37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 214400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 28768 |
| 3 | 20230531 | 214300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20230531 | 214200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20230531 | 214100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20230531 | 214000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20230531 | 213900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20230531 | 213800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20230531 | 213700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20230531 | 213600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20230531 | 213500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20230531 | 213400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20230531 | 213300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20230531 | 213200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20230531 | 213100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20230531 | 213000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20230531 | 212900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20230531 | 212800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20230531 | 212700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20230531 | 212600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20230531 | 212500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20230531 | 212400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20230531 | 212300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20230531 | 212200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20230531 | 212100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20230531 | 212000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20230531 | 211900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20230531 | 211800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20230531 | 211700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20230531 | 211600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20230531 | 211500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20230531 | 211400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 28768 |
| 33 | 20230531 | 211300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20230531 | 211200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20230531 | 211100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20230531 | 211000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20230531 | 210900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20230531 | 210800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20230531 | 210700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20230531 | 210600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20230531 | 210500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20230531 | 210400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20230531 | 210300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20230531 | 210200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20230531 | 210100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20230531 | 210000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20230531 | 205900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20230531 | 205800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20230531 | 205700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20230531 | 205600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20230531 | 205500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20230531 | 205400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20230531 | 205300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20230531 | 205200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20230531 | 205100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20230531 | 205000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20230531 | 204900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20230531 | 204800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20230531 | 204700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20230531 | 204600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20230531 | 204500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20230531 | 204400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 28768 |
| 63 | 20230531 | 204300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20230531 | 204200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20230531 | 204100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20230531 | 204000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20230531 | 203900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20230531 | 203800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20230531 | 203700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20230531 | 203600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20230531 | 203500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20230531 | 203400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20230531 | 203300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20230531 | 203200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20230531 | 203100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20230531 | 203000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20230531 | 202900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20230531 | 202800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20230531 | 202700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20230531 | 202600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20230531 | 202500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20230531 | 202400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20230531 | 202300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20230531 | 202200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20230531 | 202100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20230531 | 202000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20230531 | 201900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20230531 | 201800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20230531 | 201700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20230531 | 201600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20230531 | 201500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20230531 | 201400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 28768 |
| 93 | 20230531 | 201300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20230531 | 201200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20230531 | 201100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20230531 | 201000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20230531 | 200900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20230531 | 200800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20230531 | 200700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20230531 | 200600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20230531 | 200500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20230531 | 200400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20230531 | 200300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20230531 | 200200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20230531 | 200100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20230531 | 200000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20230531 | 195900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20230531 | 195800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20230531 | 195700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20230531 | 195600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20230531 | 195500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20230531 | 195400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20230531 | 195300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20230531 | 195200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20230531 | 195100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20230531 | 195000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20230531 | 194900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20230531 | 194800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20230531 | 194700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20230531 | 194600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20230531 | 194500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20230531 | 194400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 28768 |
| 123 | 20230531 | 194300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20230531 | 194200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20230531 | 194100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20230531 | 194000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20230531 | 193900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20230531 | 193800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20230531 | 193700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20230531 | 193600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20230531 | 193500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20230531 | 193400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20230531 | 193300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20230531 | 193200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20230531 | 193100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20230531 | 193000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20230531 | 192900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20230531 | 192800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20230531 | 192700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20230531 | 192600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20230531 | 192500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20230531 | 192400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20230531 | 192300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20230531 | 192200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20230531 | 192100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20230531 | 192000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20230531 | 191900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20230531 | 191800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20230531 | 191700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20230531 | 191600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20230531 | 191500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20230531 | 191400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 28768 |
| 153 | 20230531 | 191300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20230531 | 191200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20230531 | 191100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20230531 | 191000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20230531 | 190900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20230531 | 190800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20230531 | 190700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20230531 | 190600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20230531 | 190500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20230531 | 190400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20230531 | 190300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20230531 | 190200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20230531 | 190100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20230531 | 190000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20230531 | 185900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20230531 | 185800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20230531 | 185700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20230531 | 185600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20230531 | 185500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20230531 | 185400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20230531 | 185300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20230531 | 185200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20230531 | 185100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20230531 | 185000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20230531 | 184900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20230531 | 184800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20230531 | 184700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20230531 | 184600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20230531 | 184500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20230531 | 184400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 28768 |
| 183 | 20230531 | 184300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20230531 | 184200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20230531 | 184100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20230531 | 184000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20230531 | 183900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20230531 | 183800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20230531 | 183700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20230531 | 183600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20230531 | 183500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20230531 | 183400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20230531 | 183300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20230531 | 183200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20230531 | 183100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20230531 | 183000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20230531 | 182900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20230531 | 182800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20230531 | 182700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20230531 | 182600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20230531 | 182500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20230531 | 182400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20230531 | 182300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20230531 | 182200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20230531 | 182100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20230531 | 182000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20230531 | 181900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20230531 | 181800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20230531 | 181700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20230531 | 181600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20230531 | 181500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20230531 | 181400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 28768 |
| 213 | 20230531 | 181300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20230531 | 181200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20230531 | 181100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20230531 | 181000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20230531 | 180900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20230531 | 180800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20230531 | 180700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20230531 | 180600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20230531 | 180500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20230531 | 180400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20230531 | 180300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20230531 | 180200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20230531 | 180100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20230531 | 180000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20230531 | 175900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20230531 | 175800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20230531 | 175700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20230531 | 175600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20230531 | 175500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20230531 | 175400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20230531 | 175300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20230531 | 175200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20230531 | 175100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20230531 | 175000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20230531 | 174900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20230531 | 174800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20230531 | 174700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20230531 | 174600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20230531 | 174500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20230531 | 174400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 28768 |
| 243 | 20230531 | 174300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20230531 | 174200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20230531 | 174100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20230531 | 174000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20230531 | 173900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20230531 | 173800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20230531 | 173700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20230531 | 173600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20230531 | 173500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20230531 | 173400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20230531 | 173300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20230531 | 173200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20230531 | 173100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20230531 | 173000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20230531 | 172900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20230531 | 172800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20230531 | 172700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20230531 | 172600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20230531 | 172500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20230531 | 172400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20230531 | 172300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20230531 | 172200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20230531 | 172100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20230531 | 172000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20230531 | 171900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20230531 | 171800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20230531 | 171700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20230531 | 171600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20230531 | 171500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20230531 | 171400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 28768 |
| 273 | 20230531 | 171300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20230531 | 171200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20230531 | 171100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20230531 | 171000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20230531 | 170900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20230531 | 170800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20230531 | 170700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20230531 | 170600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20230531 | 170500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20230531 | 170400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20230531 | 170300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20230531 | 170200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20230531 | 170100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20230531 | 170000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20230531 | 165900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20230531 | 165800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20230531 | 165700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20230531 | 165600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20230531 | 165500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20230531 | 165400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20230531 | 165300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20230531 | 165200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20230531 | 165100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20230531 | 165000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20230531 | 164900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20230531 | 164800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20230531 | 164700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20230531 | 164600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20230531 | 164500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20230531 | 164400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 28768 |
| 303 | 20230531 | 164300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20230531 | 164200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20230531 | 164100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 306 | 20230531 | 164000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20230531 | 163900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20230531 | 163800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20230531 | 163700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20230531 | 163600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20230531 | 163500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20230531 | 163400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20230531 | 163300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20230531 | 163200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20230531 | 163100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 316 | 20230531 | 163000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 317 | 20230531 | 162900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 318 | 20230531 | 162800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 319 | 20230531 | 162700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 320 | 20230531 | 162600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 321 | 20230531 | 162500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 322 | 20230531 | 162400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 323 | 20230531 | 162300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 324 | 20230531 | 162200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 325 | 20230531 | 162100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 326 | 20230531 | 162000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 327 | 20230531 | 161900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 328 | 20230531 | 161800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 329 | 20230531 | 161700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 330 | 20230531 | 161600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 331 | 20230531 | 161500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 332 | 20230531 | 161400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 28768 |
| 333 | 20230531 | 161300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 334 | 20230531 | 161200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 335 | 20230531 | 161100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 336 | 20230531 | 161000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 337 | 20230531 | 160900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 338 | 20230531 | 160800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 339 | 20230531 | 160700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 340 | 20230531 | 160600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 341 | 20230531 | 160500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 342 | 20230531 | 160400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 343 | 20230531 | 160300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 344 | 20230531 | 160200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 345 | 20230531 | 160100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 346 | 20230531 | 160000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 347 | 20230531 | 155900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 348 | 20230531 | 155800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 349 | 20230531 | 155700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 350 | 20230531 | 155600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 351 | 20230531 | 155500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 352 | 20230531 | 155400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 353 | 20230531 | 155300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 354 | 20230531 | 155200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 355 | 20230531 | 155100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 356 | 20230531 | 155000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 357 | 20230531 | 154900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 358 | 20230531 | 154800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 359 | 20230531 | 154700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 360 | 20230531 | 154600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 361 | 20230531 | 154500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 362 | 20230531 | 154400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 28768 |
| 363 | 20230531 | 154300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 364 | 20230531 | 154200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 365 | 20230531 | 154100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 366 | 20230531 | 154000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 367 | 20230531 | 153900 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 368 | 20230531 | 153800 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 369 | 20230531 | 153700 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 370 | 20230531 | 153600 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 371 | 20230531 | 153500 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 372 | 20230531 | 153400 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 373 | 20230531 | 153300 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 374 | 20230531 | 153200 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 375 | 20230531 | 153100 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 376 | 20230531 | 153000 | 1260612350 | 8820 | 8820 | 8820 | 8820 | 28768 |
| 377 | 20230531 | 152900 | 1006878590 | 8900 | 8900 | 8900 | 8900 | 0 |
| 378 | 20230531 | 152800 | 1006878590 | 8900 | 8900 | 8900 | 8900 | 0 |
| 379 | 20230531 | 152700 | 1006878590 | 8900 | 8900 | 8900 | 8900 | 0 |
| 380 | 20230531 | 152600 | 1006878590 | 8900 | 8900 | 8900 | 8900 | 0 |
| 381 | 20230531 | 152500 | 1006878590 | 8900 | 8900 | 8900 | 8900 | 0 |
| 382 | 20230531 | 152400 | 1006878590 | 8900 | 8900 | 8900 | 8900 | 0 |
| 383 | 20230531 | 152300 | 1006878590 | 8900 | 8900 | 8900 | 8900 | 0 |
| 384 | 20230531 | 152200 | 1006878590 | 8900 | 8900 | 8900 | 8900 | 0 |
| 385 | 20230531 | 152100 | 1006878590 | 8900 | 8900 | 8900 | 8900 | 0 |
| 386 | 20230531 | 152000 | 1006878590 | 8900 | 8900 | 8900 | 8900 | 0 |
| 387 | 20230531 | 151900 | 1006878590 | 8900 | 8880 | 8900 | 8880 | 177 |
| 388 | 20230531 | 151800 | 1005303830 | 8880 | 8880 | 8900 | 8880 | 74 |
| 389 | 20230531 | 151700 | 1004646510 | 8880 | 8870 | 8880 | 8870 | 286 |
| 390 | 20230531 | 151600 | 1002108220 | 8880 | 8890 | 8890 | 8880 | 2431 |
| 391 | 20230531 | 151500 | 980520530 | 8890 | 8880 | 8890 | 8880 | 38 |
| 392 | 20230531 | 151400 | 980182740 | 8890 | 8880 | 8890 | 8880 | 266 |
| 393 | 20230531 | 151300 | 977819460 | 8890 | 8890 | 8890 | 8880 | 1726 |
| 394 | 20230531 | 151200 | 962492560 | 8890 | 8880 | 8890 | 8880 | 74 |
| 395 | 20230531 | 151100 | 961834730 | 8890 | 8890 | 8890 | 8880 | 55 |
| 396 | 20230531 | 151000 | 961345890 | 8890 | 8890 | 8890 | 8880 | 970 |
| 397 | 20230531 | 150900 | 952722600 | 8900 | 8890 | 8900 | 8890 | 12 |
| 398 | 20230531 | 150800 | 952615820 | 8900 | 8900 | 8900 | 8890 | 92 |
| 399 | 20230531 | 150700 | 951797760 | 8900 | 8900 | 8900 | 8890 | 258 |
| 400 | 20230531 | 150600 | 949503200 | 8890 | 8880 | 8900 | 8880 | 160 |
| 401 | 20230531 | 150500 | 948080700 | 8890 | 8890 | 8890 | 8880 | 24 |
| 402 | 20230531 | 150400 | 947867350 | 8890 | 8900 | 8910 | 8880 | 70 |
| 403 | 20230531 | 150300 | 947244840 | 8920 | 8890 | 8920 | 8890 | 372 |
| 404 | 20230531 | 150200 | 943931280 | 8900 | 8880 | 8900 | 8870 | 2003 |
| 405 | 20230531 | 150100 | 926144070 | 8890 | 8880 | 8890 | 8880 | 197 |
| 406 | 20230531 | 150000 | 924393430 | 8890 | 8880 | 8890 | 8880 | 55 |
| 407 | 20230531 | 145900 | 923904510 | 8880 | 8890 | 8890 | 8880 | 177 |
| 408 | 20230531 | 145800 | 922331370 | 8890 | 8880 | 8890 | 8880 | 136 |
| 409 | 20230531 | 145700 | 921122630 | 8880 | 8870 | 8880 | 8870 | 235 |
| 410 | 20230531 | 145600 | 919036080 | 8870 | 8880 | 8880 | 8870 | 311 |
| 411 | 20230531 | 145500 | 916274420 | 8880 | 8890 | 8890 | 8880 | 3137 |
| 412 | 20230531 | 145400 | 888407710 | 8900 | 8900 | 8900 | 8900 | 9 |
| 413 | 20230531 | 145300 | 888327610 | 8890 | 8910 | 8910 | 8890 | 156 |
| 414 | 20230531 | 145200 | 886939360 | 8900 | 8900 | 8900 | 8890 | 230 |
| 415 | 20230531 | 145100 | 884893360 | 8890 | 8900 | 8900 | 8890 | 111 |
| 416 | 20230531 | 145000 | 883905620 | 8890 | 8900 | 8900 | 8890 | 168 |
| 417 | 20230531 | 144900 | 882410520 | 8910 | 8910 | 8910 | 8910 | 0 |
| 418 | 20230531 | 144800 | 882410520 | 8910 | 8900 | 8910 | 8890 | 616 |
| 419 | 20230531 | 144700 | 876927360 | 8890 | 8890 | 8900 | 8890 | 49 |
| 420 | 20230531 | 144600 | 876491700 | 8890 | 8900 | 8900 | 8890 | 49 |
| 421 | 20230531 | 144500 | 876056070 | 8890 | 8890 | 8890 | 8890 | 137 |
| 422 | 20230531 | 144400 | 874838140 | 8890 | 8890 | 8900 | 8890 | 109 |
| 423 | 20230531 | 144300 | 873869100 | 8890 | 8890 | 8900 | 8890 | 148 |
| 424 | 20230531 | 144200 | 872553360 | 8890 | 8890 | 8890 | 8890 | 1096 |
| 425 | 20230531 | 144100 | 862809920 | 8890 | 8890 | 8900 | 8890 | 391 |
| 426 | 20230531 | 144000 | 859333920 | 8900 | 8900 | 8900 | 8900 | 100 |
| 427 | 20230531 | 143900 | 858443920 | 8900 | 8890 | 8900 | 8890 | 3 |
| 428 | 20230531 | 143800 | 858417240 | 8900 | 8900 | 8900 | 8890 | 208 |
| 429 | 20230531 | 143700 | 856566540 | 8900 | 8900 | 8900 | 8890 | 173 |
| 430 | 20230531 | 143600 | 855026940 | 8900 | 8890 | 8900 | 8890 | 26 |
| 431 | 20230531 | 143500 | 854795790 | 8900 | 8900 | 8900 | 8890 | 172 |
| 432 | 20230531 | 143400 | 853265000 | 8900 | 8910 | 8910 | 8900 | 2810 |
| 433 | 20230531 | 143300 | 828253980 | 8900 | 8900 | 8900 | 8900 | 2328 |
| 434 | 20230531 | 143200 | 807534780 | 8900 | 8900 | 8900 | 8900 | 15 |
| 435 | 20230531 | 143100 | 807401280 | 8900 | 8900 | 8900 | 8900 | 41 |
| 436 | 20230531 | 143000 | 807036380 | 8900 | 8910 | 8920 | 8900 | 301 |
| 437 | 20230531 | 142900 | 804354300 | 8910 | 8910 | 8910 | 8900 | 38 |
| 438 | 20230531 | 142800 | 804015960 | 8900 | 8910 | 8910 | 8900 | 121 |
| 439 | 20230531 | 142700 | 802937940 | 8910 | 8900 | 8910 | 8900 | 58 |
| 440 | 20230531 | 142600 | 802421600 | 8900 | 8910 | 8910 | 8900 | 700 |
| 441 | 20230531 | 142500 | 796185610 | 8910 | 8910 | 8910 | 8910 | 4 |
| 442 | 20230531 | 142400 | 796149970 | 8900 | 8910 | 8910 | 8900 | 39 |
| 443 | 20230531 | 142300 | 795802820 | 8910 | 8910 | 8910 | 8910 | 50 |
| 444 | 20230531 | 142200 | 795357320 | 8910 | 8910 | 8910 | 8900 | 187 |
| 445 | 20230531 | 142100 | 793691400 | 8910 | 8910 | 8910 | 8900 | 362 |
| 446 | 20230531 | 142000 | 790467080 | 8910 | 8910 | 8910 | 8900 | 265 |
| 447 | 20230531 | 141900 | 788106170 | 8910 | 8910 | 8910 | 8910 | 58 |
| 448 | 20230531 | 141800 | 787589390 | 8910 | 8910 | 8910 | 8910 | 71 |
| 449 | 20230531 | 141700 | 786956780 | 8910 | 8920 | 8920 | 8910 | 71 |
| 450 | 20230531 | 141600 | 786324120 | 8910 | 8910 | 8920 | 8910 | 469 |
| 451 | 20230531 | 141500 | 782144810 | 8910 | 8910 | 8910 | 8910 | 71 |
| 452 | 20230531 | 141400 | 781512200 | 8910 | 8920 | 8920 | 8910 | 26 |
| 453 | 20230531 | 141300 | 781280440 | 8920 | 8910 | 8920 | 8910 | 144 |
| 454 | 20230531 | 141200 | 779996350 | 8910 | 8910 | 8920 | 8910 | 36 |
| 455 | 20230531 | 141100 | 779675580 | 8910 | 8910 | 8910 | 8910 | 32 |
| 456 | 20230531 | 141000 | 779390460 | 8920 | 8920 | 8920 | 8910 | 402 |
| 457 | 20230531 | 140900 | 775804990 | 8930 | 8930 | 8930 | 8920 | 63 |
| 458 | 20230531 | 140800 | 775242780 | 8930 | 8910 | 8940 | 8910 | 723 |
| 459 | 20230531 | 140700 | 768791070 | 8920 | 8910 | 8920 | 8900 | 324 |
| 460 | 20230531 | 140600 | 765904450 | 8910 | 8910 | 8920 | 8910 | 120 |
| 461 | 20230531 | 140500 | 764835160 | 8910 | 8920 | 8920 | 8910 | 29 |
| 462 | 20230531 | 140400 | 764576640 | 8920 | 8920 | 8920 | 8920 | 3 |
| 463 | 20230531 | 140300 | 764549880 | 8910 | 8920 | 8920 | 8910 | 35 |
| 464 | 20230531 | 140200 | 764237920 | 8920 | 8920 | 8920 | 8920 | 0 |
| 465 | 20230531 | 140100 | 764237920 | 8920 | 8910 | 8920 | 8900 | 697 |
| 466 | 20230531 | 140000 | 758024680 | 8910 | 8910 | 8910 | 8900 | 71 |
| 467 | 20230531 | 135900 | 757392220 | 8910 | 8900 | 8910 | 8900 | 29 |
| 468 | 20230531 | 135800 | 757133930 | 8910 | 8920 | 8920 | 8910 | 782 |
| 469 | 20230531 | 135700 | 750166170 | 8910 | 8910 | 8910 | 8910 | 1 |
| 470 | 20230531 | 135600 | 750157260 | 8920 | 8910 | 8920 | 8910 | 40 |
| 471 | 20230531 | 135500 | 749800850 | 8920 | 8920 | 8920 | 8920 | 23 |
| 472 | 20230531 | 135400 | 749595690 | 8920 | 8920 | 8920 | 8910 | 162 |
| 473 | 20230531 | 135300 | 748151040 | 8920 | 8930 | 8930 | 8920 | 303 |
| 474 | 20230531 | 135200 | 745448260 | 8930 | 8930 | 8930 | 8920 | 425 |
| 475 | 20230531 | 135100 | 741653160 | 8930 | 8930 | 8940 | 8930 | 40 |
| 476 | 20230531 | 135000 | 741295950 | 8940 | 8940 | 8940 | 8940 | 1 |
| 477 | 20230531 | 134900 | 741287010 | 8940 | 8930 | 8940 | 8930 | 27 |
| 478 | 20230531 | 134800 | 741045880 | 8940 | 8940 | 8940 | 8940 | 2 |
| 479 | 20230531 | 134700 | 741028000 | 8930 | 8930 | 8930 | 8930 | 39 |
| 480 | 20230531 | 134600 | 740679730 | 8940 | 8930 | 8940 | 8930 | 16 |
| 481 | 20230531 | 134500 | 740536840 | 8930 | 8930 | 8930 | 8930 | 442 |
| 482 | 20230531 | 134400 | 736589780 | 8920 | 8920 | 8930 | 8920 | 54 |
| 483 | 20230531 | 134300 | 736107990 | 8920 | 8920 | 8930 | 8920 | 696 |
| 484 | 20230531 | 134200 | 729898430 | 8920 | 8910 | 8920 | 8910 | 101 |
| 485 | 20230531 | 134100 | 728997770 | 8920 | 8920 | 8920 | 8920 | 164 |
| 486 | 20230531 | 134000 | 727534890 | 8910 | 8910 | 8910 | 8910 | 40 |
| 487 | 20230531 | 133900 | 727178490 | 8920 | 8910 | 8920 | 8910 | 37 |
| 488 | 20230531 | 133800 | 726848800 | 8910 | 8920 | 8920 | 8910 | 130 |
| 489 | 20230531 | 133700 | 725689220 | 8910 | 8920 | 8920 | 8910 | 442 |
| 490 | 20230531 | 133600 | 721746820 | 8920 | 8920 | 8930 | 8920 | 157 |
| 491 | 20230531 | 133500 | 720344880 | 8920 | 8920 | 8930 | 8900 | 701 |
| 492 | 20230531 | 133400 | 714092020 | 8920 | 8920 | 8930 | 8900 | 4828 |
| 493 | 20230531 | 133300 | 671089920 | 8930 | 8960 | 8960 | 8920 | 4045 |
| 494 | 20230531 | 133200 | 634934580 | 8950 | 8950 | 8950 | 8950 | 31 |
| 495 | 20230531 | 133100 | 634657130 | 8950 | 8950 | 8950 | 8950 | 22 |
| 496 | 20230531 | 133000 | 634460230 | 8950 | 8950 | 8950 | 8950 | 164 |
| 497 | 20230531 | 132900 | 632992430 | 8960 | 8950 | 8960 | 8950 | 104 |
| 498 | 20230531 | 132800 | 632061590 | 8950 | 8960 | 8960 | 8950 | 130 |
| 499 | 20230531 | 132700 | 630896800 | 8960 | 8960 | 8960 | 8960 | 2575 |
| 500 | 20230531 | 132600 | 607824800 | 8960 | 8970 | 8970 | 8960 | 89 |
| 501 | 20230531 | 132500 | 607026970 | 8970 | 8970 | 8970 | 8970 | 64 |
| 502 | 20230531 | 132400 | 606452890 | 8970 | 8960 | 8970 | 8960 | 151 |
| 503 | 20230531 | 132300 | 605098580 | 8970 | 8970 | 8970 | 8960 | 449 |
| 504 | 20230531 | 132200 | 601071440 | 8980 | 8970 | 8980 | 8970 | 3 |
| 505 | 20230531 | 132100 | 601044520 | 8970 | 8970 | 8970 | 8970 | 42 |
| 506 | 20230531 | 132000 | 600667780 | 8980 | 8970 | 8980 | 8970 | 13 |
| 507 | 20230531 | 131900 | 600551060 | 8970 | 8970 | 8970 | 8970 | 42 |
| 508 | 20230531 | 131800 | 600174320 | 8980 | 8970 | 8980 | 8970 | 21 |
| 509 | 20230531 | 131700 | 599985850 | 8980 | 8970 | 8980 | 8970 | 2 |
| 510 | 20230531 | 131600 | 599967900 | 8970 | 8970 | 8970 | 8970 | 26 |
| 511 | 20230531 | 131500 | 599734680 | 8970 | 8980 | 8990 | 8970 | 4 |
| 512 | 20230531 | 131400 | 599698760 | 8970 | 8980 | 8990 | 8970 | 27 |
| 513 | 20230531 | 131300 | 599456300 | 8980 | 8990 | 8990 | 8980 | 7 |
| 514 | 20230531 | 131200 | 599393420 | 8980 | 8990 | 8990 | 8970 | 45 |
| 515 | 20230531 | 131100 | 598989270 | 8990 | 8970 | 8990 | 8970 | 8 |
| 516 | 20230531 | 131000 | 598917400 | 8990 | 8990 | 8990 | 8990 | 6 |
| 517 | 20230531 | 130900 | 598863460 | 8990 | 8970 | 8990 | 8970 | 25 |
| 518 | 20230531 | 130800 | 598639190 | 8990 | 8990 | 8990 | 8990 | 12 |
| 519 | 20230531 | 130700 | 598531310 | 8990 | 8970 | 8990 | 8970 | 26 |
| 520 | 20230531 | 130600 | 598298070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 521 | 20230531 | 130500 | 598298070 | 8990 | 8970 | 8990 | 8970 | 29 |
| 522 | 20230531 | 130400 | 598037880 | 8980 | 8980 | 8980 | 8980 | 12 |
| 523 | 20230531 | 130300 | 597930120 | 8980 | 8980 | 8980 | 8980 | 9 |
| 524 | 20230531 | 130200 | 597849300 | 8980 | 8980 | 8980 | 8960 | 75 |
| 525 | 20230531 | 130100 | 597176300 | 8980 | 8980 | 8980 | 8980 | 561 |
| 526 | 20230531 | 130000 | 592138520 | 8980 | 8980 | 8980 | 8960 | 86 |
| 527 | 20230531 | 125900 | 591366720 | 8970 | 8970 | 8970 | 8970 | 21 |
| 528 | 20230531 | 125800 | 591178350 | 8960 | 8960 | 8960 | 8960 | 1 |
| 529 | 20230531 | 125700 | 591169390 | 8960 | 8960 | 8960 | 8960 | 132 |
| 530 | 20230531 | 125600 | 589986670 | 8960 | 8960 | 8960 | 8960 | 10 |
| 531 | 20230531 | 125500 | 589897070 | 8950 | 8940 | 8950 | 8930 | 952 |
| 532 | 20230531 | 125400 | 581377250 | 8940 | 8930 | 8940 | 8930 | 201 |
| 533 | 20230531 | 125300 | 579582310 | 8950 | 8930 | 8950 | 8930 | 25 |
| 534 | 20230531 | 125200 | 579359040 | 8930 | 8950 | 8950 | 8930 | 520 |
| 535 | 20230531 | 125100 | 574715040 | 8950 | 8950 | 8950 | 8950 | 1 |
| 536 | 20230531 | 125000 | 574706090 | 8930 | 8950 | 8950 | 8930 | 728 |
| 537 | 20230531 | 124900 | 568204690 | 8940 | 8940 | 8940 | 8940 | 3 |
| 538 | 20230531 | 124800 | 568177870 | 8950 | 8950 | 8950 | 8940 | 75 |
| 539 | 20230531 | 124700 | 567506860 | 8950 | 8950 | 8950 | 8950 | 1 |
| 540 | 20230531 | 124600 | 567497910 | 8930 | 8940 | 8940 | 8920 | 4604 |
| 541 | 20230531 | 124500 | 526399060 | 8940 | 8950 | 8950 | 8940 | 514 |
| 542 | 20230531 | 124400 | 521798960 | 8950 | 8950 | 8950 | 8950 | 289 |
| 543 | 20230531 | 124300 | 519212410 | 8950 | 8960 | 8960 | 8950 | 25 |
| 544 | 20230531 | 124200 | 518988650 | 8940 | 8960 | 8960 | 8940 | 3166 |
| 545 | 20230531 | 124100 | 490659010 | 8970 | 8960 | 8970 | 8960 | 30 |
| 546 | 20230531 | 124000 | 490390160 | 8960 | 8960 | 8960 | 8960 | 1200 |
| 547 | 20230531 | 123900 | 479638160 | 8960 | 8960 | 8960 | 8960 | 24 |
| 548 | 20230531 | 123800 | 479423120 | 8960 | 8960 | 8960 | 8960 | 0 |
| 549 | 20230531 | 123700 | 479423120 | 8960 | 8960 | 8960 | 8960 | 11 |
| 550 | 20230531 | 123600 | 479324560 | 8960 | 8970 | 8970 | 8960 | 34 |
| 551 | 20230531 | 123500 | 479019820 | 8970 | 8970 | 8970 | 8970 | 1056 |
| 552 | 20230531 | 123400 | 469547500 | 8970 | 8970 | 8970 | 8970 | 24 |
| 553 | 20230531 | 123300 | 469332220 | 8970 | 8970 | 8970 | 8970 | 1 |
| 554 | 20230531 | 123200 | 469323250 | 8970 | 8980 | 8980 | 8970 | 63 |
| 555 | 20230531 | 123100 | 468758100 | 8980 | 8980 | 8980 | 8980 | 1 |
| 556 | 20230531 | 123000 | 468749120 | 8980 | 8970 | 8980 | 8970 | 21 |
| 557 | 20230531 | 122900 | 468560640 | 8970 | 8970 | 8980 | 8970 | 36 |
| 558 | 20230531 | 122800 | 468237710 | 8980 | 8980 | 8980 | 8980 | 1 |
| 559 | 20230531 | 122700 | 468228730 | 8970 | 8980 | 8980 | 8970 | 25 |
| 560 | 20230531 | 122600 | 468004470 | 8980 | 8980 | 8980 | 8980 | 10 |
| 561 | 20230531 | 122500 | 467914670 | 8970 | 8970 | 8970 | 8970 | 700 |
| 562 | 20230531 | 122400 | 461635670 | 8970 | 8970 | 8980 | 8970 | 7 |
| 563 | 20230531 | 122300 | 461572870 | 8970 | 8970 | 8970 | 8970 | 124 |
| 564 | 20230531 | 122200 | 460460590 | 8970 | 8970 | 8970 | 8970 | 24 |
| 565 | 20230531 | 122100 | 460245310 | 8970 | 8970 | 8970 | 8970 | 117 |
| 566 | 20230531 | 122000 | 459195820 | 8970 | 8970 | 8970 | 8970 | 25 |
| 567 | 20230531 | 121900 | 458971570 | 8970 | 8970 | 8970 | 8970 | 10 |
| 568 | 20230531 | 121800 | 458881870 | 8970 | 8970 | 8970 | 8970 | 24 |
| 569 | 20230531 | 121700 | 458666590 | 8980 | 8980 | 8980 | 8980 | 24 |
| 570 | 20230531 | 121600 | 458451070 | 8970 | 8980 | 8990 | 8970 | 4 |
| 571 | 20230531 | 121500 | 458415160 | 8970 | 8980 | 8980 | 8970 | 37 |
| 572 | 20230531 | 121400 | 458082910 | 8980 | 8980 | 8980 | 8980 | 1 |
| 573 | 20230531 | 121300 | 458073930 | 8980 | 8980 | 8980 | 8980 | 47 |
| 574 | 20230531 | 121200 | 457651870 | 8980 | 8980 | 8980 | 8980 | 4 |
| 575 | 20230531 | 121100 | 457615950 | 8980 | 8970 | 8990 | 8970 | 92 |
| 576 | 20230531 | 121000 | 456789400 | 8990 | 8990 | 8990 | 8990 | 0 |
| 577 | 20230531 | 120900 | 456789400 | 8990 | 8990 | 8990 | 8990 | 30 |
| 578 | 20230531 | 120800 | 456519700 | 8970 | 8970 | 8970 | 8970 | 25 |
| 579 | 20230531 | 120700 | 456295450 | 8990 | 8990 | 8990 | 8990 | 1 |
| 580 | 20230531 | 120600 | 456286460 | 8980 | 8980 | 8980 | 8980 | 26 |
| 581 | 20230531 | 120500 | 456052980 | 8980 | 8980 | 8980 | 8980 | 36 |
| 582 | 20230531 | 120400 | 455729700 | 8980 | 8980 | 8980 | 8980 | 30 |
| 583 | 20230531 | 120300 | 455460300 | 8980 | 8990 | 8990 | 8980 | 2 |
| 584 | 20230531 | 120200 | 455442330 | 8990 | 8990 | 8990 | 8990 | 1 |
| 585 | 20230531 | 120100 | 455433340 | 8970 | 8970 | 8970 | 8970 | 42 |
| 586 | 20230531 | 120000 | 455056600 | 8970 | 8970 | 8970 | 8970 | 10 |
| 587 | 20230531 | 115900 | 454966900 | 8970 | 8970 | 8970 | 8970 | 292 |
| 588 | 20230531 | 115800 | 452347660 | 8970 | 8970 | 8970 | 8970 | 100 |
| 589 | 20230531 | 115700 | 451450660 | 8970 | 8970 | 8970 | 8970 | 1 |
| 590 | 20230531 | 115600 | 451441690 | 8970 | 8970 | 8990 | 8970 | 100 |
| 591 | 20230531 | 115500 | 450543970 | 8970 | 8970 | 8990 | 8970 | 3 |
| 592 | 20230531 | 115400 | 450517040 | 8990 | 8990 | 8990 | 8970 | 31 |
| 593 | 20230531 | 115300 | 450238830 | 8970 | 8990 | 8990 | 8970 | 12 |
| 594 | 20230531 | 115200 | 450131150 | 8990 | 8990 | 8990 | 8970 | 60 |
| 595 | 20230531 | 115100 | 449592230 | 8990 | 8990 | 8990 | 8970 | 38 |
| 596 | 20230531 | 115000 | 449250630 | 8990 | 8990 | 8990 | 8990 | 54 |
| 597 | 20230531 | 114900 | 448765170 | 8980 | 8990 | 8990 | 8980 | 49 |
| 598 | 20230531 | 114800 | 448324900 | 8990 | 8990 | 8990 | 8990 | 771 |
| 599 | 20230531 | 114700 | 441393610 | 8990 | 8970 | 8990 | 8970 | 26 |
| 600 | 20230531 | 114600 | 441160370 | 8970 | 8970 | 8970 | 8970 | 20 |
| 601 | 20230531 | 114500 | 440980970 | 8980 | 8980 | 8980 | 8960 | 284 |
| 602 | 20230531 | 114400 | 438431130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 603 | 20230531 | 114300 | 438431130 | 8950 | 8980 | 8980 | 8950 | 601 |
| 604 | 20230531 | 114200 | 433052150 | 8950 | 8960 | 8960 | 8950 | 1021 |
| 605 | 20230531 | 114100 | 423904240 | 8980 | 8960 | 8980 | 8960 | 895 |
| 606 | 20230531 | 114000 | 415885020 | 8940 | 8990 | 8990 | 8940 | 5097 |
| 607 | 20230531 | 113900 | 370233350 | 8990 | 8970 | 8990 | 8970 | 2 |
| 608 | 20230531 | 113800 | 370215390 | 8970 | 8970 | 8970 | 8970 | 24 |
| 609 | 20230531 | 113700 | 370000110 | 8980 | 8980 | 8980 | 8980 | 327 |
| 610 | 20230531 | 113600 | 367063650 | 8990 | 8980 | 8990 | 8980 | 601 |
| 611 | 20230531 | 113500 | 361666660 | 8980 | 8990 | 8990 | 8980 | 494 |
| 612 | 20230531 | 113400 | 357225960 | 8990 | 8990 | 8990 | 8980 | 151 |
| 613 | 20230531 | 113300 | 355868480 | 8990 | 8980 | 8990 | 8980 | 25 |
| 614 | 20230531 | 113200 | 355643970 | 8980 | 8990 | 8990 | 8980 | 676 |
| 615 | 20230531 | 113100 | 349566750 | 9000 | 8990 | 9000 | 8990 | 35 |
| 616 | 20230531 | 113000 | 349252090 | 8990 | 8990 | 8990 | 8990 | 79 |
| 617 | 20230531 | 112900 | 348541880 | 8990 | 8990 | 8990 | 8990 | 600 |
| 618 | 20230531 | 112800 | 343147880 | 8990 | 9000 | 9000 | 8990 | 25 |
| 619 | 20230531 | 112700 | 342923120 | 8990 | 9000 | 9000 | 8990 | 3228 |
| 620 | 20230531 | 112600 | 313871230 | 9000 | 9010 | 9010 | 9000 | 210 |
| 621 | 20230531 | 112500 | 311979230 | 9010 | 9010 | 9010 | 9010 | 100 |
| 622 | 20230531 | 112400 | 311078230 | 9010 | 9010 | 9010 | 9010 | 24 |
| 623 | 20230531 | 112300 | 310861990 | 9010 | 9010 | 9010 | 9010 | 16 |
| 624 | 20230531 | 112200 | 310717830 | 9010 | 9010 | 9010 | 9010 | 1 |
| 625 | 20230531 | 112100 | 310708820 | 9010 | 9010 | 9010 | 9010 | 536 |
| 626 | 20230531 | 112000 | 305879460 | 9010 | 9010 | 9010 | 9010 | 5 |
| 627 | 20230531 | 111900 | 305834410 | 9010 | 9010 | 9010 | 9010 | 29 |
| 628 | 20230531 | 111800 | 305573120 | 9010 | 9010 | 9010 | 9010 | 1 |
| 629 | 20230531 | 111700 | 305564110 | 9010 | 9010 | 9010 | 9010 | 204 |
| 630 | 20230531 | 111600 | 303726070 | 9020 | 9010 | 9020 | 9010 | 11 |
| 631 | 20230531 | 111500 | 303626950 | 9010 | 9010 | 9010 | 9010 | 10 |
| 632 | 20230531 | 111400 | 303536850 | 9010 | 9010 | 9010 | 9010 | 24 |
| 633 | 20230531 | 111300 | 303320610 | 9010 | 9010 | 9010 | 9010 | 521 |
| 634 | 20230531 | 111200 | 298626400 | 9000 | 9000 | 9010 | 9000 | 35 |
| 635 | 20230531 | 111100 | 298311390 | 9010 | 9010 | 9010 | 9010 | 261 |
| 636 | 20230531 | 111000 | 295959780 | 9010 | 9010 | 9010 | 9010 | 339 |
| 637 | 20230531 | 110900 | 292905390 | 9010 | 9010 | 9010 | 9010 | 116 |
| 638 | 20230531 | 110800 | 291860230 | 9010 | 9010 | 9010 | 9010 | 0 |
| 639 | 20230531 | 110700 | 291860230 | 9010 | 9020 | 9020 | 9010 | 25 |
| 640 | 20230531 | 110600 | 291634970 | 9020 | 9010 | 9020 | 9010 | 6 |
| 641 | 20230531 | 110500 | 291580900 | 9010 | 9000 | 9020 | 9000 | 136 |
| 642 | 20230531 | 110400 | 290354780 | 9010 | 9010 | 9020 | 9000 | 4 |
| 643 | 20230531 | 110300 | 290318740 | 9000 | 9000 | 9010 | 9000 | 31 |
| 644 | 20230531 | 110200 | 290039680 | 9010 | 9010 | 9010 | 9010 | 12 |
| 645 | 20230531 | 110100 | 289931560 | 9010 | 9010 | 9010 | 9010 | 1175 |
| 646 | 20230531 | 110000 | 279344810 | 9010 | 9010 | 9010 | 9010 | 30 |
| 647 | 20230531 | 105900 | 279074510 | 9010 | 9010 | 9010 | 9010 | 0 |
| 648 | 20230531 | 105800 | 279074510 | 9010 | 9010 | 9020 | 9010 | 41 |
| 649 | 20230531 | 105700 | 278705090 | 9020 | 9010 | 9020 | 9010 | 2 |
| 650 | 20230531 | 105600 | 278687060 | 9020 | 9020 | 9020 | 9010 | 16 |
| 651 | 20230531 | 105500 | 278542780 | 9010 | 9010 | 9010 | 9010 | 68 |
| 652 | 20230531 | 105400 | 277930100 | 9010 | 9010 | 9010 | 9010 | 53 |
| 653 | 20230531 | 105300 | 277452570 | 9010 | 9010 | 9010 | 9010 | 1024 |
| 654 | 20230531 | 105200 | 268226330 | 9010 | 9010 | 9010 | 9010 | 1 |
| 655 | 20230531 | 105100 | 268217320 | 9010 | 9020 | 9020 | 9010 | 39 |
| 656 | 20230531 | 105000 | 267865830 | 9020 | 9020 | 9020 | 9020 | 25 |
| 657 | 20230531 | 104900 | 267640330 | 9030 | 9020 | 9030 | 9010 | 262 |
| 658 | 20230531 | 104800 | 265277670 | 9010 | 9010 | 9010 | 9010 | 298 |
| 659 | 20230531 | 104700 | 262592690 | 9020 | 9020 | 9020 | 9020 | 0 |
| 660 | 20230531 | 104600 | 262592690 | 9020 | 9020 | 9020 | 9010 | 40 |
| 661 | 20230531 | 104500 | 262232130 | 9020 | 9020 | 9020 | 9020 | 58 |
| 662 | 20230531 | 104400 | 261708970 | 9020 | 9020 | 9020 | 9020 | 35 |
| 663 | 20230531 | 104300 | 261393270 | 9030 | 9020 | 9030 | 9020 | 1544 |
| 664 | 20230531 | 104200 | 247454380 | 9010 | 9010 | 9010 | 9010 | 3 |
| 665 | 20230531 | 104100 | 247427350 | 9010 | 9010 | 9020 | 9010 | 85 |
| 666 | 20230531 | 104000 | 246661000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 667 | 20230531 | 103900 | 246661000 | 9010 | 9010 | 9010 | 9010 | 28 |
| 668 | 20230531 | 103800 | 246408720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 669 | 20230531 | 103700 | 246408720 | 9020 | 9000 | 9020 | 9000 | 25 |
| 670 | 20230531 | 103600 | 246183700 | 9010 | 9000 | 9010 | 9000 | 573 |
| 671 | 20230531 | 103500 | 241023170 | 9010 | 9010 | 9010 | 9000 | 31 |
| 672 | 20230531 | 103400 | 240743870 | 9010 | 9010 | 9010 | 9010 | 34 |
| 673 | 20230531 | 103300 | 240437530 | 9010 | 9010 | 9010 | 9010 | 0 |
| 674 | 20230531 | 103200 | 240437530 | 9010 | 9010 | 9010 | 9010 | 24 |
| 675 | 20230531 | 103100 | 240221290 | 9010 | 9020 | 9020 | 8990 | 3515 |
| 676 | 20230531 | 103000 | 208574480 | 9020 | 9020 | 9020 | 9020 | 235 |
| 677 | 20230531 | 102900 | 206454780 | 9020 | 9020 | 9020 | 9020 | 230 |
| 678 | 20230531 | 102800 | 204380180 | 9020 | 9020 | 9020 | 9020 | 5 |
| 679 | 20230531 | 102700 | 204335080 | 9020 | 9020 | 9020 | 9020 | 29 |
| 680 | 20230531 | 102600 | 204073500 | 9020 | 9020 | 9020 | 9020 | 203 |
| 681 | 20230531 | 102500 | 202242440 | 9010 | 9020 | 9030 | 9010 | 1582 |
| 682 | 20230531 | 102400 | 187974690 | 9020 | 9020 | 9020 | 9020 | 26 |
| 683 | 20230531 | 102300 | 187740170 | 9030 | 9020 | 9030 | 9020 | 79 |
| 684 | 20230531 | 102200 | 187027090 | 9020 | 9020 | 9020 | 9020 | 7 |
| 685 | 20230531 | 102100 | 186963950 | 9020 | 9020 | 9020 | 9020 | 1 |
| 686 | 20230531 | 102000 | 186954930 | 9020 | 9030 | 9030 | 9020 | 34 |
| 687 | 20230531 | 101900 | 186648150 | 9030 | 9020 | 9030 | 9020 | 2 |
| 688 | 20230531 | 101800 | 186630100 | 9020 | 9020 | 9020 | 9020 | 29 |
| 689 | 20230531 | 101700 | 186368520 | 9020 | 9020 | 9020 | 9010 | 46 |
| 690 | 20230531 | 101600 | 185953650 | 9010 | 9000 | 9010 | 9000 | 124 |
| 691 | 20230531 | 101500 | 184836690 | 9020 | 9010 | 9020 | 9010 | 6 |
| 692 | 20230531 | 101400 | 184782610 | 9020 | 9020 | 9020 | 9020 | 101 |
| 693 | 20230531 | 101300 | 183871590 | 9000 | 9020 | 9020 | 9000 | 25 |
| 694 | 20230531 | 101200 | 183646570 | 9000 | 9000 | 9020 | 9000 | 89 |
| 695 | 20230531 | 101100 | 182844570 | 9020 | 9000 | 9020 | 9000 | 25 |
| 696 | 20230531 | 101000 | 182619550 | 9030 | 9020 | 9030 | 9000 | 1144 |
| 697 | 20230531 | 100900 | 172312470 | 9020 | 9020 | 9030 | 9020 | 144 |
| 698 | 20230531 | 100800 | 171012590 | 9030 | 9030 | 9030 | 9030 | 1 |
| 699 | 20230531 | 100700 | 171003560 | 9030 | 9030 | 9030 | 9030 | 0 |
| 700 | 20230531 | 100600 | 171003560 | 9030 | 9020 | 9030 | 9020 | 34 |
| 701 | 20230531 | 100500 | 170696780 | 9030 | 9030 | 9030 | 9030 | 0 |
| 702 | 20230531 | 100400 | 170696780 | 9030 | 9030 | 9030 | 9010 | 58 |
| 703 | 20230531 | 100300 | 170173520 | 9030 | 9010 | 9030 | 9010 | 146 |
| 704 | 20230531 | 100200 | 168858040 | 9030 | 9020 | 9030 | 9010 | 1943 |
| 705 | 20230531 | 100100 | 151333820 | 9010 | 9010 | 9010 | 9010 | 136 |
| 706 | 20230531 | 100000 | 150108460 | 9000 | 9000 | 9000 | 9000 | 287 |
| 707 | 20230531 | 095900 | 147525460 | 9010 | 9010 | 9010 | 9000 | 238 |
| 708 | 20230531 | 095800 | 145381320 | 9010 | 9010 | 9010 | 9010 | 105 |
| 709 | 20230531 | 095700 | 144435270 | 9010 | 9020 | 9020 | 9010 | 25 |
| 710 | 20230531 | 095600 | 144210010 | 9020 | 9020 | 9020 | 9020 | 50 |
| 711 | 20230531 | 095500 | 143759010 | 9010 | 9010 | 9010 | 9010 | 289 |
| 712 | 20230531 | 095400 | 141155120 | 9010 | 9010 | 9020 | 9010 | 809 |
| 713 | 20230531 | 095300 | 133859540 | 9000 | 9000 | 9000 | 9000 | 15 |
| 714 | 20230531 | 095200 | 133724540 | 9000 | 9010 | 9010 | 9000 | 125 |
| 715 | 20230531 | 095100 | 132598530 | 9010 | 9010 | 9010 | 9010 | 228 |
| 716 | 20230531 | 095000 | 130544250 | 9010 | 9010 | 9010 | 9000 | 179 |
| 717 | 20230531 | 094900 | 128931700 | 9010 | 9010 | 9010 | 9010 | 426 |
| 718 | 20230531 | 094800 | 125093440 | 9020 | 9010 | 9020 | 9010 | 6 |
| 719 | 20230531 | 094700 | 125039370 | 9010 | 9010 | 9010 | 9010 | 34 |
| 720 | 20230531 | 094600 | 124733030 | 9010 | 9010 | 9010 | 9010 | 5 |
| 721 | 20230531 | 094500 | 124687980 | 9010 | 9010 | 9010 | 9010 | 24 |
| 722 | 20230531 | 094400 | 124471740 | 9010 | 9010 | 9010 | 9010 | 5 |
| 723 | 20230531 | 094300 | 124426690 | 9010 | 9010 | 9010 | 9010 | 95 |
| 724 | 20230531 | 094200 | 123570740 | 9010 | 9010 | 9010 | 9010 | 68 |
| 725 | 20230531 | 094100 | 122958060 | 9010 | 9010 | 9010 | 9010 | 5 |
| 726 | 20230531 | 094000 | 122913010 | 9010 | 9010 | 9010 | 9010 | 789 |
| 727 | 20230531 | 093900 | 115804120 | 9000 | 9000 | 9000 | 9000 | 815 |
| 728 | 20230531 | 093800 | 108469120 | 9000 | 9000 | 9000 | 8990 | 163 |
| 729 | 20230531 | 093700 | 107002220 | 9010 | 9010 | 9010 | 9010 | 0 |
| 730 | 20230531 | 093600 | 107002220 | 9010 | 9000 | 9010 | 8990 | 198 |
| 731 | 20230531 | 093500 | 105220450 | 8990 | 8990 | 9010 | 8990 | 13 |
| 732 | 20230531 | 093400 | 105103540 | 8990 | 9010 | 9010 | 8990 | 15 |
| 733 | 20230531 | 093300 | 104968590 | 9010 | 9000 | 9010 | 8990 | 1215 |
| 734 | 20230531 | 093200 | 94033940 | 9010 | 9010 | 9010 | 9010 | 4 |
| 735 | 20230531 | 093100 | 93997900 | 9000 | 9010 | 9010 | 9000 | 125 |
| 736 | 20230531 | 093000 | 92871900 | 9010 | 9000 | 9010 | 9000 | 10 |
| 737 | 20230531 | 092900 | 92781850 | 9000 | 9000 | 9000 | 9000 | 95 |
| 738 | 20230531 | 092800 | 91926850 | 9010 | 9010 | 9010 | 9010 | 60 |
| 739 | 20230531 | 092700 | 91386250 | 9010 | 9000 | 9010 | 9000 | 125 |
| 740 | 20230531 | 092600 | 90261050 | 9000 | 9010 | 9010 | 9000 | 586 |
| 741 | 20230531 | 092500 | 84983480 | 9010 | 9010 | 9010 | 9010 | 134 |
| 742 | 20230531 | 092400 | 83776140 | 9010 | 9020 | 9020 | 9010 | 623 |
| 743 | 20230531 | 092300 | 78162900 | 9010 | 9010 | 9010 | 9010 | 105 |
| 744 | 20230531 | 092200 | 77216850 | 9010 | 9010 | 9020 | 9010 | 435 |
| 745 | 20230531 | 092100 | 73297490 | 9020 | 9020 | 9020 | 9020 | 10 |
| 746 | 20230531 | 092000 | 73207290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 747 | 20230531 | 091900 | 73207290 | 9020 | 9020 | 9020 | 9010 | 957 |
| 748 | 20230531 | 091800 | 64575390 | 9020 | 9020 | 9020 | 9020 | 5 |
| 749 | 20230531 | 091700 | 64530290 | 9020 | 9030 | 9030 | 9020 | 32 |
| 750 | 20230531 | 091600 | 64241620 | 9030 | 9030 | 9030 | 9030 | 473 |
| 751 | 20230531 | 091500 | 59970430 | 9030 | 9030 | 9030 | 9030 | 24 |
| 752 | 20230531 | 091400 | 59753710 | 9040 | 9030 | 9040 | 9030 | 112 |
| 753 | 20230531 | 091300 | 58742340 | 9030 | 9030 | 9030 | 9020 | 2363 |
| 754 | 20230531 | 091200 | 37406640 | 9040 | 9040 | 9040 | 9030 | 109 |
| 755 | 20230531 | 091100 | 36421520 | 9040 | 9040 | 9040 | 9040 | 9 |
| 756 | 20230531 | 091000 | 36340160 | 9040 | 9040 | 9040 | 9040 | 56 |
| 757 | 20230531 | 090900 | 35833920 | 9040 | 9050 | 9050 | 9040 | 118 |
| 758 | 20230531 | 090800 | 34766060 | 9050 | 9050 | 9060 | 9050 | 128 |
| 759 | 20230531 | 090700 | 33607560 | 9050 | 9050 | 9050 | 9050 | 0 |
| 760 | 20230531 | 090600 | 33607560 | 9050 | 9050 | 9050 | 9050 | 474 |
| 761 | 20230531 | 090500 | 29317860 | 9050 | 9040 | 9050 | 9040 | 123 |
| 762 | 20230531 | 090400 | 28205740 | 9040 | 9030 | 9040 | 9010 | 1870 |
| 763 | 20230531 | 090300 | 11331600 | 9040 | 9040 | 9040 | 9040 | 1 |
| 764 | 20230531 | 090200 | 11322560 | 9030 | 9040 | 9040 | 9030 | 175 |
| 765 | 20230531 | 090100 | 9741310 | 9030 | 9040 | 9040 | 9030 | 75 |
| 766 | 20230531 | 090000 | 9063560 | 9040 | 9040 | 9050 | 9040 | 996 |