34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 202700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 18827 |
| 3 | 20240830 | 202600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20240830 | 202500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20240830 | 202400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20240830 | 202300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20240830 | 202200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20240830 | 202100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20240830 | 202000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20240830 | 201900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20240830 | 201800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20240830 | 201700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20240830 | 201600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20240830 | 201500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20240830 | 201400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20240830 | 201300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20240830 | 201200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20240830 | 201100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20240830 | 201000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20240830 | 200900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20240830 | 200800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20240830 | 200700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20240830 | 200600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20240830 | 200500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20240830 | 200400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20240830 | 200300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20240830 | 200200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20240830 | 200100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20240830 | 200000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20240830 | 195900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20240830 | 195800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20240830 | 195700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 18827 |
| 33 | 20240830 | 195600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20240830 | 195500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20240830 | 195400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20240830 | 195300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20240830 | 195200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20240830 | 195100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20240830 | 195000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20240830 | 194900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20240830 | 194800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20240830 | 194700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20240830 | 194600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20240830 | 194500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20240830 | 194400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20240830 | 194300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20240830 | 194200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20240830 | 194100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20240830 | 194000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20240830 | 193900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20240830 | 193800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20240830 | 193700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20240830 | 193600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20240830 | 193500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20240830 | 193400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20240830 | 193300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20240830 | 193200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20240830 | 193100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20240830 | 193000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20240830 | 192900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20240830 | 192800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20240830 | 192700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 18827 |
| 63 | 20240830 | 192600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20240830 | 192500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20240830 | 192400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20240830 | 192300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20240830 | 192200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20240830 | 192100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20240830 | 192000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20240830 | 191900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20240830 | 191800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20240830 | 191700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20240830 | 191600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20240830 | 191500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20240830 | 191400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20240830 | 191300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20240830 | 191200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20240830 | 191100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20240830 | 191000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20240830 | 190900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20240830 | 190800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20240830 | 190700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20240830 | 190600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20240830 | 190500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20240830 | 190400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20240830 | 190300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20240830 | 190200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20240830 | 190100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20240830 | 190000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20240830 | 185900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20240830 | 185800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20240830 | 185700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 18827 |
| 93 | 20240830 | 185600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20240830 | 185500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20240830 | 185400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20240830 | 185300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20240830 | 185200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20240830 | 185100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20240830 | 185000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20240830 | 184900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20240830 | 184800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20240830 | 184700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20240830 | 184600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20240830 | 184500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20240830 | 184400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20240830 | 184300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20240830 | 184200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20240830 | 184100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20240830 | 184000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20240830 | 183900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20240830 | 183800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20240830 | 183700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20240830 | 183600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20240830 | 183500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20240830 | 183400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20240830 | 183300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20240830 | 183200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20240830 | 183100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20240830 | 183000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20240830 | 182900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20240830 | 182800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20240830 | 182700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 18827 |
| 123 | 20240830 | 182600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20240830 | 182500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20240830 | 182400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20240830 | 182300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20240830 | 182200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20240830 | 182100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20240830 | 182000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20240830 | 181900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20240830 | 181800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20240830 | 181700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20240830 | 181600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20240830 | 181500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20240830 | 181400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20240830 | 181300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20240830 | 181200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20240830 | 181100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20240830 | 181000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20240830 | 180900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20240830 | 180800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20240830 | 180700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20240830 | 180600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20240830 | 180500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20240830 | 180400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20240830 | 180300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20240830 | 180200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20240830 | 180100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20240830 | 180000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20240830 | 175900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20240830 | 175800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20240830 | 175700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 18827 |
| 153 | 20240830 | 175600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20240830 | 175500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20240830 | 175400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20240830 | 175300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20240830 | 175200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20240830 | 175100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20240830 | 175000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20240830 | 174900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20240830 | 174800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20240830 | 174700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20240830 | 174600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20240830 | 174500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20240830 | 174400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20240830 | 174300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20240830 | 174200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20240830 | 174100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20240830 | 174000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20240830 | 173900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20240830 | 173800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20240830 | 173700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20240830 | 173600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20240830 | 173500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20240830 | 173400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20240830 | 173300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20240830 | 173200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20240830 | 173100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20240830 | 173000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20240830 | 172900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20240830 | 172800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20240830 | 172700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 18827 |
| 183 | 20240830 | 172600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20240830 | 172500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20240830 | 172400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20240830 | 172300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20240830 | 172200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20240830 | 172100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20240830 | 172000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20240830 | 171900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20240830 | 171800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20240830 | 171700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20240830 | 171600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20240830 | 171500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20240830 | 171400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20240830 | 171300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20240830 | 171200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20240830 | 171100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20240830 | 171000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20240830 | 170900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20240830 | 170800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20240830 | 170700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20240830 | 170600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20240830 | 170500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20240830 | 170400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20240830 | 170300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20240830 | 170200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20240830 | 170100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20240830 | 170000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20240830 | 165900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20240830 | 165800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20240830 | 165700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 18827 |
| 213 | 20240830 | 165600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20240830 | 165500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20240830 | 165400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20240830 | 165300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20240830 | 165200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20240830 | 165100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20240830 | 165000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20240830 | 164900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20240830 | 164800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20240830 | 164700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20240830 | 164600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20240830 | 164500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20240830 | 164400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20240830 | 164300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20240830 | 164200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20240830 | 164100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 229 | 20240830 | 164000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20240830 | 163900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 231 | 20240830 | 163800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 232 | 20240830 | 163700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 233 | 20240830 | 163600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 234 | 20240830 | 163500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 235 | 20240830 | 163400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 236 | 20240830 | 163300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 237 | 20240830 | 163200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 238 | 20240830 | 163100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 239 | 20240830 | 163000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 240 | 20240830 | 162900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 241 | 20240830 | 162800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 242 | 20240830 | 162700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 18827 |
| 243 | 20240830 | 162600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 244 | 20240830 | 162500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 245 | 20240830 | 162400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 246 | 20240830 | 162300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 247 | 20240830 | 162200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 248 | 20240830 | 162100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 249 | 20240830 | 162000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 250 | 20240830 | 161900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 251 | 20240830 | 161800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 252 | 20240830 | 161700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 253 | 20240830 | 161600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 254 | 20240830 | 161500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 255 | 20240830 | 161400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 256 | 20240830 | 161300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 257 | 20240830 | 161200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 258 | 20240830 | 161100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 259 | 20240830 | 161000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 260 | 20240830 | 160900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 261 | 20240830 | 160800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 262 | 20240830 | 160700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 263 | 20240830 | 160600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 264 | 20240830 | 160500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 265 | 20240830 | 160400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 266 | 20240830 | 160300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 267 | 20240830 | 160200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 268 | 20240830 | 160100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 269 | 20240830 | 160000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 270 | 20240830 | 155900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 271 | 20240830 | 155800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 272 | 20240830 | 155700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 18827 |
| 273 | 20240830 | 155600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 274 | 20240830 | 155500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 275 | 20240830 | 155400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 276 | 20240830 | 155300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 277 | 20240830 | 155200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 278 | 20240830 | 155100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 279 | 20240830 | 155000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 280 | 20240830 | 154900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 281 | 20240830 | 154800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 282 | 20240830 | 154700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 283 | 20240830 | 154600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 284 | 20240830 | 154500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 285 | 20240830 | 154400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 286 | 20240830 | 154300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 287 | 20240830 | 154200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 288 | 20240830 | 154100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 289 | 20240830 | 154000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 290 | 20240830 | 153900 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 291 | 20240830 | 153800 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 292 | 20240830 | 153700 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 293 | 20240830 | 153600 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 294 | 20240830 | 153500 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 295 | 20240830 | 153400 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 296 | 20240830 | 153300 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 297 | 20240830 | 153200 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 298 | 20240830 | 153100 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 0 |
| 299 | 20240830 | 153000 | 4722096895 | 3995 | 3995 | 3995 | 3995 | 18827 |
| 300 | 20240830 | 152900 | 4646883030 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20240830 | 152800 | 4646883030 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20240830 | 152700 | 4646883030 | 4015 | 4015 | 4015 | 4015 | 0 |
| 303 | 20240830 | 152600 | 4646883030 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20240830 | 152500 | 4646883030 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20240830 | 152400 | 4646883030 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20240830 | 152300 | 4646883030 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20240830 | 152200 | 4646883030 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20240830 | 152100 | 4646883030 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20240830 | 152000 | 4646883030 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20240830 | 151900 | 4646883030 | 4015 | 4010 | 4020 | 4010 | 6809 |
| 311 | 20240830 | 151800 | 4619560340 | 4010 | 4015 | 4020 | 4010 | 4792 |
| 312 | 20240830 | 151700 | 4600321455 | 4015 | 4015 | 4020 | 4015 | 938 |
| 313 | 20240830 | 151600 | 4596552440 | 4015 | 4020 | 4020 | 4015 | 847 |
| 314 | 20240830 | 151500 | 4593149700 | 4025 | 4020 | 4025 | 4020 | 1925 |
| 315 | 20240830 | 151400 | 4585410880 | 4020 | 4020 | 4025 | 4020 | 652 |
| 316 | 20240830 | 151300 | 4582789835 | 4020 | 4025 | 4025 | 4020 | 360 |
| 317 | 20240830 | 151200 | 4581342125 | 4020 | 4020 | 4030 | 4020 | 1529 |
| 318 | 20240830 | 151100 | 4575192455 | 4020 | 4025 | 4035 | 4020 | 586 |
| 319 | 20240830 | 151000 | 4572834775 | 4035 | 4030 | 4035 | 4025 | 110 |
| 320 | 20240830 | 150900 | 4572391185 | 4030 | 4030 | 4035 | 4030 | 831 |
| 321 | 20240830 | 150800 | 4569042180 | 4020 | 4015 | 4020 | 4015 | 1842 |
| 322 | 20240830 | 150700 | 4561640825 | 4020 | 4020 | 4030 | 4015 | 5771 |
| 323 | 20240830 | 150600 | 4538466910 | 4030 | 4030 | 4030 | 4020 | 2085 |
| 324 | 20240830 | 150500 | 4530078915 | 4030 | 4030 | 4030 | 4025 | 175 |
| 325 | 20240830 | 150400 | 4529374315 | 4030 | 4030 | 4030 | 4025 | 285 |
| 326 | 20240830 | 150300 | 4528226090 | 4030 | 4025 | 4030 | 4015 | 422 |
| 327 | 20240830 | 150200 | 4526530265 | 4020 | 4030 | 4030 | 4015 | 774 |
| 328 | 20240830 | 150100 | 4523421995 | 4015 | 4035 | 4035 | 4015 | 1914 |
| 329 | 20240830 | 150000 | 4515701270 | 4035 | 4025 | 4035 | 4025 | 887 |
| 330 | 20240830 | 145900 | 4512126910 | 4025 | 4030 | 4030 | 4015 | 6756 |
| 331 | 20240830 | 145800 | 4484959960 | 4030 | 4015 | 4030 | 4015 | 1380 |
| 332 | 20240830 | 145700 | 4479412485 | 4015 | 4020 | 4030 | 4015 | 7061 |
| 333 | 20240830 | 145600 | 4451041325 | 4020 | 4020 | 4030 | 4015 | 1019 |
| 334 | 20240830 | 145500 | 4446944880 | 4020 | 4030 | 4030 | 4020 | 2776 |
| 335 | 20240830 | 145400 | 4435770375 | 4025 | 4040 | 4040 | 4020 | 868 |
| 336 | 20240830 | 145300 | 4432280245 | 4030 | 4045 | 4045 | 4020 | 1220 |
| 337 | 20240830 | 145200 | 4427359500 | 4045 | 4055 | 4055 | 4045 | 2117 |
| 338 | 20240830 | 145100 | 4418790765 | 4055 | 4060 | 4065 | 4045 | 4904 |
| 339 | 20240830 | 145000 | 4398909845 | 4060 | 4065 | 4070 | 4060 | 1200 |
| 340 | 20240830 | 144900 | 4394034820 | 4065 | 4065 | 4070 | 4065 | 141 |
| 341 | 20240830 | 144800 | 4393461530 | 4070 | 4080 | 4080 | 4060 | 6174 |
| 342 | 20240830 | 144700 | 4368344875 | 4085 | 4080 | 4085 | 4075 | 645 |
| 343 | 20240830 | 144600 | 4365713635 | 4085 | 4085 | 4085 | 4075 | 1042 |
| 344 | 20240830 | 144500 | 4361463780 | 4080 | 4085 | 4085 | 4075 | 621 |
| 345 | 20240830 | 144400 | 4358931095 | 4080 | 4080 | 4090 | 4080 | 954 |
| 346 | 20240830 | 144300 | 4355033775 | 4080 | 4090 | 4090 | 4080 | 1055 |
| 347 | 20240830 | 144200 | 4350728380 | 4090 | 4085 | 4090 | 4080 | 2945 |
| 348 | 20240830 | 144100 | 4338704040 | 4090 | 4090 | 4090 | 4090 | 3 |
| 349 | 20240830 | 144000 | 4338691770 | 4080 | 4085 | 4090 | 4080 | 253 |
| 350 | 20240830 | 143900 | 4337658220 | 4085 | 4075 | 4085 | 4075 | 120 |
| 351 | 20240830 | 143800 | 4337168045 | 4080 | 4085 | 4085 | 4070 | 264 |
| 352 | 20240830 | 143700 | 4336091920 | 4085 | 4090 | 4090 | 4065 | 3456 |
| 353 | 20240830 | 143600 | 4322025385 | 4090 | 4090 | 4100 | 4090 | 1098 |
| 354 | 20240830 | 143500 | 4317534490 | 4095 | 4070 | 4095 | 4065 | 2290 |
| 355 | 20240830 | 143400 | 4308207980 | 4065 | 4075 | 4075 | 4065 | 246 |
| 356 | 20240830 | 143300 | 4307205580 | 4075 | 4065 | 4075 | 4060 | 578 |
| 357 | 20240830 | 143200 | 4304858240 | 4080 | 4075 | 4080 | 4060 | 4925 |
| 358 | 20240830 | 143100 | 4284849340 | 4080 | 4080 | 4080 | 4080 | 10 |
| 359 | 20240830 | 143000 | 4284808540 | 4080 | 4090 | 4090 | 4065 | 3273 |
| 360 | 20240830 | 142900 | 4271474450 | 4085 | 4090 | 4090 | 4085 | 497 |
| 361 | 20240830 | 142800 | 4269442940 | 4090 | 4090 | 4090 | 4085 | 1229 |
| 362 | 20240830 | 142700 | 4264422360 | 4085 | 4090 | 4095 | 4085 | 273 |
| 363 | 20240830 | 142600 | 4263306770 | 4085 | 4095 | 4095 | 4085 | 1646 |
| 364 | 20240830 | 142500 | 4256570235 | 4095 | 4090 | 4095 | 4085 | 446 |
| 365 | 20240830 | 142400 | 4254747100 | 4080 | 4095 | 4095 | 4080 | 312 |
| 366 | 20240830 | 142300 | 4253471985 | 4100 | 4070 | 4100 | 4070 | 1885 |
| 367 | 20240830 | 142200 | 4245765130 | 4080 | 4065 | 4080 | 4065 | 2973 |
| 368 | 20240830 | 142100 | 4233676190 | 4065 | 4080 | 4085 | 4065 | 809 |
| 369 | 20240830 | 142000 | 4230384665 | 4085 | 4070 | 4085 | 4065 | 534 |
| 370 | 20240830 | 141900 | 4228211560 | 4070 | 4065 | 4085 | 4060 | 2997 |
| 371 | 20240830 | 141800 | 4216039110 | 4065 | 4085 | 4085 | 4065 | 7136 |
| 372 | 20240830 | 141700 | 4186984930 | 4085 | 4085 | 4085 | 4085 | 760 |
| 373 | 20240830 | 141600 | 4183880330 | 4085 | 4085 | 4085 | 4085 | 277 |
| 374 | 20240830 | 141500 | 4182748785 | 4090 | 4085 | 4090 | 4080 | 895 |
| 375 | 20240830 | 141400 | 4179094395 | 4090 | 4090 | 4090 | 4080 | 1663 |
| 376 | 20240830 | 141300 | 4172304525 | 4100 | 4085 | 4100 | 4080 | 1278 |
| 377 | 20240830 | 141200 | 4167079635 | 4100 | 4100 | 4100 | 4080 | 361 |
| 378 | 20240830 | 141100 | 4165601755 | 4100 | 4125 | 4125 | 4065 | 4486 |
| 379 | 20240830 | 141000 | 4147267070 | 4125 | 4125 | 4130 | 4110 | 480 |
| 380 | 20240830 | 140900 | 4145291080 | 4125 | 4100 | 4125 | 4100 | 867 |
| 381 | 20240830 | 140800 | 4141736285 | 4090 | 4095 | 4100 | 4085 | 1927 |
| 382 | 20240830 | 140700 | 4133850515 | 4100 | 4115 | 4115 | 4100 | 1375 |
| 383 | 20240830 | 140600 | 4128207065 | 4125 | 4130 | 4130 | 4115 | 825 |
| 384 | 20240830 | 140500 | 4124806065 | 4135 | 4135 | 4140 | 4120 | 416 |
| 385 | 20240830 | 140400 | 4123086690 | 4135 | 4135 | 4135 | 4125 | 279 |
| 386 | 20240830 | 140300 | 4121934535 | 4135 | 4135 | 4135 | 4135 | 245 |
| 387 | 20240830 | 140200 | 4120921460 | 4135 | 4120 | 4135 | 4120 | 318 |
| 388 | 20240830 | 140100 | 4119606685 | 4140 | 4135 | 4150 | 4125 | 1213 |
| 389 | 20240830 | 140000 | 4114591010 | 4140 | 4105 | 4140 | 4105 | 1244 |
| 390 | 20240830 | 135900 | 4109462010 | 4105 | 4090 | 4105 | 4080 | 3610 |
| 391 | 20240830 | 135800 | 4094721165 | 4095 | 4105 | 4105 | 4090 | 4941 |
| 392 | 20240830 | 135700 | 4074460920 | 4110 | 4110 | 4115 | 4100 | 3298 |
| 393 | 20240830 | 135600 | 4060925785 | 4115 | 4110 | 4135 | 4105 | 8176 |
| 394 | 20240830 | 135500 | 4027284180 | 4110 | 4115 | 4115 | 4105 | 6220 |
| 395 | 20240830 | 135400 | 4001712240 | 4120 | 4120 | 4125 | 4115 | 749 |
| 396 | 20240830 | 135300 | 3998623955 | 4125 | 4135 | 4135 | 4120 | 4369 |
| 397 | 20240830 | 135200 | 3980607395 | 4140 | 4125 | 4140 | 4120 | 526 |
| 398 | 20240830 | 135100 | 3978436680 | 4120 | 4130 | 4145 | 4120 | 2893 |
| 399 | 20240830 | 135000 | 3966500295 | 4145 | 4145 | 4150 | 4120 | 10713 |
| 400 | 20240830 | 134900 | 3922276810 | 4150 | 4145 | 4150 | 4135 | 4359 |
| 401 | 20240830 | 134800 | 3904226385 | 4145 | 4145 | 4145 | 4140 | 2840 |
| 402 | 20240830 | 134700 | 3892460745 | 4160 | 4155 | 4165 | 4140 | 7244 |
| 403 | 20240830 | 134600 | 3862424000 | 4160 | 4160 | 4170 | 4155 | 2008 |
| 404 | 20240830 | 134500 | 3854073630 | 4160 | 4165 | 4170 | 4150 | 5001 |
| 405 | 20240830 | 134400 | 3833294365 | 4170 | 4165 | 4170 | 4160 | 940 |
| 406 | 20240830 | 134300 | 3829380960 | 4170 | 4165 | 4170 | 4165 | 106 |
| 407 | 20240830 | 134200 | 3828938945 | 4170 | 4170 | 4170 | 4165 | 378 |
| 408 | 20240830 | 134100 | 3827364495 | 4165 | 4175 | 4175 | 4165 | 486 |
| 409 | 20240830 | 134000 | 3825338225 | 4170 | 4170 | 4175 | 4165 | 610 |
| 410 | 20240830 | 133900 | 3822793580 | 4170 | 4165 | 4170 | 4165 | 446 |
| 411 | 20240830 | 133800 | 3820933920 | 4170 | 4170 | 4170 | 4165 | 173 |
| 412 | 20240830 | 133700 | 3820213270 | 4165 | 4155 | 4185 | 4155 | 3870 |
| 413 | 20240830 | 133600 | 3804105690 | 4160 | 4170 | 4170 | 4155 | 4805 |
| 414 | 20240830 | 133500 | 3784115550 | 4170 | 4170 | 4170 | 4165 | 233 |
| 415 | 20240830 | 133400 | 3783144940 | 4165 | 4170 | 4170 | 4160 | 1571 |
| 416 | 20240830 | 133300 | 3776603725 | 4170 | 4170 | 4170 | 4165 | 995 |
| 417 | 20240830 | 133200 | 3772457860 | 4170 | 4175 | 4175 | 4170 | 826 |
| 418 | 20240830 | 133100 | 3769013410 | 4175 | 4195 | 4195 | 4175 | 745 |
| 419 | 20240830 | 133000 | 3765899390 | 4195 | 4185 | 4195 | 4180 | 9 |
| 420 | 20240830 | 132900 | 3765861680 | 4195 | 4185 | 4195 | 4185 | 5 |
| 421 | 20240830 | 132800 | 3765840735 | 4185 | 4185 | 4185 | 4165 | 2247 |
| 422 | 20240830 | 132700 | 3756471625 | 4185 | 4185 | 4185 | 4165 | 501 |
| 423 | 20240830 | 132600 | 3754382865 | 4185 | 4170 | 4185 | 4170 | 2385 |
| 424 | 20240830 | 132500 | 3744430460 | 4180 | 4165 | 4185 | 4160 | 847 |
| 425 | 20240830 | 132400 | 3740900785 | 4160 | 4190 | 4190 | 4160 | 9414 |
| 426 | 20240830 | 132300 | 3701649580 | 4190 | 4185 | 4190 | 4170 | 473 |
| 427 | 20240830 | 132200 | 3699671080 | 4195 | 4195 | 4195 | 4165 | 2309 |
| 428 | 20240830 | 132100 | 3690038985 | 4195 | 4190 | 4195 | 4170 | 483 |
| 429 | 20240830 | 132000 | 3688022260 | 4170 | 4165 | 4190 | 4155 | 3323 |
| 430 | 20240830 | 131900 | 3674171090 | 4170 | 4175 | 4180 | 4160 | 4225 |
| 431 | 20240830 | 131800 | 3656555950 | 4180 | 4190 | 4195 | 4180 | 8604 |
| 432 | 20240830 | 131700 | 3620533580 | 4195 | 4200 | 4205 | 4190 | 4019 |
| 433 | 20240830 | 131600 | 3603668445 | 4200 | 4220 | 4220 | 4200 | 8943 |
| 434 | 20240830 | 131500 | 3566022630 | 4225 | 4230 | 4230 | 4215 | 3988 |
| 435 | 20240830 | 131400 | 3549197950 | 4220 | 4225 | 4225 | 4220 | 3355 |
| 436 | 20240830 | 131300 | 3535031070 | 4225 | 4230 | 4230 | 4225 | 468 |
| 437 | 20240830 | 131200 | 3533053535 | 4230 | 4230 | 4230 | 4225 | 1539 |
| 438 | 20240830 | 131100 | 3526551210 | 4230 | 4225 | 4230 | 4225 | 904 |
| 439 | 20240830 | 131000 | 3522731790 | 4225 | 4230 | 4230 | 4225 | 1201 |
| 440 | 20240830 | 130900 | 3517657540 | 4225 | 4230 | 4230 | 4225 | 978 |
| 441 | 20240830 | 130800 | 3513525465 | 4230 | 4230 | 4230 | 4225 | 799 |
| 442 | 20240830 | 130700 | 3510149630 | 4230 | 4230 | 4240 | 4225 | 57 |
| 443 | 20240830 | 130600 | 3509908655 | 4230 | 4240 | 4240 | 4225 | 1649 |
| 444 | 20240830 | 130500 | 3502936045 | 4240 | 4235 | 4240 | 4230 | 141 |
| 445 | 20240830 | 130400 | 3502339210 | 4235 | 4235 | 4240 | 4235 | 601 |
| 446 | 20240830 | 130300 | 3499793965 | 4235 | 4235 | 4235 | 4230 | 2675 |
| 447 | 20240830 | 130200 | 3488467625 | 4235 | 4235 | 4235 | 4230 | 684 |
| 448 | 20240830 | 130100 | 3485571795 | 4235 | 4235 | 4240 | 4230 | 225 |
| 449 | 20240830 | 130000 | 3484619485 | 4235 | 4230 | 4240 | 4225 | 298 |
| 450 | 20240830 | 125900 | 3483359000 | 4240 | 4245 | 4245 | 4225 | 604 |
| 451 | 20240830 | 125800 | 3480805045 | 4245 | 4230 | 4245 | 4230 | 2712 |
| 452 | 20240830 | 125700 | 3469325095 | 4230 | 4230 | 4230 | 4225 | 1259 |
| 453 | 20240830 | 125600 | 3464002205 | 4230 | 4230 | 4230 | 4230 | 307 |
| 454 | 20240830 | 125500 | 3462703595 | 4230 | 4225 | 4230 | 4225 | 34 |
| 455 | 20240830 | 125400 | 3462559930 | 4230 | 4235 | 4235 | 4225 | 338 |
| 456 | 20240830 | 125300 | 3461131820 | 4225 | 4230 | 4235 | 4225 | 1601 |
| 457 | 20240830 | 125200 | 3454366255 | 4235 | 4230 | 4235 | 4225 | 270 |
| 458 | 20240830 | 125100 | 3453224320 | 4235 | 4230 | 4235 | 4230 | 99 |
| 459 | 20240830 | 125000 | 3452805170 | 4235 | 4235 | 4235 | 4225 | 834 |
| 460 | 20240830 | 124900 | 3449278450 | 4225 | 4235 | 4235 | 4225 | 462 |
| 461 | 20240830 | 124800 | 3447324230 | 4230 | 4230 | 4230 | 4230 | 551 |
| 462 | 20240830 | 124700 | 3444993500 | 4235 | 4235 | 4235 | 4230 | 571 |
| 463 | 20240830 | 124600 | 3442576640 | 4235 | 4235 | 4235 | 4225 | 1464 |
| 464 | 20240830 | 124500 | 3436387880 | 4235 | 4235 | 4235 | 4230 | 252 |
| 465 | 20240830 | 124400 | 3435321900 | 4235 | 4235 | 4235 | 4230 | 2424 |
| 466 | 20240830 | 124300 | 3425059980 | 4240 | 4240 | 4245 | 4235 | 313 |
| 467 | 20240830 | 124200 | 3423734145 | 4235 | 4245 | 4250 | 4235 | 296 |
| 468 | 20240830 | 124100 | 3422478500 | 4245 | 4240 | 4245 | 4235 | 141 |
| 469 | 20240830 | 124000 | 3421881300 | 4235 | 4240 | 4245 | 4235 | 705 |
| 470 | 20240830 | 123900 | 3418894460 | 4240 | 4245 | 4245 | 4240 | 34 |
| 471 | 20240830 | 123800 | 3418750295 | 4235 | 4240 | 4250 | 4235 | 299 |
| 472 | 20240830 | 123700 | 3417483490 | 4250 | 4240 | 4250 | 4240 | 12 |
| 473 | 20240830 | 123600 | 3417432600 | 4235 | 4250 | 4250 | 4235 | 929 |
| 474 | 20240830 | 123500 | 3413494830 | 4250 | 4255 | 4255 | 4250 | 2059 |
| 475 | 20240830 | 123400 | 3404739125 | 4260 | 4265 | 4265 | 4260 | 322 |
| 476 | 20240830 | 123300 | 3403366905 | 4265 | 4265 | 4265 | 4265 | 203 |
| 477 | 20240830 | 123200 | 3402501110 | 4265 | 4260 | 4270 | 4255 | 501 |
| 478 | 20240830 | 123100 | 3400366030 | 4260 | 4260 | 4260 | 4250 | 456 |
| 479 | 20240830 | 123000 | 3398425095 | 4260 | 4260 | 4260 | 4260 | 352 |
| 480 | 20240830 | 122900 | 3396925575 | 4260 | 4260 | 4260 | 4255 | 28 |
| 481 | 20240830 | 122800 | 3396806315 | 4260 | 4260 | 4260 | 4260 | 81 |
| 482 | 20240830 | 122700 | 3396461255 | 4255 | 4260 | 4260 | 4255 | 55 |
| 483 | 20240830 | 122600 | 3396226995 | 4260 | 4255 | 4260 | 4255 | 335 |
| 484 | 20240830 | 122500 | 3394800285 | 4255 | 4245 | 4260 | 4230 | 1377 |
| 485 | 20240830 | 122400 | 3388958545 | 4245 | 4240 | 4245 | 4235 | 1194 |
| 486 | 20240830 | 122300 | 3383900155 | 4235 | 4235 | 4235 | 4225 | 6368 |
| 487 | 20240830 | 122200 | 3356973245 | 4235 | 4240 | 4240 | 4230 | 186 |
| 488 | 20240830 | 122100 | 3356185935 | 4230 | 4240 | 4240 | 4230 | 1106 |
| 489 | 20240830 | 122000 | 3351501570 | 4245 | 4250 | 4250 | 4235 | 652 |
| 490 | 20240830 | 121900 | 3348740295 | 4230 | 4260 | 4260 | 4230 | 2967 |
| 491 | 20240830 | 121800 | 3336177600 | 4260 | 4265 | 4265 | 4245 | 254 |
| 492 | 20240830 | 121700 | 3335095745 | 4265 | 4245 | 4265 | 4245 | 577 |
| 493 | 20240830 | 121600 | 3332643935 | 4245 | 4225 | 4245 | 4225 | 1740 |
| 494 | 20240830 | 121500 | 3325290555 | 4225 | 4240 | 4240 | 4225 | 3792 |
| 495 | 20240830 | 121400 | 3309232560 | 4245 | 4250 | 4250 | 4245 | 3209 |
| 496 | 20240830 | 121300 | 3295610305 | 4250 | 4250 | 4255 | 4250 | 676 |
| 497 | 20240830 | 121200 | 3292737300 | 4250 | 4260 | 4265 | 4250 | 7165 |
| 498 | 20240830 | 121100 | 3262257650 | 4255 | 4260 | 4270 | 4255 | 3040 |
| 499 | 20240830 | 121000 | 3249307735 | 4260 | 4270 | 4270 | 4260 | 658 |
| 500 | 20240830 | 120900 | 3246501015 | 4280 | 4280 | 4285 | 4265 | 723 |
| 501 | 20240830 | 120800 | 3243413740 | 4280 | 4280 | 4285 | 4280 | 126 |
| 502 | 20240830 | 120700 | 3242874455 | 4280 | 4275 | 4280 | 4275 | 11 |
| 503 | 20240830 | 120600 | 3242827425 | 4280 | 4280 | 4280 | 4280 | 1 |
| 504 | 20240830 | 120500 | 3242823145 | 4280 | 4285 | 4285 | 4270 | 1818 |
| 505 | 20240830 | 120400 | 3235059310 | 4275 | 4285 | 4285 | 4270 | 259 |
| 506 | 20240830 | 120300 | 3233951640 | 4285 | 4280 | 4285 | 4280 | 333 |
| 507 | 20240830 | 120200 | 3232525400 | 4280 | 4270 | 4285 | 4270 | 394 |
| 508 | 20240830 | 120100 | 3230842950 | 4275 | 4270 | 4275 | 4270 | 238 |
| 509 | 20240830 | 120000 | 3229825555 | 4260 | 4260 | 4265 | 4260 | 1040 |
| 510 | 20240830 | 115900 | 3225393850 | 4265 | 4265 | 4265 | 4260 | 630 |
| 511 | 20240830 | 115800 | 3222708140 | 4265 | 4280 | 4280 | 4265 | 10 |
| 512 | 20240830 | 115700 | 3222665400 | 4280 | 4280 | 4280 | 4265 | 13 |
| 513 | 20240830 | 115600 | 3222609775 | 4280 | 4280 | 4280 | 4280 | 170 |
| 514 | 20240830 | 115500 | 3221882175 | 4280 | 4265 | 4280 | 4260 | 2631 |
| 515 | 20240830 | 115400 | 3210670990 | 4280 | 4280 | 4280 | 4260 | 1928 |
| 516 | 20240830 | 115300 | 3202445100 | 4285 | 4285 | 4285 | 4265 | 2002 |
| 517 | 20240830 | 115200 | 3193904845 | 4285 | 4285 | 4285 | 4285 | 108 |
| 518 | 20240830 | 115100 | 3193442065 | 4265 | 4275 | 4285 | 4265 | 3043 |
| 519 | 20240830 | 115000 | 3180459685 | 4275 | 4275 | 4285 | 4270 | 4732 |
| 520 | 20240830 | 114900 | 3160253585 | 4270 | 4285 | 4290 | 4270 | 9614 |
| 521 | 20240830 | 114800 | 3119138110 | 4285 | 4285 | 4290 | 4280 | 2428 |
| 522 | 20240830 | 114700 | 3108742080 | 4290 | 4285 | 4290 | 4280 | 1519 |
| 523 | 20240830 | 114600 | 3102233295 | 4290 | 4295 | 4295 | 4290 | 2822 |
| 524 | 20240830 | 114500 | 3090122975 | 4295 | 4305 | 4305 | 4295 | 1489 |
| 525 | 20240830 | 114400 | 3083718100 | 4305 | 4305 | 4310 | 4305 | 76 |
| 526 | 20240830 | 114300 | 3083390915 | 4295 | 4310 | 4310 | 4295 | 124 |
| 527 | 20240830 | 114200 | 3082857695 | 4310 | 4310 | 4310 | 4300 | 53 |
| 528 | 20240830 | 114100 | 3082629720 | 4305 | 4300 | 4310 | 4300 | 94 |
| 529 | 20240830 | 114000 | 3082225505 | 4310 | 4310 | 4310 | 4300 | 519 |
| 530 | 20240830 | 113900 | 3079993755 | 4310 | 4310 | 4310 | 4310 | 0 |
| 531 | 20240830 | 113800 | 3079993755 | 4310 | 4310 | 4310 | 4300 | 1486 |
| 532 | 20240830 | 113700 | 3073599095 | 4315 | 4315 | 4315 | 4315 | 0 |
| 533 | 20240830 | 113600 | 3073599095 | 4315 | 4305 | 4315 | 4300 | 1890 |
| 534 | 20240830 | 113500 | 3065462660 | 4305 | 4295 | 4305 | 4295 | 1235 |
| 535 | 20240830 | 113400 | 3060158325 | 4305 | 4295 | 4305 | 4295 | 470 |
| 536 | 20240830 | 113300 | 3058139655 | 4300 | 4300 | 4305 | 4295 | 981 |
| 537 | 20240830 | 113200 | 3053921550 | 4305 | 4305 | 4305 | 4300 | 189 |
| 538 | 20240830 | 113100 | 3053108095 | 4305 | 4310 | 4310 | 4305 | 1080 |
| 539 | 20240830 | 113000 | 3048454295 | 4305 | 4305 | 4305 | 4300 | 353 |
| 540 | 20240830 | 112900 | 3046934935 | 4305 | 4310 | 4310 | 4305 | 528 |
| 541 | 20240830 | 112800 | 3044660385 | 4310 | 4310 | 4320 | 4310 | 510 |
| 542 | 20240830 | 112700 | 3042462265 | 4305 | 4305 | 4305 | 4305 | 0 |
| 543 | 20240830 | 112600 | 3042462265 | 4305 | 4310 | 4310 | 4305 | 2052 |
| 544 | 20240830 | 112500 | 3033626870 | 4310 | 4310 | 4310 | 4310 | 600 |
| 545 | 20240830 | 112400 | 3031040870 | 4330 | 4310 | 4330 | 4310 | 105 |
| 546 | 20240830 | 112300 | 3030588280 | 4310 | 4325 | 4335 | 4310 | 131 |
| 547 | 20240830 | 112200 | 3030023165 | 4335 | 4325 | 4335 | 4315 | 565 |
| 548 | 20240830 | 112100 | 3027577865 | 4335 | 4330 | 4335 | 4325 | 364 |
| 549 | 20240830 | 112000 | 3026001865 | 4335 | 4330 | 4335 | 4325 | 306 |
| 550 | 20240830 | 111900 | 3024676870 | 4330 | 4330 | 4330 | 4320 | 530 |
| 551 | 20240830 | 111800 | 3022383470 | 4330 | 4325 | 4335 | 4320 | 2237 |
| 552 | 20240830 | 111700 | 3012702090 | 4330 | 4325 | 4330 | 4325 | 501 |
| 553 | 20240830 | 111600 | 3010535260 | 4325 | 4310 | 4325 | 4310 | 2096 |
| 554 | 20240830 | 111500 | 3001501485 | 4310 | 4300 | 4310 | 4295 | 2915 |
| 555 | 20240830 | 111400 | 2988942880 | 4310 | 4300 | 4310 | 4300 | 774 |
| 556 | 20240830 | 111300 | 2985614670 | 4305 | 4305 | 4310 | 4305 | 777 |
| 557 | 20240830 | 111200 | 2982269680 | 4305 | 4305 | 4305 | 4300 | 523 |
| 558 | 20240830 | 111100 | 2980020030 | 4300 | 4305 | 4310 | 4300 | 1395 |
| 559 | 20240830 | 111000 | 2974015980 | 4305 | 4305 | 4305 | 4305 | 343 |
| 560 | 20240830 | 110900 | 2972539365 | 4325 | 4330 | 4330 | 4300 | 1097 |
| 561 | 20240830 | 110800 | 2967808445 | 4330 | 4330 | 4330 | 4330 | 100 |
| 562 | 20240830 | 110700 | 2967375445 | 4330 | 4305 | 4330 | 4305 | 1689 |
| 563 | 20240830 | 110600 | 2960100300 | 4330 | 4325 | 4335 | 4310 | 1639 |
| 564 | 20240830 | 110500 | 2953006900 | 4330 | 4290 | 4330 | 4290 | 2193 |
| 565 | 20240830 | 110400 | 2943585815 | 4290 | 4290 | 4290 | 4280 | 4385 |
| 566 | 20240830 | 110300 | 2924810695 | 4285 | 4310 | 4310 | 4285 | 3388 |
| 567 | 20240830 | 110200 | 2910249310 | 4305 | 4305 | 4305 | 4300 | 775 |
| 568 | 20240830 | 110100 | 2906913160 | 4305 | 4305 | 4310 | 4305 | 1506 |
| 569 | 20240830 | 110000 | 2900429815 | 4310 | 4315 | 4320 | 4310 | 2582 |
| 570 | 20240830 | 105900 | 2889299080 | 4335 | 4310 | 4335 | 4310 | 1018 |
| 571 | 20240830 | 105800 | 2884910535 | 4310 | 4335 | 4340 | 4310 | 4592 |
| 572 | 20240830 | 105700 | 2865061395 | 4330 | 4345 | 4345 | 4330 | 4572 |
| 573 | 20240830 | 105600 | 2845243505 | 4340 | 4335 | 4340 | 4335 | 551 |
| 574 | 20240830 | 105500 | 2842854670 | 4340 | 4345 | 4345 | 4340 | 990 |
| 575 | 20240830 | 105400 | 2838558065 | 4345 | 4345 | 4345 | 4345 | 9 |
| 576 | 20240830 | 105300 | 2838518960 | 4340 | 4345 | 4345 | 4340 | 4 |
| 577 | 20240830 | 105200 | 2838501590 | 4340 | 4335 | 4340 | 4330 | 6355 |
| 578 | 20240830 | 105100 | 2810951540 | 4340 | 4345 | 4360 | 4335 | 1068 |
| 579 | 20240830 | 105000 | 2806320095 | 4340 | 4345 | 4350 | 4335 | 2979 |
| 580 | 20240830 | 104900 | 2793390055 | 4340 | 4350 | 4360 | 4340 | 2690 |
| 581 | 20240830 | 104800 | 2781700255 | 4345 | 4365 | 4390 | 4340 | 6982 |
| 582 | 20240830 | 104700 | 2751283595 | 4385 | 4390 | 4400 | 4365 | 7912 |
| 583 | 20240830 | 104600 | 2716596710 | 4380 | 4380 | 4390 | 4375 | 1046 |
| 584 | 20240830 | 104500 | 2712012450 | 4385 | 4375 | 4385 | 4370 | 2174 |
| 585 | 20240830 | 104400 | 2702487815 | 4385 | 4410 | 4410 | 4375 | 3508 |
| 586 | 20240830 | 104300 | 2687103585 | 4400 | 4415 | 4415 | 4375 | 7298 |
| 587 | 20240830 | 104200 | 2654964080 | 4410 | 4345 | 4420 | 4345 | 9280 |
| 588 | 20240830 | 104100 | 2614259925 | 4340 | 4345 | 4350 | 4340 | 857 |
| 589 | 20240830 | 104000 | 2610537425 | 4345 | 4350 | 4350 | 4345 | 156 |
| 590 | 20240830 | 103900 | 2609859570 | 4345 | 4335 | 4345 | 4335 | 1583 |
| 591 | 20240830 | 103800 | 2602987035 | 4335 | 4345 | 4345 | 4330 | 1908 |
| 592 | 20240830 | 103700 | 2594716175 | 4340 | 4340 | 4350 | 4340 | 972 |
| 593 | 20240830 | 103600 | 2590497630 | 4340 | 4335 | 4340 | 4335 | 365 |
| 594 | 20240830 | 103500 | 2588914090 | 4335 | 4340 | 4340 | 4330 | 1628 |
| 595 | 20240830 | 103400 | 2581858620 | 4340 | 4345 | 4350 | 4340 | 501 |
| 596 | 20240830 | 103300 | 2579679975 | 4345 | 4350 | 4350 | 4335 | 104 |
| 597 | 20240830 | 103200 | 2579228600 | 4355 | 4350 | 4355 | 4350 | 396 |
| 598 | 20240830 | 103100 | 2577504230 | 4355 | 4340 | 4355 | 4330 | 1063 |
| 599 | 20240830 | 103000 | 2572890275 | 4345 | 4340 | 4345 | 4340 | 195 |
| 600 | 20240830 | 102900 | 2572043720 | 4345 | 4345 | 4355 | 4335 | 445 |
| 601 | 20240830 | 102800 | 2570114325 | 4360 | 4335 | 4360 | 4335 | 431 |
| 602 | 20240830 | 102700 | 2568241350 | 4340 | 4335 | 4340 | 4325 | 1249 |
| 603 | 20240830 | 102600 | 2562834410 | 4330 | 4335 | 4335 | 4330 | 411 |
| 604 | 20240830 | 102500 | 2561054310 | 4330 | 4340 | 4340 | 4330 | 169 |
| 605 | 20240830 | 102400 | 2560321990 | 4335 | 4325 | 4340 | 4325 | 682 |
| 606 | 20240830 | 102300 | 2557370240 | 4325 | 4335 | 4345 | 4325 | 1634 |
| 607 | 20240830 | 102200 | 2550294475 | 4340 | 4340 | 4340 | 4330 | 4490 |
| 608 | 20240830 | 102100 | 2530848095 | 4350 | 4340 | 4350 | 4335 | 1360 |
| 609 | 20240830 | 102000 | 2524950285 | 4335 | 4330 | 4355 | 4330 | 4681 |
| 610 | 20240830 | 101900 | 2504629175 | 4335 | 4340 | 4340 | 4330 | 3537 |
| 611 | 20240830 | 101800 | 2489294200 | 4345 | 4350 | 4350 | 4345 | 263 |
| 612 | 20240830 | 101700 | 2488150965 | 4350 | 4355 | 4355 | 4345 | 1007 |
| 613 | 20240830 | 101600 | 2483775085 | 4340 | 4360 | 4360 | 4340 | 6844 |
| 614 | 20240830 | 101500 | 2454042960 | 4360 | 4365 | 4365 | 4350 | 2276 |
| 615 | 20240830 | 101400 | 2444124415 | 4365 | 4410 | 4410 | 4365 | 2901 |
| 616 | 20240830 | 101300 | 2431391205 | 4410 | 4410 | 4425 | 4395 | 1440 |
| 617 | 20240830 | 101200 | 2425040355 | 4425 | 4355 | 4440 | 4350 | 5928 |
| 618 | 20240830 | 101100 | 2399034045 | 4355 | 4345 | 4370 | 4345 | 1874 |
| 619 | 20240830 | 101000 | 2390873445 | 4345 | 4355 | 4360 | 4320 | 18359 |
| 620 | 20240830 | 100900 | 2311320765 | 4355 | 4455 | 4455 | 4345 | 13290 |
| 621 | 20240830 | 100800 | 2253184155 | 4455 | 4490 | 4495 | 4415 | 11624 |
| 622 | 20240830 | 100700 | 2201333705 | 4490 | 4495 | 4520 | 4485 | 24479 |
| 623 | 20240830 | 100600 | 2091259745 | 4510 | 4470 | 4565 | 4465 | 55868 |
| 624 | 20240830 | 100500 | 1839210725 | 4465 | 4395 | 4485 | 4380 | 21350 |
| 625 | 20240830 | 100400 | 1744183940 | 4380 | 4350 | 4400 | 4345 | 5384 |
| 626 | 20240830 | 100300 | 1720622675 | 4345 | 4315 | 4350 | 4315 | 1383 |
| 627 | 20240830 | 100200 | 1714622240 | 4345 | 4310 | 4350 | 4310 | 1409 |
| 628 | 20240830 | 100100 | 1708521670 | 4325 | 4300 | 4325 | 4300 | 2228 |
| 629 | 20240830 | 100000 | 1698928475 | 4305 | 4320 | 4355 | 4305 | 1984 |
| 630 | 20240830 | 095900 | 1690373215 | 4355 | 4345 | 4375 | 4315 | 5112 |
| 631 | 20240830 | 095800 | 1668080600 | 4375 | 4320 | 4375 | 4315 | 5036 |
| 632 | 20240830 | 095700 | 1646176050 | 4330 | 4310 | 4340 | 4310 | 917 |
| 633 | 20240830 | 095600 | 1642211180 | 4320 | 4310 | 4320 | 4305 | 1715 |
| 634 | 20240830 | 095500 | 1634810355 | 4305 | 4320 | 4325 | 4300 | 6772 |
| 635 | 20240830 | 095400 | 1605645350 | 4320 | 4320 | 4365 | 4310 | 11585 |
| 636 | 20240830 | 095300 | 1555415905 | 4315 | 4300 | 4335 | 4295 | 5115 |
| 637 | 20240830 | 095200 | 1533335410 | 4300 | 4290 | 4300 | 4280 | 3227 |
| 638 | 20240830 | 095100 | 1519492645 | 4295 | 4270 | 4295 | 4270 | 3423 |
| 639 | 20240830 | 095000 | 1504834475 | 4270 | 4265 | 4280 | 4265 | 2569 |
| 640 | 20240830 | 094900 | 1493863245 | 4265 | 4260 | 4265 | 4255 | 791 |
| 641 | 20240830 | 094800 | 1490493675 | 4255 | 4260 | 4265 | 4250 | 2742 |
| 642 | 20240830 | 094700 | 1478822805 | 4265 | 4280 | 4280 | 4250 | 11282 |
| 643 | 20240830 | 094600 | 1430778625 | 4280 | 4280 | 4285 | 4270 | 1644 |
| 644 | 20240830 | 094500 | 1423745410 | 4280 | 4240 | 4285 | 4240 | 3386 |
| 645 | 20240830 | 094400 | 1409319145 | 4240 | 4250 | 4255 | 4240 | 2657 |
| 646 | 20240830 | 094300 | 1398036410 | 4250 | 4240 | 4255 | 4240 | 1053 |
| 647 | 20240830 | 094200 | 1393562715 | 4240 | 4235 | 4250 | 4235 | 852 |
| 648 | 20240830 | 094100 | 1389949450 | 4235 | 4240 | 4240 | 4220 | 6356 |
| 649 | 20240830 | 094000 | 1363079210 | 4240 | 4230 | 4240 | 4225 | 2100 |
| 650 | 20240830 | 093900 | 1354196515 | 4230 | 4225 | 4235 | 4220 | 1466 |
| 651 | 20240830 | 093800 | 1348001700 | 4235 | 4245 | 4260 | 4225 | 6466 |
| 652 | 20240830 | 093700 | 1320621205 | 4265 | 4250 | 4265 | 4245 | 2925 |
| 653 | 20240830 | 093600 | 1308186400 | 4250 | 4225 | 4250 | 4225 | 1383 |
| 654 | 20240830 | 093500 | 1302325720 | 4230 | 4230 | 4240 | 4225 | 2240 |
| 655 | 20240830 | 093400 | 1292837835 | 4240 | 4235 | 4255 | 4220 | 9079 |
| 656 | 20240830 | 093300 | 1254392380 | 4235 | 4250 | 4250 | 4230 | 3337 |
| 657 | 20240830 | 093200 | 1240255395 | 4250 | 4235 | 4255 | 4225 | 8021 |
| 658 | 20240830 | 093100 | 1206311340 | 4235 | 4255 | 4270 | 4225 | 10807 |
| 659 | 20240830 | 093000 | 1160481470 | 4270 | 4250 | 4280 | 4250 | 5694 |
| 660 | 20240830 | 092900 | 1136241545 | 4250 | 4280 | 4280 | 4245 | 14924 |
| 661 | 20240830 | 092800 | 1072692600 | 4285 | 4295 | 4295 | 4280 | 4051 |
| 662 | 20240830 | 092700 | 1055326890 | 4300 | 4300 | 4320 | 4300 | 2376 |
| 663 | 20240830 | 092600 | 1045105050 | 4325 | 4285 | 4330 | 4285 | 4032 |
| 664 | 20240830 | 092500 | 1027767690 | 4285 | 4310 | 4330 | 4280 | 7055 |
| 665 | 20240830 | 092400 | 997469935 | 4330 | 4360 | 4365 | 4300 | 8111 |
| 666 | 20240830 | 092300 | 962391690 | 4370 | 4380 | 4380 | 4355 | 2058 |
| 667 | 20240830 | 092200 | 953416835 | 4380 | 4375 | 4380 | 4355 | 2087 |
| 668 | 20240830 | 092100 | 944317225 | 4360 | 4360 | 4390 | 4360 | 2722 |
| 669 | 20240830 | 092000 | 932433895 | 4365 | 4370 | 4370 | 4360 | 3245 |
| 670 | 20240830 | 091900 | 918269615 | 4370 | 4370 | 4385 | 4370 | 418 |
| 671 | 20240830 | 091800 | 916442505 | 4370 | 4370 | 4390 | 4355 | 4158 |
| 672 | 20240830 | 091700 | 898311100 | 4370 | 4375 | 4375 | 4370 | 1885 |
| 673 | 20240830 | 091600 | 890071135 | 4400 | 4365 | 4400 | 4360 | 2042 |
| 674 | 20240830 | 091500 | 881162445 | 4410 | 4370 | 4410 | 4360 | 6436 |
| 675 | 20240830 | 091400 | 853083735 | 4380 | 4410 | 4415 | 4380 | 5596 |
| 676 | 20240830 | 091300 | 828460590 | 4415 | 4435 | 4445 | 4405 | 6933 |
| 677 | 20240830 | 091200 | 797757385 | 4430 | 4500 | 4535 | 4405 | 30642 |
| 678 | 20240830 | 091100 | 660366685 | 4495 | 4465 | 4500 | 4440 | 21920 |
| 679 | 20240830 | 091000 | 562431340 | 4445 | 4380 | 4495 | 4365 | 21581 |
| 680 | 20240830 | 090900 | 466410850 | 4370 | 4430 | 4430 | 4335 | 10628 |
| 681 | 20240830 | 090800 | 419945590 | 4430 | 4345 | 4435 | 4305 | 9174 |
| 682 | 20240830 | 090700 | 379668055 | 4310 | 4340 | 4345 | 4300 | 8883 |
| 683 | 20240830 | 090600 | 341335590 | 4320 | 4355 | 4360 | 4305 | 6643 |
| 684 | 20240830 | 090500 | 312527770 | 4350 | 4310 | 4375 | 4260 | 16351 |
| 685 | 20240830 | 090400 | 242248415 | 4310 | 4310 | 4340 | 4290 | 6925 |
| 686 | 20240830 | 090300 | 212372570 | 4310 | 4325 | 4345 | 4285 | 15000 |
| 687 | 20240830 | 090200 | 147638220 | 4325 | 4320 | 4345 | 4315 | 8536 |
| 688 | 20240830 | 090100 | 110658940 | 4320 | 4385 | 4385 | 4320 | 17378 |
| 689 | 20240830 | 090000 | 34940065 | 4385 | 4410 | 4435 | 4370 | 7915 |