KissMeData/189350/min/candle-20240221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240221	201900	1890	1890	1890	1890	1890	1
3	20240221	201800	1890	1890	1890	1890	1890	0
4	20240221	201700	1890	1890	1890	1890	1890	0
5	20240221	201600	1890	1890	1890	1890	1890	0
6	20240221	201500	1890	1890	1890	1890	1890	0
7	20240221	201400	1890	1890	1890	1890	1890	0
8	20240221	201300	1890	1890	1890	1890	1890	0
9	20240221	201200	1890	1890	1890	1890	1890	0
10	20240221	201100	1890	1890	1890	1890	1890	0
11	20240221	201000	1890	1890	1890	1890	1890	0
12	20240221	200900	1890	1890	1890	1890	1890	0
13	20240221	200800	1890	1890	1890	1890	1890	0
14	20240221	200700	1890	1890	1890	1890	1890	0
15	20240221	200600	1890	1890	1890	1890	1890	0
16	20240221	200500	1890	1890	1890	1890	1890	0
17	20240221	200400	1890	1890	1890	1890	1890	0
18	20240221	200300	1890	1890	1890	1890	1890	0
19	20240221	200200	1890	1890	1890	1890	1890	0
20	20240221	200100	1890	1890	1890	1890	1890	0
21	20240221	200000	1890	1890	1890	1890	1890	0
22	20240221	195900	1890	1890	1890	1890	1890	0
23	20240221	195800	1890	1890	1890	1890	1890	0
24	20240221	195700	1890	1890	1890	1890	1890	0
25	20240221	195600	1890	1890	1890	1890	1890	0
26	20240221	195500	1890	1890	1890	1890	1890	0
27	20240221	195400	1890	1890	1890	1890	1890	0
28	20240221	195300	1890	1890	1890	1890	1890	0
29	20240221	195200	1890	1890	1890	1890	1890	0
30	20240221	195100	1890	1890	1890	1890	1890	0
31	20240221	195000	1890	1890	1890	1890	1890	0
32	20240221	194900	1890	1890	1890	1890	1890	1
33	20240221	194800	1890	1890	1890	1890	1890	0
34	20240221	194700	1890	1890	1890	1890	1890	0
35	20240221	194600	1890	1890	1890	1890	1890	0
36	20240221	194500	1890	1890	1890	1890	1890	0
37	20240221	194400	1890	1890	1890	1890	1890	0
38	20240221	194300	1890	1890	1890	1890	1890	0
39	20240221	194200	1890	1890	1890	1890	1890	0
40	20240221	194100	1890	1890	1890	1890	1890	0
41	20240221	194000	1890	1890	1890	1890	1890	0
42	20240221	193900	1890	1890	1890	1890	1890	0
43	20240221	193800	1890	1890	1890	1890	1890	0
44	20240221	193700	1890	1890	1890	1890	1890	0
45	20240221	193600	1890	1890	1890	1890	1890	0
46	20240221	193500	1890	1890	1890	1890	1890	0
47	20240221	193400	1890	1890	1890	1890	1890	0
48	20240221	193300	1890	1890	1890	1890	1890	0
49	20240221	193200	1890	1890	1890	1890	1890	0
50	20240221	193100	1890	1890	1890	1890	1890	0
51	20240221	193000	1890	1890	1890	1890	1890	0
52	20240221	192900	1890	1890	1890	1890	1890	0
53	20240221	192800	1890	1890	1890	1890	1890	0
54	20240221	192700	1890	1890	1890	1890	1890	0
55	20240221	192600	1890	1890	1890	1890	1890	0
56	20240221	192500	1890	1890	1890	1890	1890	0
57	20240221	192400	1890	1890	1890	1890	1890	0
58	20240221	192300	1890	1890	1890	1890	1890	0
59	20240221	192200	1890	1890	1890	1890	1890	0
60	20240221	192100	1890	1890	1890	1890	1890	0
61	20240221	192000	1890	1890	1890	1890	1890	0
62	20240221	191900	1890	1890	1890	1890	1890	1
63	20240221	191800	1890	1890	1890	1890	1890	0
64	20240221	191700	1890	1890	1890	1890	1890	0
65	20240221	191600	1890	1890	1890	1890	1890	0
66	20240221	191500	1890	1890	1890	1890	1890	0
67	20240221	191400	1890	1890	1890	1890	1890	0
68	20240221	191300	1890	1890	1890	1890	1890	0
69	20240221	191200	1890	1890	1890	1890	1890	0
70	20240221	191100	1890	1890	1890	1890	1890	0
71	20240221	191000	1890	1890	1890	1890	1890	0
72	20240221	190900	1890	1890	1890	1890	1890	0
73	20240221	190800	1890	1890	1890	1890	1890	0
74	20240221	190700	1890	1890	1890	1890	1890	0
75	20240221	190600	1890	1890	1890	1890	1890	0
76	20240221	190500	1890	1890	1890	1890	1890	0
77	20240221	190400	1890	1890	1890	1890	1890	0
78	20240221	190300	1890	1890	1890	1890	1890	0
79	20240221	190200	1890	1890	1890	1890	1890	0
80	20240221	190100	1890	1890	1890	1890	1890	0
81	20240221	190000	1890	1890	1890	1890	1890	0
82	20240221	185900	1890	1890	1890	1890	1890	0
83	20240221	185800	1890	1890	1890	1890	1890	0
84	20240221	185700	1890	1890	1890	1890	1890	0
85	20240221	185600	1890	1890	1890	1890	1890	0
86	20240221	185500	1890	1890	1890	1890	1890	0
87	20240221	185400	1890	1890	1890	1890	1890	0
88	20240221	185300	1890	1890	1890	1890	1890	0
89	20240221	185200	1890	1890	1890	1890	1890	0
90	20240221	185100	1890	1890	1890	1890	1890	0
91	20240221	185000	1890	1890	1890	1890	1890	0
92	20240221	184900	1890	1890	1890	1890	1890	1
93	20240221	184800	1890	1890	1890	1890	1890	0
94	20240221	184700	1890	1890	1890	1890	1890	0
95	20240221	184600	1890	1890	1890	1890	1890	0
96	20240221	184500	1890	1890	1890	1890	1890	0
97	20240221	184400	1890	1890	1890	1890	1890	0
98	20240221	184300	1890	1890	1890	1890	1890	0
99	20240221	184200	1890	1890	1890	1890	1890	0
100	20240221	184100	1890	1890	1890	1890	1890	0
101	20240221	184000	1890	1890	1890	1890	1890	0
102	20240221	183900	1890	1890	1890	1890	1890	0
103	20240221	183800	1890	1890	1890	1890	1890	0
104	20240221	183700	1890	1890	1890	1890	1890	0
105	20240221	183600	1890	1890	1890	1890	1890	0
106	20240221	183500	1890	1890	1890	1890	1890	0
107	20240221	183400	1890	1890	1890	1890	1890	0
108	20240221	183300	1890	1890	1890	1890	1890	0
109	20240221	183200	1890	1890	1890	1890	1890	0
110	20240221	183100	1890	1890	1890	1890	1890	0
111	20240221	183000	1890	1890	1890	1890	1890	0
112	20240221	182900	1890	1890	1890	1890	1890	0
113	20240221	182800	1890	1890	1890	1890	1890	0
114	20240221	182700	1890	1890	1890	1890	1890	0
115	20240221	182600	1890	1890	1890	1890	1890	0
116	20240221	182500	1890	1890	1890	1890	1890	0
117	20240221	182400	1890	1890	1890	1890	1890	0
118	20240221	182300	1890	1890	1890	1890	1890	0
119	20240221	182200	1890	1890	1890	1890	1890	0
120	20240221	182100	1890	1890	1890	1890	1890	0
121	20240221	182000	1890	1890	1890	1890	1890	0
122	20240221	181900	1890	1890	1890	1890	1890	1
123	20240221	181800	1890	1890	1890	1890	1890	0
124	20240221	181700	1890	1890	1890	1890	1890	0
125	20240221	181600	1890	1890	1890	1890	1890	0
126	20240221	181500	1890	1890	1890	1890	1890	0
127	20240221	181400	1890	1890	1890	1890	1890	0
128	20240221	181300	1890	1890	1890	1890	1890	0
129	20240221	181200	1890	1890	1890	1890	1890	0
130	20240221	181100	1890	1890	1890	1890	1890	0
131	20240221	181000	1890	1890	1890	1890	1890	0
132	20240221	180900	1890	1890	1890	1890	1890	0
133	20240221	180800	1890	1890	1890	1890	1890	0
134	20240221	180700	1890	1890	1890	1890	1890	0
135	20240221	180600	1890	1890	1890	1890	1890	0
136	20240221	180500	1890	1890	1890	1890	1890	0
137	20240221	180400	1890	1890	1890	1890	1890	0
138	20240221	180300	1890	1890	1890	1890	1890	0
139	20240221	180200	1890	1890	1890	1890	1890	0
140	20240221	180100	1890	1890	1890	1890	1890	0
141	20240221	180000	1890	1890	1890	1890	1890	0
142	20240221	175900	1890	1890	1890	1890	1890	0
143	20240221	175800	1890	1890	1890	1890	1890	0
144	20240221	175700	1890	1890	1890	1890	1890	0
145	20240221	175600	1890	1890	1890	1890	1890	0
146	20240221	175500	1890	1890	1890	1890	1890	0
147	20240221	175400	1890	1890	1890	1890	1890	0
148	20240221	175300	1890	1890	1890	1890	1890	0
149	20240221	175200	1890	1890	1890	1890	1890	0
150	20240221	175100	1890	1890	1890	1890	1890	0
151	20240221	175000	1890	1890	1890	1890	1890	0
152	20240221	174900	1890	1890	1890	1890	1890	1
153	20240221	174800	1890	1890	1890	1890	1890	0
154	20240221	174700	1890	1890	1890	1890	1890	0
155	20240221	174600	1890	1890	1890	1890	1890	0
156	20240221	174500	1890	1890	1890	1890	1890	0
157	20240221	174400	1890	1890	1890	1890	1890	0
158	20240221	174300	1890	1890	1890	1890	1890	0
159	20240221	174200	1890	1890	1890	1890	1890	0
160	20240221	174100	1890	1890	1890	1890	1890	0
161	20240221	174000	1890	1890	1890	1890	1890	0
162	20240221	173900	1890	1890	1890	1890	1890	0
163	20240221	173800	1890	1890	1890	1890	1890	0
164	20240221	173700	1890	1890	1890	1890	1890	0
165	20240221	173600	1890	1890	1890	1890	1890	0
166	20240221	173500	1890	1890	1890	1890	1890	0
167	20240221	173400	1890	1890	1890	1890	1890	0
168	20240221	173300	1890	1890	1890	1890	1890	0
169	20240221	173200	1890	1890	1890	1890	1890	0
170	20240221	173100	1890	1890	1890	1890	1890	0
171	20240221	173000	1890	1890	1890	1890	1890	0
172	20240221	172900	1890	1890	1890	1890	1890	0
173	20240221	172800	1890	1890	1890	1890	1890	0
174	20240221	172700	1890	1890	1890	1890	1890	0
175	20240221	172600	1890	1890	1890	1890	1890	0
176	20240221	172500	1890	1890	1890	1890	1890	0
177	20240221	172400	1890	1890	1890	1890	1890	0
178	20240221	172300	1890	1890	1890	1890	1890	0
179	20240221	172200	1890	1890	1890	1890	1890	0
180	20240221	172100	1890	1890	1890	1890	1890	0
181	20240221	172000	1890	1890	1890	1890	1890	0
182	20240221	171900	1890	1890	1890	1890	1890	1
183	20240221	171800	1890	1890	1890	1890	1890	0
184	20240221	171700	1890	1890	1890	1890	1890	0
185	20240221	171600	1890	1890	1890	1890	1890	0
186	20240221	171500	1890	1890	1890	1890	1890	0
187	20240221	171400	1890	1890	1890	1890	1890	0
188	20240221	171300	1890	1890	1890	1890	1890	0
189	20240221	171200	1890	1890	1890	1890	1890	0
190	20240221	171100	1890	1890	1890	1890	1890	0
191	20240221	171000	1890	1890	1890	1890	1890	0
192	20240221	170900	1890	1890	1890	1890	1890	0
193	20240221	170800	1890	1890	1890	1890	1890	0
194	20240221	170700	1890	1890	1890	1890	1890	0
195	20240221	170600	1890	1890	1890	1890	1890	0
196	20240221	170500	1890	1890	1890	1890	1890	0
197	20240221	170400	1890	1890	1890	1890	1890	0
198	20240221	170300	1890	1890	1890	1890	1890	0
199	20240221	170200	1890	1890	1890	1890	1890	0
200	20240221	170100	1890	1890	1890	1890	1890	0
201	20240221	170000	1890	1890	1890	1890	1890	0
202	20240221	165900	1890	1890	1890	1890	1890	0
203	20240221	165800	1890	1890	1890	1890	1890	0
204	20240221	165700	1890	1890	1890	1890	1890	0
205	20240221	165600	1890	1890	1890	1890	1890	0
206	20240221	165500	1890	1890	1890	1890	1890	0
207	20240221	165400	1890	1890	1890	1890	1890	0
208	20240221	165300	1890	1890	1890	1890	1890	0
209	20240221	165200	1890	1890	1890	1890	1890	0
210	20240221	165100	1890	1890	1890	1890	1890	0
211	20240221	165000	1890	1890	1890	1890	1890	0
212	20240221	164900	1890	1890	1890	1890	1890	1
213	20240221	164800	1890	1890	1890	1890	1890	0
214	20240221	164700	1890	1890	1890	1890	1890	0
215	20240221	164600	1890	1890	1890	1890	1890	0
216	20240221	164500	1890	1890	1890	1890	1890	0
217	20240221	164400	1890	1890	1890	1890	1890	0
218	20240221	164300	1890	1890	1890	1890	1890	0
219	20240221	164200	1890	1890	1890	1890	1890	0
220	20240221	164100	1890	1890	1890	1890	1890	0
221	20240221	164000	1890	1890	1890	1890	1890	0
222	20240221	163900	1890	1890	1890	1890	1890	0
223	20240221	163800	1890	1890	1890	1890	1890	0
224	20240221	163700	1890	1890	1890	1890	1890	0
225	20240221	163600	1890	1890	1890	1890	1890	0
226	20240221	163500	1890	1890	1890	1890	1890	0
227	20240221	163400	1890	1890	1890	1890	1890	0
228	20240221	163300	1890	1890	1890	1890	1890	0
229	20240221	163200	1890	1890	1890	1890	1890	0
230	20240221	163100	1890	1890	1890	1890	1890	0
231	20240221	163000	1890	1890	1890	1890	1890	0
232	20240221	162900	1890	1890	1890	1890	1890	0
233	20240221	162800	1890	1890	1890	1890	1890	0
234	20240221	162700	1890	1890	1890	1890	1890	0
235	20240221	162600	1890	1890	1890	1890	1890	0
236	20240221	162500	1890	1890	1890	1890	1890	0
237	20240221	162400	1890	1890	1890	1890	1890	0
238	20240221	162300	1890	1890	1890	1890	1890	0
239	20240221	162200	1890	1890	1890	1890	1890	0
240	20240221	162100	1890	1890	1890	1890	1890	0
241	20240221	162000	1890	1890	1890	1890	1890	0
242	20240221	161900	1890	1890	1890	1890	1890	1
243	20240221	161800	1890	1890	1890	1890	1890	0
244	20240221	161700	1890	1890	1890	1890	1890	0
245	20240221	161600	1890	1890	1890	1890	1890	0
246	20240221	161500	1890	1890	1890	1890	1890	0
247	20240221	161400	1890	1890	1890	1890	1890	0
248	20240221	161300	1890	1890	1890	1890	1890	0
249	20240221	161200	1890	1890	1890	1890	1890	0
250	20240221	161100	1890	1890	1890	1890	1890	0
251	20240221	161000	1890	1890	1890	1890	1890	0
252	20240221	160900	1890	1890	1890	1890	1890	0
253	20240221	160800	1890	1890	1890	1890	1890	0
254	20240221	160700	1890	1890	1890	1890	1890	0
255	20240221	160600	1890	1890	1890	1890	1890	0
256	20240221	160500	1890	1890	1890	1890	1890	0
257	20240221	160400	1890	1890	1890	1890	1890	0
258	20240221	160300	1890	1890	1890	1890	1890	0
259	20240221	160200	1890	1890	1890	1890	1890	0
260	20240221	160100	1890	1890	1890	1890	1890	0
261	20240221	160000	1890	1890	1890	1890	1890	0
262	20240221	155900	1890	1890	1890	1890	1890	0
263	20240221	155800	1890	1890	1890	1890	1890	0
264	20240221	155700	1890	1890	1890	1890	1890	0
265	20240221	155600	1890	1890	1890	1890	1890	0
266	20240221	155500	1890	1890	1890	1890	1890	0
267	20240221	155400	1890	1890	1890	1890	1890	0
268	20240221	155300	1890	1890	1890	1890	1890	0
269	20240221	155200	1890	1890	1890	1890	1890	0
270	20240221	155100	1890	1890	1890	1890	1890	0
271	20240221	155000	1890	1890	1890	1890	1890	0
272	20240221	154900	1890	1890	1890	1890	1890	1
273	20240221	154800	1890	1890	1890	1890	1890	0
274	20240221	154700	1890	1890	1890	1890	1890	0
275	20240221	154600	1890	1890	1890	1890	1890	0
276	20240221	154500	1890	1890	1890	1890	1890	0
277	20240221	154400	1890	1890	1890	1890	1890	0
278	20240221	154300	1890	1890	1890	1890	1890	0
279	20240221	154200	1890	1890	1890	1890	1890	0
280	20240221	154100	1890	1890	1890	1890	1890	0
281	20240221	154000	1890	1890	1890	1890	1890	0
282	20240221	153900	1890	1890	1890	1890	1890	0
283	20240221	153800	1890	1890	1890	1890	1890	0
284	20240221	153700	1890	1890	1890	1890	1890	0
285	20240221	153600	1890	1890	1890	1890	1890	0
286	20240221	153500	1890	1890	1890	1890	1890	0
287	20240221	153400	1890	1890	1890	1890	1890	0
288	20240221	153300	1890	1890	1890	1890	1890	0
289	20240221	153200	1890	1890	1890	1890	1890	0
290	20240221	153100	1890	1890	1890	1890	1890	0
291	20240221	153000	1890	1890	1890	1890	1890	0
292	20240221	152900	1890	1890	1890	1890	1890	0
293	20240221	152800	1890	1890	1890	1890	1890	0
294	20240221	152700	1890	1890	1890	1890	1890	0
295	20240221	152600	1890	1890	1890	1890	1890	0
296	20240221	152500	1890	1890	1890	1890	1890	0
297	20240221	152400	1890	1890	1890	1890	1890	0
298	20240221	152300	1890	1890	1890	1890	1890	0
299	20240221	152200	1890	1890	1890	1890	1890	0
300	20240221	152100	1890	1890	1890	1890	1890	0
301	20240221	152000	1890	1890	1890	1890	1890	0
302	20240221	151900	1890	1890	1890	1890	1890	0
303	20240221	151800	1890	1890	1890	1890	1890	0
304	20240221	151700	1890	1890	1890	1890	1890	0
305	20240221	151600	1890	1890	1890	1890	1890	0
306	20240221	151500	1890	1890	1890	1890	1890	0
307	20240221	151400	1890	1890	1890	1890	1890	0
308	20240221	151300	1890	1890	1890	1890	1890	0
309	20240221	151200	1890	1890	1890	1890	1890	0
310	20240221	151100	1890	1890	1890	1890	1890	0
311	20240221	151000	1890	1890	1890	1890	1890	0
312	20240221	150900	1890	1890	1890	1890	1890	0
313	20240221	150800	1890	1890	1890	1890	1890	0
314	20240221	150700	1890	1890	1890	1890	1890	0
315	20240221	150600	1890	1890	1890	1890	1890	0
316	20240221	150500	1890	1890	1890	1890	1890	0
317	20240221	150400	1890	1890	1890	1890	1890	0
318	20240221	150300	1890	1890	1890	1890	1890	0
319	20240221	150200	1890	1890	1890	1890	1890	0
320	20240221	150100	1890	1890	1890	1890	1890	0
321	20240221	150000	1890	1890	1890	1890	1890	0
322	20240221	145900	1890	1890	1890	1890	1890	0
323	20240221	145800	1890	1890	1890	1890	1890	0
324	20240221	145700	1890	1890	1890	1890	1890	0
325	20240221	145600	1890	1890	1890	1890	1890	0
326	20240221	145500	1890	1890	1890	1890	1890	0
327	20240221	145400	1890	1890	1890	1890	1890	0
328	20240221	145300	1890	1890	1890	1890	1890	0
329	20240221	145200	1890	1890	1890	1890	1890	0
330	20240221	145100	1890	1890	1890	1890	1890	0
331	20240221	145000	1890	1890	1890	1890	1890	0
332	20240221	144900	1890	1890	1890	1890	1890	0
333	20240221	144800	1890	1890	1890	1890	1890	0
334	20240221	144700	1890	1890	1890	1890	1890	0
335	20240221	144600	1890	1890	1890	1890	1890	0
336	20240221	144500	1890	1890	1890	1890	1890	0
337	20240221	144400	1890	1890	1890	1890	1890	0
338	20240221	144300	1890	1890	1890	1890	1890	0
339	20240221	144200	1890	1890	1890	1890	1890	0
340	20240221	144100	1890	1890	1890	1890	1890	0
341	20240221	144000	1890	1890	1890	1890	1890	0
342	20240221	143900	1890	1890	1890	1890	1890	0
343	20240221	143800	1890	1890	1890	1890	1890	0
344	20240221	143700	1890	1890	1890	1890	1890	0
345	20240221	143600	1890	1890	1890	1890	1890	0
346	20240221	143500	1890	1890	1890	1890	1890	0
347	20240221	143400	1890	1890	1890	1890	1890	0
348	20240221	143300	1890	1890	1890	1890	1890	0
349	20240221	143200	1890	1890	1890	1890	1890	0
350	20240221	143100	1890	1890	1890	1890	1890	0
351	20240221	143000	1890	1890	1890	1890	1890	0
352	20240221	142900	1890	1890	1890	1890	1890	0
353	20240221	142800	1890	1890	1890	1890	1890	0
354	20240221	142700	1890	1890	1890	1890	1890	0
355	20240221	142600	1890	1890	1890	1890	1890	0
356	20240221	142500	1890	1890	1890	1890	1890	0
357	20240221	142400	1890	1890	1890	1890	1890	0
358	20240221	142300	1890	1890	1890	1890	1890	0
359	20240221	142200	1890	1890	1890	1890	1890	0
360	20240221	142100	1890	1890	1890	1890	1890	0
361	20240221	142000	1890	1890	1890	1890	1890	0
362	20240221	141900	1890	1890	1890	1890	1890	0
363	20240221	141800	1890	1890	1890	1890	1890	0
364	20240221	141700	1890	1890	1890	1890	1890	0
365	20240221	141600	1890	1890	1890	1890	1890	0
366	20240221	141500	1890	1890	1890	1890	1890	0
367	20240221	141400	1890	1890	1890	1890	1890	0
368	20240221	141300	1890	1890	1890	1890	1890	0
369	20240221	141200	1890	1890	1890	1890	1890	0
370	20240221	141100	1890	1890	1890	1890	1890	0
371	20240221	141000	1890	1890	1890	1890	1890	0
372	20240221	140900	1890	1890	1890	1890	1890	0
373	20240221	140800	1890	1890	1890	1890	1890	0
374	20240221	140700	1890	1890	1890	1890	1890	0
375	20240221	140600	1890	1890	1890	1890	1890	0
376	20240221	140500	1890	1890	1890	1890	1890	0
377	20240221	140400	1890	1890	1890	1890	1890	0
378	20240221	140300	1890	1890	1890	1890	1890	0
379	20240221	140200	1890	1890	1890	1890	1890	0
380	20240221	140100	1890	1890	1890	1890	1890	0
381	20240221	140000	1890	1890	1890	1890	1890	0
382	20240221	135900	1890	1890	1890	1890	1890	0
383	20240221	135800	1890	1890	1890	1890	1890	0
384	20240221	135700	1890	1890	1890	1890	1890	0
385	20240221	135600	1890	1890	1890	1890	1890	0
386	20240221	135500	1890	1890	1890	1890	1890	0
387	20240221	135400	1890	1890	1890	1890	1890	0
388	20240221	135300	1890	1890	1890	1890	1890	0
389	20240221	135200	1890	1890	1890	1890	1890	0
390	20240221	135100	1890	1890	1890	1890	1890	0
391	20240221	135000	1890	1890	1890	1890	1890	0
392	20240221	134900	1890	1890	1890	1890	1890	0
393	20240221	134800	1890	1890	1890	1890	1890	0
394	20240221	134700	1890	1890	1890	1890	1890	0
395	20240221	134600	1890	1890	1890	1890	1890	0
396	20240221	134500	1890	1890	1890	1890	1890	0
397	20240221	134400	1890	1890	1890	1890	1890	0
398	20240221	134300	1890	1890	1890	1890	1890	0
399	20240221	134200	1890	1890	1890	1890	1890	0
400	20240221	134100	1890	1890	1890	1890	1890	0
401	20240221	134000	1890	1890	1890	1890	1890	0
402	20240221	133900	1890	1890	1890	1890	1890	0
403	20240221	133800	1890	1890	1890	1890	1890	0
404	20240221	133700	1890	1890	1890	1890	1890	0
405	20240221	133600	1890	1890	1890	1890	1890	0
406	20240221	133500	1890	1890	1890	1890	1890	0
407	20240221	133400	1890	1890	1890	1890	1890	0
408	20240221	133300	1890	1890	1890	1890	1890	0
409	20240221	133200	1890	1890	1890	1890	1890	0
410	20240221	133100	1890	1890	1890	1890	1890	0
411	20240221	133000	1890	1890	1890	1890	1890	0
412	20240221	132900	1890	1890	1890	1890	1890	0
413	20240221	132800	1890	1890	1890	1890	1890	0
414	20240221	132700	1890	1890	1890	1890	1890	0
415	20240221	132600	1890	1890	1890	1890	1890	0
416	20240221	132500	1890	1890	1890	1890	1890	0
417	20240221	132400	1890	1890	1890	1890	1890	0
418	20240221	132300	1890	1890	1890	1890	1890	0
419	20240221	132200	1890	1890	1890	1890	1890	0
420	20240221	132100	1890	1890	1890	1890	1890	0
421	20240221	132000	1890	1890	1890	1890	1890	0
422	20240221	131900	1890	1890	1890	1890	1890	0
423	20240221	131800	1890	1890	1890	1890	1890	0
424	20240221	131700	1890	1890	1890	1890	1890	0
425	20240221	131600	1890	1890	1890	1890	1890	0
426	20240221	131500	1890	1890	1890	1890	1890	0
427	20240221	131400	1890	1890	1890	1890	1890	0
428	20240221	131300	1890	1890	1890	1890	1890	0
429	20240221	131200	1890	1890	1890	1890	1890	0
430	20240221	131100	1890	1890	1890	1890	1890	0
431	20240221	131000	1890	1890	1890	1890	1890	0
432	20240221	130900	1890	1890	1890	1890	1890	0
433	20240221	130800	1890	1890	1890	1890	1890	0
434	20240221	130700	1890	1890	1890	1890	1890	0
435	20240221	130600	1890	1890	1890	1890	1890	0
436	20240221	130500	1890	1890	1890	1890	1890	0
437	20240221	130400	1890	1890	1890	1890	1890	0
438	20240221	130300	1890	1890	1890	1890	1890	0
439	20240221	130200	1890	1890	1890	1890	1890	0
440	20240221	130100	1890	1890	1890	1890	1890	0
441	20240221	130000	1890	1890	1890	1890	1890	0
442	20240221	125900	1890	1890	1890	1890	1890	0
443	20240221	125800	1890	1890	1890	1890	1890	0
444	20240221	125700	1890	1890	1890	1890	1890	0
445	20240221	125600	1890	1890	1890	1890	1890	0
446	20240221	125500	1890	1890	1890	1890	1890	0
447	20240221	125400	1890	1890	1890	1890	1890	0
448	20240221	125300	1890	1890	1890	1890	1890	0
449	20240221	125200	1890	1890	1890	1890	1890	0
450	20240221	125100	1890	1890	1890	1890	1890	0
451	20240221	125000	1890	1890	1890	1890	1890	0
452	20240221	124900	1890	1890	1890	1890	1890	0
453	20240221	124800	1890	1890	1890	1890	1890	0
454	20240221	124700	1890	1890	1890	1890	1890	0
455	20240221	124600	1890	1890	1890	1890	1890	0
456	20240221	124500	1890	1890	1890	1890	1890	0
457	20240221	124400	1890	1890	1890	1890	1890	0
458	20240221	124300	1890	1890	1890	1890	1890	0
459	20240221	124200	1890	1890	1890	1890	1890	0
460	20240221	124100	1890	1890	1890	1890	1890	0
461	20240221	124000	1890	1890	1890	1890	1890	0
462	20240221	123900	1890	1890	1890	1890	1890	0
463	20240221	123800	1890	1890	1890	1890	1890	0
464	20240221	123700	1890	1890	1890	1890	1890	0
465	20240221	123600	1890	1890	1890	1890	1890	0
466	20240221	123500	1890	1890	1890	1890	1890	0
467	20240221	123400	1890	1890	1890	1890	1890	0
468	20240221	123300	1890	1890	1890	1890	1890	0
469	20240221	123200	1890	1890	1890	1890	1890	0
470	20240221	123100	1890	1890	1890	1890	1890	0
471	20240221	123000	1890	1890	1890	1890	1890	0
472	20240221	122900	1890	1890	1890	1890	1890	0
473	20240221	122800	1890	1890	1890	1890	1890	0
474	20240221	122700	1890	1890	1890	1890	1890	0
475	20240221	122600	1890	1890	1890	1890	1890	0
476	20240221	122500	1890	1890	1890	1890	1890	0
477	20240221	122400	1890	1890	1890	1890	1890	0
478	20240221	122300	1890	1890	1890	1890	1890	0
479	20240221	122200	1890	1890	1890	1890	1890	0
480	20240221	122100	1890	1890	1890	1890	1890	0
481	20240221	122000	1890	1890	1890	1890	1890	0
482	20240221	121900	1890	1890	1890	1890	1890	0
483	20240221	121800	1890	1890	1890	1890	1890	0
484	20240221	121700	1890	1890	1890	1890	1890	0
485	20240221	121600	1890	1890	1890	1890	1890	0
486	20240221	121500	1890	1890	1890	1890	1890	0
487	20240221	121400	1890	1890	1890	1890	1890	0
488	20240221	121300	1890	1890	1890	1890	1890	0
489	20240221	121200	1890	1890	1890	1890	1890	0
490	20240221	121100	1890	1890	1890	1890	1890	0
491	20240221	121000	1890	1890	1890	1890	1890	0
492	20240221	120900	1890	1890	1890	1890	1890	0
493	20240221	120800	1890	1890	1890	1890	1890	0
494	20240221	120700	1890	1890	1890	1890	1890	0
495	20240221	120600	1890	1890	1890	1890	1890	0
496	20240221	120500	1890	1890	1890	1890	1890	0
497	20240221	120400	1890	1890	1890	1890	1890	0
498	20240221	120300	1890	1890	1890	1890	1890	0
499	20240221	120200	1890	1890	1890	1890	1890	0
500	20240221	120100	1890	1890	1890	1890	1890	0
501	20240221	120000	1890	1890	1890	1890	1890	0
502	20240221	115900	1890	1890	1890	1890	1890	0
503	20240221	115800	1890	1890	1890	1890	1890	0
504	20240221	115700	1890	1890	1890	1890	1890	0
505	20240221	115600	1890	1890	1890	1890	1890	0
506	20240221	115500	1890	1890	1890	1890	1890	0
507	20240221	115400	1890	1890	1890	1890	1890	0
508	20240221	115300	1890	1890	1890	1890	1890	0
509	20240221	115200	1890	1890	1890	1890	1890	0
510	20240221	115100	1890	1890	1890	1890	1890	0
511	20240221	115000	1890	1890	1890	1890	1890	0
512	20240221	114900	1890	1890	1890	1890	1890	0
513	20240221	114800	1890	1890	1890	1890	1890	0
514	20240221	114700	1890	1890	1890	1890	1890	0
515	20240221	114600	1890	1890	1890	1890	1890	0
516	20240221	114500	1890	1890	1890	1890	1890	0
517	20240221	114400	1890	1890	1890	1890	1890	0
518	20240221	114300	1890	1890	1890	1890	1890	0
519	20240221	114200	1890	1890	1890	1890	1890	0
520	20240221	114100	1890	1890	1890	1890	1890	0
521	20240221	114000	1890	1890	1890	1890	1890	0
522	20240221	113900	1890	1890	1890	1890	1890	0
523	20240221	113800	1890	1890	1890	1890	1890	0
524	20240221	113700	1890	1890	1890	1890	1890	0
525	20240221	113600	1890	1890	1890	1890	1890	0
526	20240221	113500	1890	1890	1890	1890	1890	0
527	20240221	113400	1890	1890	1890	1890	1890	0
528	20240221	113300	1890	1890	1890	1890	1890	0
529	20240221	113200	1890	1890	1890	1890	1890	0
530	20240221	113100	1890	1890	1890	1890	1890	0
531	20240221	113000	1890	1890	1890	1890	1890	0
532	20240221	112900	1890	1890	1890	1890	1890	0
533	20240221	112800	1890	1890	1890	1890	1890	0
534	20240221	112700	1890	1890	1890	1890	1890	0
535	20240221	112600	1890	1890	1890	1890	1890	0
536	20240221	112500	1890	1890	1890	1890	1890	0
537	20240221	112400	1890	1890	1890	1890	1890	0
538	20240221	112300	1890	1890	1890	1890	1890	0
539	20240221	112200	1890	1890	1890	1890	1890	0
540	20240221	112100	1890	1890	1890	1890	1890	0
541	20240221	112000	1890	1890	1890	1890	1890	0
542	20240221	111900	1890	1890	1890	1890	1890	0
543	20240221	111800	1890	1890	1890	1890	1890	0
544	20240221	111700	1890	1890	1890	1890	1890	0
545	20240221	111600	1890	1890	1890	1890	1890	0
546	20240221	111500	1890	1890	1890	1890	1890	0
547	20240221	111400	1890	1890	1890	1890	1890	0
548	20240221	111300	1890	1890	1890	1890	1890	0
549	20240221	111200	1890	1890	1890	1890	1890	0
550	20240221	111100	1890	1890	1890	1890	1890	0
551	20240221	111000	1890	1890	1890	1890	1890	0
552	20240221	110900	1890	1890	1890	1890	1890	0
553	20240221	110800	1890	1890	1890	1890	1890	0
554	20240221	110700	1890	1890	1890	1890	1890	0
555	20240221	110600	1890	1890	1890	1890	1890	0
556	20240221	110500	1890	1890	1890	1890	1890	0
557	20240221	110400	1890	1890	1890	1890	1890	0
558	20240221	110300	1890	1890	1890	1890	1890	0
559	20240221	110200	1890	1890	1890	1890	1890	0
560	20240221	110100	1890	1890	1890	1890	1890	0
561	20240221	110000	1890	1890	1890	1890	1890	0
562	20240221	105900	1890	1890	1890	1890	1890	0
563	20240221	105800	1890	1890	1890	1890	1890	0
564	20240221	105700	1890	1890	1890	1890	1890	0
565	20240221	105600	1890	1890	1890	1890	1890	0
566	20240221	105500	1890	1890	1890	1890	1890	0
567	20240221	105400	1890	1890	1890	1890	1890	0
568	20240221	105300	1890	1890	1890	1890	1890	0
569	20240221	105200	1890	1890	1890	1890	1890	0
570	20240221	105100	1890	1890	1890	1890	1890	0
571	20240221	105000	1890	1890	1890	1890	1890	0
572	20240221	104900	1890	1890	1890	1890	1890	0
573	20240221	104800	1890	1890	1890	1890	1890	0
574	20240221	104700	1890	1890	1890	1890	1890	0
575	20240221	104600	1890	1890	1890	1890	1890	0
576	20240221	104500	1890	1890	1890	1890	1890	0
577	20240221	104400	1890	1890	1890	1890	1890	0
578	20240221	104300	1890	1890	1890	1890	1890	0
579	20240221	104200	1890	1890	1890	1890	1890	0
580	20240221	104100	1890	1890	1890	1890	1890	0
581	20240221	104000	1890	1890	1890	1890	1890	0
582	20240221	103900	1890	1890	1890	1890	1890	0
583	20240221	103800	1890	1890	1890	1890	1890	0
584	20240221	103700	1890	1890	1890	1890	1890	0
585	20240221	103600	1890	1890	1890	1890	1890	0
586	20240221	103500	1890	1890	1890	1890	1890	0
587	20240221	103400	1890	1890	1890	1890	1890	0
588	20240221	103300	1890	1890	1890	1890	1890	0
589	20240221	103200	1890	1890	1890	1890	1890	0
590	20240221	103100	1890	1890	1890	1890	1890	0
591	20240221	103000	1890	1890	1890	1890	1890	0
592	20240221	102900	1890	1890	1890	1890	1890	0
593	20240221	102800	1890	1890	1890	1890	1890	0
594	20240221	102700	1890	1890	1890	1890	1890	0
595	20240221	102600	1890	1890	1890	1890	1890	0
596	20240221	102500	1890	1890	1890	1890	1890	0
597	20240221	102400	1890	1890	1890	1890	1890	0
598	20240221	102300	1890	1890	1890	1890	1890	0
599	20240221	102200	1890	1890	1890	1890	1890	0
600	20240221	102100	1890	1890	1890	1890	1890	0
601	20240221	102000	1890	1890	1890	1890	1890	0
602	20240221	101900	1890	1890	1890	1890	1890	0
603	20240221	101800	1890	1890	1890	1890	1890	0
604	20240221	101700	1890	1890	1890	1890	1890	0
605	20240221	101600	1890	1890	1890	1890	1890	0
606	20240221	101500	1890	1890	1890	1890	1890	0
607	20240221	101400	1890	1890	1890	1890	1890	0
608	20240221	101300	1890	1890	1890	1890	1890	0
609	20240221	101200	1890	1890	1890	1890	1890	0
610	20240221	101100	1890	1890	1890	1890	1890	0
611	20240221	101000	1890	1890	1890	1890	1890	0
612	20240221	100900	1890	1890	1890	1890	1890	0
613	20240221	100800	1890	1890	1890	1890	1890	0
614	20240221	100700	1890	1890	1890	1890	1890	0
615	20240221	100600	1890	1890	1890	1890	1890	0
616	20240221	100500	1890	1890	1890	1890	1890	0
617	20240221	100400	1890	1890	1890	1890	1890	0
618	20240221	100300	1890	1890	1890	1890	1890	0
619	20240221	100200	1890	1890	1890	1890	1890	0
620	20240221	100100	1890	1890	1890	1890	1890	0
621	20240221	100000	1890	1890	1890	1890	1890	0
622	20240221	095900	1890	1890	1890	1890	1890	0
623	20240221	095800	1890	1890	1890	1890	1890	0
624	20240221	095700	1890	1890	1890	1890	1890	0
625	20240221	095600	1890	1890	1890	1890	1890	0
626	20240221	095500	1890	1890	1890	1890	1890	0
627	20240221	095400	1890	1890	1890	1890	1890	0
628	20240221	095300	1890	1890	1890	1890	1890	0
629	20240221	095200	1890	1890	1890	1890	1890	0
630	20240221	095100	1890	1890	1890	1890	1890	0
631	20240221	095000	1890	1890	1890	1890	1890	0
632	20240221	094900	1890	1890	1890	1890	1890	0
633	20240221	094800	1890	1890	1890	1890	1890	0
634	20240221	094700	1890	1890	1890	1890	1890	0
635	20240221	094600	1890	1890	1890	1890	1890	0
636	20240221	094500	1890	1890	1890	1890	1890	0
637	20240221	094400	1890	1890	1890	1890	1890	0
638	20240221	094300	1890	1890	1890	1890	1890	0
639	20240221	094200	1890	1890	1890	1890	1890	0
640	20240221	094100	1890	1890	1890	1890	1890	0
641	20240221	094000	1890	1890	1890	1890	1890	0
642	20240221	093900	1890	1890	1890	1890	1890	0
643	20240221	093800	1890	1890	1890	1890	1890	0
644	20240221	093700	1890	1890	1890	1890	1890	0
645	20240221	093600	1890	1890	1890	1890	1890	0
646	20240221	093500	1890	1890	1890	1890	1890	0
647	20240221	093400	1890	1890	1890	1890	1890	0
648	20240221	093300	1890	1890	1890	1890	1890	0
649	20240221	093200	1890	1890	1890	1890	1890	0
650	20240221	093100	1890	1890	1890	1890	1890	0
651	20240221	093000	1890	1890	1890	1890	1890	0
652	20240221	092900	1890	1890	1890	1890	1890	0
653	20240221	092800	1890	1890	1890	1890	1890	0
654	20240221	092700	1890	1890	1890	1890	1890	0
655	20240221	092600	1890	1890	1890	1890	1890	0
656	20240221	092500	1890	1890	1890	1890	1890	0
657	20240221	092400	1890	1890	1890	1890	1890	0
658	20240221	092300	1890	1890	1890	1890	1890	0
659	20240221	092200	1890	1890	1890	1890	1890	0
660	20240221	092100	1890	1890	1890	1890	1890	0
661	20240221	092000	1890	1890	1890	1890	1890	0
662	20240221	091900	1890	1890	1890	1890	1890	0
663	20240221	091800	1890	1890	1890	1890	1890	0
664	20240221	091700	1890	1890	1890	1890	1890	0
665	20240221	091600	1890	1890	1890	1890	1890	0
666	20240221	091500	1890	1890	1890	1890	1890	0
667	20240221	091400	1890	1890	1890	1890	1890	0
668	20240221	091300	1890	1890	1890	1890	1890	0
669	20240221	091200	1890	1890	1890	1890	1890	0
670	20240221	091100	1890	1890	1890	1890	1890	0
671	20240221	091000	1890	1890	1890	1890	1890	0
672	20240221	090900	1890	1890	1890	1890	1890	0
673	20240221	090800	1890	1890	1890	1890	1890	0
674	20240221	090700	1890	1890	1890	1890	1890	1
675	20240221	090600	0	1645	1645	1645	1645	0
676	20240221	090500	0	1645	1645	1645	1645	0
677	20240221	090400	0	1645	1645	1645	1645	0
678	20240221	090300	0	1645	1645	1645	1645	0
679	20240221	090200	0	1645	1645	1645	1645	0
680	20240221	090100	0	1645	1645	1645	1645	0
681	20240221	090000	0	1645	1645	1645	1645	0