 592 | 20231107 | 103700 | 9699715590 | 8290 | 8340 | 8350 | 8290 | 2461 |
| 593 | 20231107 | 103600 | 9679283130 | 8340 | 8310 | 8340 | 8290 | 3436 |
| 594 | 20231107 | 103500 | 9650747280 | 8320 | 8290 | 8320 | 8290 | 3405 |
| 595 | 20231107 | 103400 | 9622492630 | 8290 | 8320 | 8340 | 8270 | 5326 |
| 596 | 20231107 | 103300 | 9578352670 | 8340 | 8320 | 8350 | 8300 | 1681 |
| 597 | 20231107 | 103200 | 9564382850 | 8320 | 8340 | 8350 | 8310 | 4021 |
| 598 | 20231107 | 103100 | 9530930830 | 8340 | 8340 | 8360 | 8340 | 1140 |
| 599 | 20231107 | 103000 | 9521404850 | 8350 | 8340 | 8350 | 8340 | 1869 |
| 600 | 20231107 | 102900 | 9505817120 | 8340 | 8370 | 8370 | 8340 | 609 |
| 601 | 20231107 | 102800 | 9500734570 | 8370 | 8340 | 8370 | 8320 | 3504 |
| 602 | 20231107 | 102700 | 9471536220 | 8310 | 8340 | 8340 | 8310 | 4140 |
| 603 | 20231107 | 102600 | 9437098810 | 8340 | 8310 | 8340 | 8310 | 1643 |
| 604 | 20231107 | 102500 | 9423424300 | 8310 | 8340 | 8350 | 8310 | 2647 |
| 605 | 20231107 | 102400 | 9401396210 | 8350 | 8340 | 8370 | 8330 | 2982 |
| 606 | 20231107 | 102300 | 9376527830 | 8350 | 8360 | 8370 | 8330 | 1301 |
| 607 | 20231107 | 102200 | 9365646670 | 8370 | 8320 | 8370 | 8310 | 4365 |
| 608 | 20231107 | 102100 | 9329292190 | 8320 | 8330 | 8340 | 8320 | 2500 |
| 609 | 20231107 | 102000 | 9308488550 | 8330 | 8310 | 8340 | 8310 | 1948 |
| 610 | 20231107 | 101900 | 9292279240 | 8310 | 8330 | 8340 | 8290 | 3565 |
| 611 | 20231107 | 101800 | 9262666180 | 8340 | 8350 | 8350 | 8320 | 2114 |
| 612 | 20231107 | 101700 | 9245049750 | 8350 | 8350 | 8360 | 8320 | 2804 |
| 613 | 20231107 | 101600 | 9221634390 | 8320 | 8290 | 8360 | 8280 | 2494 |
| 614 | 20231107 | 101500 | 9200867870 | 8300 | 8290 | 8300 | 8270 | 5540 |
| 615 | 20231107 | 101400 | 9154971330 | 8290 | 8310 | 8310 | 8280 | 2707 |
| 616 | 20231107 | 101300 | 9132519650 | 8310 | 8290 | 8330 | 8280 | 2198 |
| 617 | 20231107 | 101200 | 9114261170 | 8290 | 8320 | 8360 | 8260 | 17078 |
| 618 | 20231107 | 101100 | 8972494250 | 8330 | 8330 | 8350 | 8320 | 1430 |
| 619 | 20231107 | 101000 | 8960582280 | 8360 | 8320 | 8390 | 8300 | 7310 |
| 620 | 20231107 | 100900 | 8899750450 | 8320 | 8390 | 8400 | 8320 | 15577 |
| 621 | 20231107 | 100800 | 8769634680 | 8410 | 8400 | 8410 | 8390 | 1689 |
| 622 | 20231107 | 100700 | 8755446810 | 8410 | 8400 | 8420 | 8390 | 655 |
| 623 | 20231107 | 100600 | 8749942060 | 8410 | 8380 | 8410 | 8380 | 5273 |
| 624 | 20231107 | 100500 | 8705630550 | 8380 | 8370 | 8390 | 8360 | 1356 |
| 625 | 20231107 | 100400 | 8694271690 | 8380 | 8410 | 8410 | 8360 | 651 |
| 626 | 20231107 | 100300 | 8688821710 | 8410 | 8360 | 8410 | 8350 | 2979 |
| 627 | 20231107 | 100200 | 8663845710 | 8360 | 8370 | 8370 | 8350 | 2899 |
| 628 | 20231107 | 100100 | 8639613200 | 8360 | 8390 | 8390 | 8350 | 982 |
| 629 | 20231107 | 100000 | 8631400290 | 8390 | 8380 | 8400 | 8350 | 944 |
| 630 | 20231107 | 095900 | 8623508410 | 8360 | 8410 | 8420 | 8360 | 2114 |
| 631 | 20231107 | 095800 | 8605763990 | 8410 | 8370 | 8410 | 8340 | 5031 |
| 632 | 20231107 | 095700 | 8563697850 | 8370 | 8350 | 8420 | 8340 | 7897 |
| 633 | 20231107 | 095600 | 8497391920 | 8340 | 8360 | 8380 | 8330 | 3790 |
| 634 | 20231107 | 095500 | 8465756190 | 8360 | 8340 | 8380 | 8320 | 5029 |
| 635 | 20231107 | 095400 | 8423740900 | 8350 | 8340 | 8380 | 8310 | 10858 |
| 636 | 20231107 | 095300 | 8333269730 | 8350 | 8360 | 8390 | 8340 | 6498 |
| 637 | 20231107 | 095200 | 8278937360 | 8350 | 8350 | 8370 | 8340 | 6014 |
| 638 | 20231107 | 095100 | 8228710350 | 8380 | 8390 | 8400 | 8320 | 11636 |
| 639 | 20231107 | 095000 | 8131630510 | 8390 | 8390 | 8400 | 8360 | 10681 |
| 640 | 20231107 | 094900 | 8042184650 | 8400 | 8400 | 8420 | 8370 | 4071 |
| 641 | 20231107 | 094800 | 8008031160 | 8410 | 8410 | 8430 | 8380 | 7879 |
| 642 | 20231107 | 094700 | 7941942740 | 8400 | 8470 | 8470 | 8390 | 4026 |
| 643 | 20231107 | 094600 | 7908034870 | 8470 | 8430 | 8500 | 8400 | 3935 |
| 644 | 20231107 | 094500 | 7874712740 | 8430 | 8360 | 8460 | 8360 | 9003 |
| 645 | 20231107 | 094400 | 7799032710 | 8360 | 8460 | 8490 | 8350 | 18676 |
| 646 | 20231107 | 094300 | 7642341600 | 8490 | 8430 | 8520 | 8430 | 8444 |
| 647 | 20231107 | 094200 | 7570728130 | 8430 | 8410 | 8450 | 8400 | 1864 |
| 648 | 20231107 | 094100 | 7555041340 | 8450 | 8390 | 8450 | 8380 | 3709 |
| 649 | 20231107 | 094000 | 7523875620 | 8390 | 8430 | 8450 | 8380 | 6985 |
| 650 | 20231107 | 093900 | 7465065810 | 8420 | 8390 | 8440 | 8360 | 16019 |
| 651 | 20231107 | 093800 | 7330675200 | 8380 | 8500 | 8500 | 8380 | 19336 |
| 652 | 20231107 | 093700 | 7167789130 | 8500 | 8500 | 8520 | 8480 | 5304 |
| 653 | 20231107 | 093600 | 7122748990 | 8510 | 8530 | 8530 | 8480 | 2623 |
| 654 | 20231107 | 093500 | 7100447010 | 8530 | 8520 | 8550 | 8460 | 7532 |
| 655 | 20231107 | 093400 | 7036309160 | 8540 | 8540 | 8580 | 8430 | 17438 |
| 656 | 20231107 | 093300 | 6887509500 | 8540 | 8490 | 8540 | 8440 | 4362 |
| 657 | 20231107 | 093200 | 6850382370 | 8440 | 8480 | 8490 | 8430 | 3417 |
| 658 | 20231107 | 093100 | 6821527100 | 8440 | 8490 | 8500 | 8430 | 5750 |
| 659 | 20231107 | 093000 | 6772846640 | 8500 | 8470 | 8540 | 8450 | 4116 |
| 660 | 20231107 | 092900 | 6737923770 | 8470 | 8520 | 8570 | 8470 | 15875 |
| 661 | 20231107 | 092800 | 6602681840 | 8520 | 8380 | 8550 | 8360 | 20278 |
| 662 | 20231107 | 092700 | 6430809670 | 8360 | 8380 | 8400 | 8350 | 5298 |
| 663 | 20231107 | 092600 | 6386486660 | 8380 | 8360 | 8420 | 8340 | 14329 |
| 664 | 20231107 | 092500 | 6266770580 | 8360 | 8420 | 8430 | 8340 | 7642 |
| 665 | 20231107 | 092400 | 6202895340 | 8370 | 8440 | 8490 | 8370 | 19163 |
| 666 | 20231107 | 092300 | 6041464920 | 8460 | 8430 | 8490 | 8430 | 8934 |
| 667 | 20231107 | 092200 | 5965913270 | 8480 | 8520 | 8670 | 8370 | 48015 |
| 668 | 20231107 | 092100 | 5554646720 | 8520 | 8540 | 8550 | 8440 | 29949 |
| 669 | 20231107 | 092000 | 5299753610 | 8510 | 8300 | 8590 | 8250 | 26233 |
| 670 | 20231107 | 091900 | 5078045900 | 8290 | 8240 | 8330 | 8240 | 15081 |
| 671 | 20231107 | 091800 | 4953064450 | 8260 | 8380 | 8380 | 8230 | 19289 |
| 672 | 20231107 | 091700 | 4793287290 | 8380 | 8440 | 8440 | 8310 | 13449 |
| 673 | 20231107 | 091600 | 4680906610 | 8440 | 8390 | 8450 | 8350 | 7680 |
| 674 | 20231107 | 091500 | 4616392050 | 8390 | 8450 | 8450 | 8300 | 23204 |
| 675 | 20231107 | 091400 | 4422945800 | 8450 | 8460 | 8470 | 8390 | 7182 |
| 676 | 20231107 | 091300 | 4362451750 | 8460 | 8480 | 8480 | 8380 | 11766 |
| 677 | 20231107 | 091200 | 4263355630 | 8480 | 8580 | 8580 | 8460 | 19734 |
| 678 | 20231107 | 091100 | 4095033140 | 8580 | 8440 | 8610 | 8410 | 26367 |
| 679 | 20231107 | 091000 | 3869761100 | 8450 | 8360 | 8570 | 8350 | 34703 |
| 680 | 20231107 | 090900 | 3575041720 | 8350 | 8410 | 8410 | 8330 | 11582 |
| 681 | 20231107 | 090800 | 3478067400 | 8410 | 8420 | 8430 | 8350 | 13025 |
| 682 | 20231107 | 090700 | 3368793560 | 8420 | 8260 | 8450 | 8240 | 29897 |
| 683 | 20231107 | 090600 | 3120261370 | 8270 | 8390 | 8470 | 8270 | 44959 |
| 684 | 20231107 | 090500 | 2745096200 | 8350 | 8530 | 8540 | 8330 | 58086 |
| 685 | 20231107 | 090400 | 2257412930 | 8500 | 8550 | 8680 | 8440 | 69357 |
| 686 | 20231107 | 090300 | 1662496980 | 8540 | 8460 | 8720 | 8370 | 70757 |
| 687 | 20231107 | 090200 | 1059958440 | 8440 | 8350 | 8470 | 8300 | 126505 |
| 688 | 20231107 | 090100 | 0 | 9450 | 9450 | 9450 | 9450 | 0 |
| 689 | 20231107 | 090000 | 0 | 9450 | 9450 | 9450 | 9450 | 0 |