34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 203500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 8303 |
| 3 | 20240430 | 203400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20240430 | 203300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20240430 | 203200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20240430 | 203100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20240430 | 203000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20240430 | 202900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20240430 | 202800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20240430 | 202700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20240430 | 202600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20240430 | 202500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20240430 | 202400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20240430 | 202300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20240430 | 202200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20240430 | 202100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20240430 | 202000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20240430 | 201900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20240430 | 201800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20240430 | 201700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20240430 | 201600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20240430 | 201500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20240430 | 201400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20240430 | 201300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20240430 | 201200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20240430 | 201100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20240430 | 201000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20240430 | 200900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20240430 | 200800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20240430 | 200700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20240430 | 200600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20240430 | 200500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 8303 |
| 33 | 20240430 | 200400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20240430 | 200300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20240430 | 200200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20240430 | 200100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20240430 | 200000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20240430 | 195900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20240430 | 195800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20240430 | 195700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20240430 | 195600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20240430 | 195500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20240430 | 195400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20240430 | 195300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20240430 | 195200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20240430 | 195100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20240430 | 195000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20240430 | 194900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20240430 | 194800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20240430 | 194700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20240430 | 194600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20240430 | 194500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20240430 | 194400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20240430 | 194300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20240430 | 194200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20240430 | 194100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20240430 | 194000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20240430 | 193900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20240430 | 193800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20240430 | 193700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20240430 | 193600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20240430 | 193500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 8303 |
| 63 | 20240430 | 193400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20240430 | 193300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20240430 | 193200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20240430 | 193100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20240430 | 193000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20240430 | 192900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20240430 | 192800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20240430 | 192700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20240430 | 192600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20240430 | 192500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20240430 | 192400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20240430 | 192300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20240430 | 192200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20240430 | 192100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20240430 | 192000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20240430 | 191900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20240430 | 191800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20240430 | 191700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20240430 | 191600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20240430 | 191500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20240430 | 191400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20240430 | 191300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20240430 | 191200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20240430 | 191100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20240430 | 191000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20240430 | 190900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20240430 | 190800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20240430 | 190700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20240430 | 190600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20240430 | 190500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 8303 |
| 93 | 20240430 | 190400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20240430 | 190300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20240430 | 190200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20240430 | 190100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20240430 | 190000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20240430 | 185900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20240430 | 185800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20240430 | 185700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20240430 | 185600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20240430 | 185500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20240430 | 185400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20240430 | 185300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20240430 | 185200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20240430 | 185100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20240430 | 185000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20240430 | 184900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20240430 | 184800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20240430 | 184700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20240430 | 184600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20240430 | 184500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20240430 | 184400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20240430 | 184300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20240430 | 184200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20240430 | 184100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20240430 | 184000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20240430 | 183900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20240430 | 183800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20240430 | 183700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20240430 | 183600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20240430 | 183500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 8303 |
| 123 | 20240430 | 183400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20240430 | 183300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20240430 | 183200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20240430 | 183100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20240430 | 183000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20240430 | 182900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20240430 | 182800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20240430 | 182700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20240430 | 182600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20240430 | 182500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20240430 | 182400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20240430 | 182300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20240430 | 182200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20240430 | 182100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20240430 | 182000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20240430 | 181900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20240430 | 181800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20240430 | 181700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20240430 | 181600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20240430 | 181500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20240430 | 181400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20240430 | 181300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20240430 | 181200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20240430 | 181100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20240430 | 181000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20240430 | 180900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20240430 | 180800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20240430 | 180700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20240430 | 180600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20240430 | 180500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 8303 |
| 153 | 20240430 | 180400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20240430 | 180300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20240430 | 180200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20240430 | 180100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20240430 | 180000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20240430 | 175900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20240430 | 175800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20240430 | 175700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20240430 | 175600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20240430 | 175500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20240430 | 175400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20240430 | 175300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20240430 | 175200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20240430 | 175100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20240430 | 175000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20240430 | 174900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20240430 | 174800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20240430 | 174700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20240430 | 174600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20240430 | 174500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20240430 | 174400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20240430 | 174300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20240430 | 174200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20240430 | 174100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20240430 | 174000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20240430 | 173900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20240430 | 173800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20240430 | 173700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20240430 | 173600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20240430 | 173500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 8303 |
| 183 | 20240430 | 173400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20240430 | 173300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20240430 | 173200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20240430 | 173100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20240430 | 173000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20240430 | 172900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20240430 | 172800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20240430 | 172700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20240430 | 172600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20240430 | 172500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20240430 | 172400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20240430 | 172300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20240430 | 172200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20240430 | 172100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20240430 | 172000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20240430 | 171900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20240430 | 171800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20240430 | 171700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20240430 | 171600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20240430 | 171500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20240430 | 171400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20240430 | 171300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20240430 | 171200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20240430 | 171100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20240430 | 171000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20240430 | 170900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20240430 | 170800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20240430 | 170700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20240430 | 170600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20240430 | 170500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 8303 |
| 213 | 20240430 | 170400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20240430 | 170300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20240430 | 170200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20240430 | 170100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20240430 | 170000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20240430 | 165900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20240430 | 165800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20240430 | 165700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20240430 | 165600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20240430 | 165500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20240430 | 165400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20240430 | 165300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20240430 | 165200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20240430 | 165100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20240430 | 165000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20240430 | 164900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20240430 | 164800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20240430 | 164700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20240430 | 164600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20240430 | 164500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20240430 | 164400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20240430 | 164300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20240430 | 164200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20240430 | 164100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20240430 | 164000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20240430 | 163900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20240430 | 163800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20240430 | 163700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20240430 | 163600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20240430 | 163500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 8303 |
| 243 | 20240430 | 163400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20240430 | 163300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20240430 | 163200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20240430 | 163100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20240430 | 163000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20240430 | 162900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20240430 | 162800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20240430 | 162700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20240430 | 162600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20240430 | 162500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20240430 | 162400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20240430 | 162300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20240430 | 162200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20240430 | 162100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20240430 | 162000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20240430 | 161900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20240430 | 161800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20240430 | 161700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20240430 | 161600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20240430 | 161500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20240430 | 161400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20240430 | 161300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20240430 | 161200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20240430 | 161100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20240430 | 161000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20240430 | 160900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20240430 | 160800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20240430 | 160700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20240430 | 160600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20240430 | 160500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 8303 |
| 273 | 20240430 | 160400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20240430 | 160300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20240430 | 160200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20240430 | 160100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20240430 | 160000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20240430 | 155900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20240430 | 155800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20240430 | 155700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20240430 | 155600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20240430 | 155500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20240430 | 155400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20240430 | 155300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20240430 | 155200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20240430 | 155100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20240430 | 155000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20240430 | 154900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20240430 | 154800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20240430 | 154700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20240430 | 154600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20240430 | 154500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20240430 | 154400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20240430 | 154300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20240430 | 154200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20240430 | 154100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20240430 | 154000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20240430 | 153900 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20240430 | 153800 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20240430 | 153700 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20240430 | 153600 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20240430 | 153500 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 8303 |
| 303 | 20240430 | 153400 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 304 | 20240430 | 153300 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 305 | 20240430 | 153200 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 306 | 20240430 | 153100 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 307 | 20240430 | 153000 | 4347180760 | 9450 | 9450 | 9450 | 9450 | 8303 |
| 308 | 20240430 | 152900 | 4268717410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20240430 | 152800 | 4268717410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20240430 | 152700 | 4268717410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20240430 | 152600 | 4268717410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20240430 | 152500 | 4268717410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20240430 | 152400 | 4268717410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20240430 | 152300 | 4268717410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 315 | 20240430 | 152200 | 4268717410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 316 | 20240430 | 152100 | 4268717410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 317 | 20240430 | 152000 | 4268717410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20240430 | 151900 | 4268717410 | 9400 | 9390 | 9400 | 9380 | 868 |
| 319 | 20240430 | 151800 | 4260567920 | 9380 | 9380 | 9390 | 9380 | 311 |
| 320 | 20240430 | 151700 | 4257650690 | 9380 | 9390 | 9390 | 9370 | 1138 |
| 321 | 20240430 | 151600 | 4246976890 | 9390 | 9390 | 9400 | 9390 | 705 |
| 322 | 20240430 | 151500 | 4240356840 | 9390 | 9390 | 9400 | 9390 | 272 |
| 323 | 20240430 | 151400 | 4237802510 | 9390 | 9400 | 9400 | 9390 | 273 |
| 324 | 20240430 | 151300 | 4235239020 | 9380 | 9390 | 9400 | 9380 | 5188 |
| 325 | 20240430 | 151200 | 4186561120 | 9390 | 9390 | 9400 | 9390 | 561 |
| 326 | 20240430 | 151100 | 4181293310 | 9390 | 9390 | 9400 | 9390 | 169 |
| 327 | 20240430 | 151000 | 4179706330 | 9390 | 9410 | 9410 | 9390 | 1326 |
| 328 | 20240430 | 150900 | 4167242110 | 9400 | 9400 | 9410 | 9400 | 536 |
| 329 | 20240430 | 150800 | 4162203600 | 9400 | 9410 | 9410 | 9400 | 1155 |
| 330 | 20240430 | 150700 | 4151335160 | 9410 | 9420 | 9420 | 9410 | 455 |
| 331 | 20240430 | 150600 | 4147053260 | 9410 | 9410 | 9420 | 9410 | 54 |
| 332 | 20240430 | 150500 | 4146545110 | 9410 | 9420 | 9420 | 9410 | 1425 |
| 333 | 20240430 | 150400 | 4133122650 | 9410 | 9410 | 9420 | 9410 | 472 |
| 334 | 20240430 | 150300 | 4128680130 | 9410 | 9410 | 9410 | 9410 | 1239 |
| 335 | 20240430 | 150200 | 4117021140 | 9420 | 9410 | 9420 | 9410 | 104 |
| 336 | 20240430 | 150100 | 4116042490 | 9410 | 9410 | 9410 | 9410 | 339 |
| 337 | 20240430 | 150000 | 4112852500 | 9410 | 9420 | 9420 | 9410 | 171 |
| 338 | 20240430 | 145900 | 4111241950 | 9420 | 9400 | 9420 | 9400 | 736 |
| 339 | 20240430 | 145800 | 4104317600 | 9400 | 9410 | 9410 | 9400 | 236 |
| 340 | 20240430 | 145700 | 4102097280 | 9410 | 9420 | 9420 | 9410 | 264 |
| 341 | 20240430 | 145600 | 4099611880 | 9420 | 9410 | 9420 | 9410 | 230 |
| 342 | 20240430 | 145500 | 4097445880 | 9420 | 9410 | 9420 | 9410 | 904 |
| 343 | 20240430 | 145400 | 4088930760 | 9420 | 9410 | 9420 | 9410 | 194 |
| 344 | 20240430 | 145300 | 4087103860 | 9420 | 9410 | 9420 | 9410 | 508 |
| 345 | 20240430 | 145200 | 4082322090 | 9410 | 9400 | 9410 | 9400 | 442 |
| 346 | 20240430 | 145100 | 4078162970 | 9400 | 9410 | 9410 | 9400 | 175 |
| 347 | 20240430 | 145000 | 4076516740 | 9420 | 9420 | 9420 | 9400 | 560 |
| 348 | 20240430 | 144900 | 4071245720 | 9420 | 9420 | 9420 | 9410 | 316 |
| 349 | 20240430 | 144800 | 4068269420 | 9410 | 9410 | 9420 | 9410 | 148 |
| 350 | 20240430 | 144700 | 4066875800 | 9420 | 9410 | 9420 | 9410 | 636 |
| 351 | 20240430 | 144600 | 4060889110 | 9410 | 9430 | 9430 | 9410 | 386 |
| 352 | 20240430 | 144500 | 4057253180 | 9410 | 9430 | 9430 | 9410 | 2293 |
| 353 | 20240430 | 144400 | 4035646300 | 9430 | 9420 | 9430 | 9420 | 426 |
| 354 | 20240430 | 144300 | 4031630570 | 9430 | 9420 | 9430 | 9420 | 442 |
| 355 | 20240430 | 144200 | 4027465970 | 9420 | 9410 | 9430 | 9400 | 1326 |
| 356 | 20240430 | 144100 | 4014992610 | 9410 | 9410 | 9410 | 9400 | 310 |
| 357 | 20240430 | 144000 | 4012075950 | 9410 | 9390 | 9410 | 9380 | 1451 |
| 358 | 20240430 | 143900 | 3998448590 | 9390 | 9380 | 9390 | 9380 | 511 |
| 359 | 20240430 | 143800 | 3993654210 | 9380 | 9390 | 9390 | 9380 | 199 |
| 360 | 20240430 | 143700 | 3991785870 | 9380 | 9380 | 9390 | 9380 | 430 |
| 361 | 20240430 | 143600 | 3987749700 | 9380 | 9380 | 9390 | 9380 | 431 |
| 362 | 20240430 | 143500 | 3983706040 | 9390 | 9390 | 9390 | 9380 | 521 |
| 363 | 20240430 | 143400 | 3978814390 | 9380 | 9390 | 9390 | 9380 | 242 |
| 364 | 20240430 | 143300 | 3976542520 | 9390 | 9370 | 9390 | 9370 | 1017 |
| 365 | 20240430 | 143200 | 3967002250 | 9380 | 9370 | 9380 | 9370 | 532 |
| 366 | 20240430 | 143100 | 3962015370 | 9370 | 9380 | 9390 | 9370 | 290 |
| 367 | 20240430 | 143000 | 3959294410 | 9380 | 9390 | 9390 | 9380 | 847 |
| 368 | 20240430 | 142900 | 3951347780 | 9380 | 9380 | 9390 | 9380 | 247 |
| 369 | 20240430 | 142800 | 3949028950 | 9380 | 9380 | 9390 | 9380 | 1076 |
| 370 | 20240430 | 142700 | 3938934230 | 9380 | 9380 | 9390 | 9380 | 347 |
| 371 | 20240430 | 142600 | 3935678330 | 9380 | 9380 | 9390 | 9380 | 526 |
| 372 | 20240430 | 142500 | 3930742730 | 9390 | 9390 | 9400 | 9380 | 562 |
| 373 | 20240430 | 142400 | 3925464090 | 9390 | 9390 | 9400 | 9390 | 190 |
| 374 | 20240430 | 142300 | 3923678890 | 9390 | 9390 | 9400 | 9390 | 138 |
| 375 | 20240430 | 142200 | 3922382180 | 9380 | 9410 | 9410 | 9380 | 1487 |
| 376 | 20240430 | 142100 | 3908411600 | 9400 | 9420 | 9420 | 9400 | 3678 |
| 377 | 20240430 | 142000 | 3873804410 | 9420 | 9430 | 9430 | 9420 | 1078 |
| 378 | 20240430 | 141900 | 3863647960 | 9420 | 9430 | 9430 | 9420 | 554 |
| 379 | 20240430 | 141800 | 3858427280 | 9420 | 9420 | 9420 | 9410 | 342 |
| 380 | 20240430 | 141700 | 3855205800 | 9420 | 9420 | 9430 | 9410 | 327 |
| 381 | 20240430 | 141600 | 3852124800 | 9420 | 9420 | 9430 | 9420 | 532 |
| 382 | 20240430 | 141500 | 3847111360 | 9420 | 9410 | 9420 | 9410 | 942 |
| 383 | 20240430 | 141400 | 3838238090 | 9410 | 9410 | 9420 | 9410 | 444 |
| 384 | 20240430 | 141300 | 3834059220 | 9410 | 9410 | 9420 | 9410 | 252 |
| 385 | 20240430 | 141200 | 3831686100 | 9410 | 9420 | 9420 | 9410 | 585 |
| 386 | 20240430 | 141100 | 3826181100 | 9410 | 9410 | 9420 | 9410 | 504 |
| 387 | 20240430 | 141000 | 3821436940 | 9420 | 9400 | 9420 | 9400 | 1043 |
| 388 | 20240430 | 140900 | 3811621480 | 9410 | 9400 | 9420 | 9400 | 806 |
| 389 | 20240430 | 140800 | 3804036300 | 9400 | 9410 | 9410 | 9400 | 424 |
| 390 | 20240430 | 140700 | 3800046730 | 9410 | 9410 | 9410 | 9390 | 2404 |
| 391 | 20240430 | 140600 | 3777430530 | 9400 | 9400 | 9410 | 9390 | 323 |
| 392 | 20240430 | 140500 | 3774394580 | 9410 | 9410 | 9410 | 9400 | 1184 |
| 393 | 20240430 | 140400 | 3763262330 | 9400 | 9400 | 9410 | 9400 | 168 |
| 394 | 20240430 | 140300 | 3761682050 | 9410 | 9410 | 9410 | 9400 | 228 |
| 395 | 20240430 | 140200 | 3759537100 | 9410 | 9400 | 9410 | 9400 | 220 |
| 396 | 20240430 | 140100 | 3757467160 | 9400 | 9400 | 9410 | 9400 | 125 |
| 397 | 20240430 | 140000 | 3756291450 | 9410 | 9410 | 9410 | 9390 | 927 |
| 398 | 20240430 | 135900 | 3747575480 | 9400 | 9400 | 9410 | 9400 | 402 |
| 399 | 20240430 | 135800 | 3743795050 | 9390 | 9400 | 9400 | 9390 | 441 |
| 400 | 20240430 | 135700 | 3739650080 | 9390 | 9400 | 9400 | 9390 | 483 |
| 401 | 20240430 | 135600 | 3735113570 | 9400 | 9400 | 9410 | 9390 | 558 |
| 402 | 20240430 | 135500 | 3729867580 | 9410 | 9400 | 9410 | 9390 | 1234 |
| 403 | 20240430 | 135400 | 3718273820 | 9400 | 9410 | 9410 | 9400 | 559 |
| 404 | 20240430 | 135300 | 3713017170 | 9400 | 9410 | 9410 | 9400 | 295 |
| 405 | 20240430 | 135200 | 3710241820 | 9410 | 9410 | 9410 | 9400 | 3408 |
| 406 | 20240430 | 135100 | 3678205520 | 9410 | 9410 | 9410 | 9400 | 995 |
| 407 | 20240430 | 135000 | 3668842730 | 9420 | 9410 | 9420 | 9410 | 360 |
| 408 | 20240430 | 134900 | 3665452510 | 9420 | 9430 | 9430 | 9420 | 1486 |
| 409 | 20240430 | 134800 | 3651453290 | 9430 | 9420 | 9430 | 9420 | 240 |
| 410 | 20240430 | 134700 | 3649190640 | 9430 | 9430 | 9440 | 9430 | 1044 |
| 411 | 20240430 | 134600 | 3639343910 | 9430 | 9430 | 9440 | 9430 | 138 |
| 412 | 20240430 | 134500 | 3638041560 | 9440 | 9440 | 9440 | 9430 | 944 |
| 413 | 20240430 | 134400 | 3629136930 | 9430 | 9440 | 9440 | 9430 | 756 |
| 414 | 20240430 | 134300 | 3622000720 | 9440 | 9440 | 9450 | 9430 | 201 |
| 415 | 20240430 | 134200 | 3620102010 | 9450 | 9440 | 9450 | 9420 | 6354 |
| 416 | 20240430 | 134100 | 3560173790 | 9440 | 9450 | 9450 | 9440 | 322 |
| 417 | 20240430 | 134000 | 3557131420 | 9450 | 9440 | 9450 | 9440 | 214 |
| 418 | 20240430 | 133900 | 3555109380 | 9440 | 9440 | 9450 | 9440 | 948 |
| 419 | 20240430 | 133800 | 3546158420 | 9440 | 9450 | 9450 | 9440 | 233 |
| 420 | 20240430 | 133700 | 3543957020 | 9440 | 9450 | 9450 | 9440 | 681 |
| 421 | 20240430 | 133600 | 3537525500 | 9460 | 9470 | 9470 | 9440 | 402 |
| 422 | 20240430 | 133500 | 3533722280 | 9460 | 9450 | 9460 | 9450 | 1759 |
| 423 | 20240430 | 133400 | 3517082460 | 9450 | 9450 | 9460 | 9450 | 319 |
| 424 | 20240430 | 133300 | 3514065730 | 9460 | 9450 | 9460 | 9450 | 546 |
| 425 | 20240430 | 133200 | 3508905090 | 9450 | 9450 | 9460 | 9450 | 642 |
| 426 | 20240430 | 133100 | 3502832030 | 9450 | 9460 | 9460 | 9450 | 774 |
| 427 | 20240430 | 133000 | 3495515910 | 9450 | 9450 | 9460 | 9450 | 243 |
| 428 | 20240430 | 132900 | 3493217660 | 9450 | 9460 | 9460 | 9450 | 639 |
| 429 | 20240430 | 132800 | 3487177000 | 9460 | 9470 | 9470 | 9450 | 191 |
| 430 | 20240430 | 132700 | 3485369570 | 9470 | 9460 | 9470 | 9450 | 927 |
| 431 | 20240430 | 132600 | 3476598360 | 9460 | 9460 | 9470 | 9460 | 328 |
| 432 | 20240430 | 132500 | 3473492830 | 9460 | 9470 | 9480 | 9460 | 1386 |
| 433 | 20240430 | 132400 | 3460366590 | 9470 | 9480 | 9480 | 9470 | 271 |
| 434 | 20240430 | 132300 | 3457797780 | 9470 | 9490 | 9490 | 9470 | 572 |
| 435 | 20240430 | 132200 | 3452374760 | 9480 | 9480 | 9490 | 9480 | 173 |
| 436 | 20240430 | 132100 | 3450733610 | 9480 | 9480 | 9480 | 9470 | 422 |
| 437 | 20240430 | 132000 | 3446733580 | 9480 | 9490 | 9490 | 9480 | 295 |
| 438 | 20240430 | 131900 | 3443935350 | 9490 | 9480 | 9490 | 9480 | 167 |
| 439 | 20240430 | 131800 | 3442351030 | 9480 | 9480 | 9500 | 9480 | 684 |
| 440 | 20240430 | 131700 | 3435863860 | 9490 | 9500 | 9500 | 9490 | 7501 |
| 441 | 20240430 | 131600 | 3364676330 | 9490 | 9500 | 9500 | 9490 | 279 |
| 442 | 20240430 | 131500 | 3362026910 | 9490 | 9490 | 9500 | 9490 | 843 |
| 443 | 20240430 | 131400 | 3354023990 | 9490 | 9500 | 9500 | 9490 | 1447 |
| 444 | 20240430 | 131300 | 3340289830 | 9490 | 9490 | 9500 | 9490 | 455 |
| 445 | 20240430 | 131200 | 3335971150 | 9490 | 9500 | 9500 | 9490 | 1512 |
| 446 | 20240430 | 131100 | 3321619340 | 9510 | 9520 | 9520 | 9500 | 8110 |
| 447 | 20240430 | 131000 | 3244499560 | 9510 | 9510 | 9510 | 9500 | 8958 |
| 448 | 20240430 | 130900 | 3159396690 | 9500 | 9510 | 9520 | 9500 | 1830 |
| 449 | 20240430 | 130800 | 3141993070 | 9510 | 9520 | 9520 | 9510 | 134 |
| 450 | 20240430 | 130700 | 3140717940 | 9520 | 9510 | 9520 | 9510 | 276 |
| 451 | 20240430 | 130600 | 3138091030 | 9520 | 9520 | 9520 | 9510 | 630 |
| 452 | 20240430 | 130500 | 3132097080 | 9510 | 9510 | 9520 | 9510 | 291 |
| 453 | 20240430 | 130400 | 3129328970 | 9520 | 9520 | 9520 | 9510 | 362 |
| 454 | 20240430 | 130300 | 3125884350 | 9510 | 9510 | 9520 | 9510 | 272 |
| 455 | 20240430 | 130200 | 3123295130 | 9520 | 9510 | 9520 | 9510 | 148 |
| 456 | 20240430 | 130100 | 3121886490 | 9520 | 9510 | 9520 | 9510 | 370 |
| 457 | 20240430 | 130000 | 3118365070 | 9510 | 9510 | 9530 | 9510 | 469 |
| 458 | 20240430 | 125900 | 3113901580 | 9510 | 9520 | 9520 | 9510 | 288 |
| 459 | 20240430 | 125800 | 3111159860 | 9520 | 9520 | 9530 | 9510 | 190 |
| 460 | 20240430 | 125700 | 3109350180 | 9520 | 9520 | 9530 | 9520 | 1277 |
| 461 | 20240430 | 125600 | 3097184370 | 9520 | 9530 | 9530 | 9510 | 833 |
| 462 | 20240430 | 125500 | 3089253300 | 9530 | 9520 | 9530 | 9520 | 585 |
| 463 | 20240430 | 125400 | 3083682540 | 9530 | 9520 | 9530 | 9520 | 442 |
| 464 | 20240430 | 125300 | 3079471750 | 9520 | 9520 | 9530 | 9520 | 166 |
| 465 | 20240430 | 125200 | 3077890770 | 9530 | 9530 | 9530 | 9520 | 290 |
| 466 | 20240430 | 125100 | 3075127090 | 9530 | 9520 | 9530 | 9520 | 399 |
| 467 | 20240430 | 125000 | 3071325250 | 9510 | 9530 | 9530 | 9510 | 352 |
| 468 | 20240430 | 124900 | 3067971830 | 9520 | 9510 | 9530 | 9510 | 1042 |
| 469 | 20240430 | 124800 | 3058051410 | 9510 | 9520 | 9530 | 9510 | 1036 |
| 470 | 20240430 | 124700 | 3048188030 | 9520 | 9520 | 9530 | 9520 | 1337 |
| 471 | 20240430 | 124600 | 3035458790 | 9530 | 9530 | 9530 | 9520 | 1168 |
| 472 | 20240430 | 124500 | 3024330730 | 9540 | 9530 | 9540 | 9530 | 259 |
| 473 | 20240430 | 124400 | 3021859930 | 9530 | 9530 | 9540 | 9530 | 182 |
| 474 | 20240430 | 124300 | 3020124430 | 9540 | 9530 | 9540 | 9530 | 200 |
| 475 | 20240430 | 124200 | 3018216690 | 9540 | 9530 | 9540 | 9530 | 256 |
| 476 | 20240430 | 124100 | 3015774900 | 9530 | 9530 | 9550 | 9530 | 512 |
| 477 | 20240430 | 124000 | 3010893940 | 9530 | 9530 | 9540 | 9530 | 227 |
| 478 | 20240430 | 123900 | 3008728780 | 9530 | 9530 | 9530 | 9520 | 325 |
| 479 | 20240430 | 123800 | 3005632240 | 9520 | 9530 | 9530 | 9520 | 213 |
| 480 | 20240430 | 123700 | 3003602880 | 9530 | 9520 | 9530 | 9520 | 382 |
| 481 | 20240430 | 123600 | 2999962620 | 9530 | 9520 | 9530 | 9520 | 509 |
| 482 | 20240430 | 123500 | 2995112840 | 9520 | 9530 | 9540 | 9520 | 883 |
| 483 | 20240430 | 123400 | 2986697120 | 9540 | 9540 | 9560 | 9540 | 9224 |
| 484 | 20240430 | 123300 | 2898697550 | 9540 | 9530 | 9560 | 9530 | 1479 |
| 485 | 20240430 | 123200 | 2884577250 | 9530 | 9530 | 9540 | 9530 | 448 |
| 486 | 20240430 | 123100 | 2880306820 | 9540 | 9530 | 9540 | 9530 | 1386 |
| 487 | 20240430 | 123000 | 2867095360 | 9530 | 9530 | 9530 | 9520 | 321 |
| 488 | 20240430 | 122900 | 2864036400 | 9520 | 9530 | 9540 | 9520 | 314 |
| 489 | 20240430 | 122800 | 2861043170 | 9530 | 9540 | 9540 | 9530 | 183 |
| 490 | 20240430 | 122700 | 2859297380 | 9550 | 9560 | 9560 | 9540 | 344 |
| 491 | 20240430 | 122600 | 2856011310 | 9560 | 9530 | 9560 | 9520 | 4161 |
| 492 | 20240430 | 122500 | 2816244330 | 9530 | 9510 | 9530 | 9510 | 1188 |
| 493 | 20240430 | 122400 | 2804931040 | 9520 | 9520 | 9520 | 9500 | 745 |
| 494 | 20240430 | 122300 | 2797843910 | 9510 | 9510 | 9520 | 9510 | 162 |
| 495 | 20240430 | 122200 | 2796302510 | 9510 | 9510 | 9520 | 9500 | 1124 |
| 496 | 20240430 | 122100 | 2785612210 | 9500 | 9510 | 9510 | 9500 | 676 |
| 497 | 20240430 | 122000 | 2779187090 | 9500 | 9510 | 9510 | 9500 | 268 |
| 498 | 20240430 | 121900 | 2776639820 | 9510 | 9500 | 9510 | 9500 | 539 |
| 499 | 20240430 | 121800 | 2771514560 | 9500 | 9520 | 9520 | 9500 | 601 |
| 500 | 20240430 | 121700 | 2765801460 | 9510 | 9530 | 9530 | 9510 | 11260 |
| 501 | 20240430 | 121600 | 2658674560 | 9520 | 9520 | 9530 | 9520 | 5658 |
| 502 | 20240430 | 121500 | 2604807670 | 9520 | 9540 | 9550 | 9520 | 1866 |
| 503 | 20240430 | 121400 | 2587022180 | 9540 | 9540 | 9540 | 9530 | 370 |
| 504 | 20240430 | 121300 | 2583494390 | 9540 | 9540 | 9550 | 9530 | 1316 |
| 505 | 20240430 | 121200 | 2570938930 | 9540 | 9550 | 9550 | 9540 | 905 |
| 506 | 20240430 | 121100 | 2562302730 | 9550 | 9550 | 9550 | 9540 | 483 |
| 507 | 20240430 | 121000 | 2557692940 | 9560 | 9550 | 9560 | 9540 | 434 |
| 508 | 20240430 | 120900 | 2553548460 | 9550 | 9550 | 9560 | 9540 | 266 |
| 509 | 20240430 | 120800 | 2551008370 | 9550 | 9550 | 9550 | 9540 | 429 |
| 510 | 20240430 | 120700 | 2546911660 | 9560 | 9560 | 9560 | 9550 | 279 |
| 511 | 20240430 | 120600 | 2544244480 | 9550 | 9550 | 9560 | 9550 | 411 |
| 512 | 20240430 | 120500 | 2540318360 | 9560 | 9550 | 9560 | 9550 | 243 |
| 513 | 20240430 | 120400 | 2537995830 | 9550 | 9550 | 9560 | 9550 | 269 |
| 514 | 20240430 | 120300 | 2535424940 | 9570 | 9560 | 9570 | 9550 | 200 |
| 515 | 20240430 | 120200 | 2533512790 | 9560 | 9550 | 9560 | 9540 | 654 |
| 516 | 20240430 | 120100 | 2527265040 | 9540 | 9540 | 9560 | 9540 | 784 |
| 517 | 20240430 | 120000 | 2519774300 | 9540 | 9540 | 9550 | 9540 | 90 |
| 518 | 20240430 | 115900 | 2518914920 | 9540 | 9530 | 9560 | 9530 | 448 |
| 519 | 20240430 | 115800 | 2514637830 | 9530 | 9540 | 9550 | 9530 | 872 |
| 520 | 20240430 | 115700 | 2506320040 | 9550 | 9540 | 9560 | 9530 | 280 |
| 521 | 20240430 | 115600 | 2503647570 | 9540 | 9540 | 9540 | 9530 | 382 |
| 522 | 20240430 | 115500 | 2500004040 | 9540 | 9540 | 9570 | 9530 | 5471 |
| 523 | 20240430 | 115400 | 2447822910 | 9540 | 9540 | 9550 | 9540 | 209 |
| 524 | 20240430 | 115300 | 2445827900 | 9550 | 9560 | 9560 | 9540 | 636 |
| 525 | 20240430 | 115200 | 2439753590 | 9560 | 9560 | 9570 | 9550 | 538 |
| 526 | 20240430 | 115100 | 2434606250 | 9550 | 9550 | 9560 | 9540 | 2114 |
| 527 | 20240430 | 115000 | 2414397870 | 9560 | 9550 | 9560 | 9540 | 574 |
| 528 | 20240430 | 114900 | 2408919650 | 9550 | 9540 | 9550 | 9540 | 664 |
| 529 | 20240430 | 114800 | 2402579270 | 9550 | 9540 | 9550 | 9540 | 317 |
| 530 | 20240430 | 114700 | 2399552490 | 9540 | 9550 | 9550 | 9540 | 713 |
| 531 | 20240430 | 114600 | 2392747290 | 9540 | 9540 | 9550 | 9540 | 323 |
| 532 | 20240430 | 114500 | 2389663710 | 9540 | 9540 | 9550 | 9540 | 180 |
| 533 | 20240430 | 114400 | 2387945370 | 9540 | 9540 | 9550 | 9540 | 569 |
| 534 | 20240430 | 114300 | 2382515220 | 9540 | 9550 | 9550 | 9540 | 255 |
| 535 | 20240430 | 114200 | 2380080770 | 9550 | 9550 | 9550 | 9540 | 355 |
| 536 | 20240430 | 114100 | 2376691270 | 9550 | 9550 | 9560 | 9540 | 843 |
| 537 | 20240430 | 114000 | 2368641230 | 9550 | 9550 | 9560 | 9550 | 267 |
| 538 | 20240430 | 113900 | 2366089600 | 9550 | 9550 | 9560 | 9550 | 525 |
| 539 | 20240430 | 113800 | 2361074700 | 9550 | 9540 | 9560 | 9540 | 2515 |
| 540 | 20240430 | 113700 | 2337073870 | 9550 | 9550 | 9560 | 9550 | 1758 |
| 541 | 20240430 | 113600 | 2320283220 | 9550 | 9550 | 9560 | 9550 | 319 |
| 542 | 20240430 | 113500 | 2317235650 | 9550 | 9550 | 9560 | 9550 | 291 |
| 543 | 20240430 | 113400 | 2314454080 | 9550 | 9550 | 9560 | 9540 | 2802 |
| 544 | 20240430 | 113300 | 2287694170 | 9550 | 9560 | 9560 | 9550 | 376 |
| 545 | 20240430 | 113200 | 2284101840 | 9570 | 9550 | 9570 | 9550 | 462 |
| 546 | 20240430 | 113100 | 2279683780 | 9550 | 9550 | 9560 | 9550 | 303 |
| 547 | 20240430 | 113000 | 2276788220 | 9550 | 9550 | 9560 | 9550 | 807 |
| 548 | 20240430 | 112900 | 2269080420 | 9550 | 9550 | 9570 | 9550 | 263 |
| 549 | 20240430 | 112800 | 2266565660 | 9560 | 9560 | 9570 | 9560 | 562 |
| 550 | 20240430 | 112700 | 2261190140 | 9560 | 9560 | 9570 | 9560 | 682 |
| 551 | 20240430 | 112600 | 2254668460 | 9560 | 9560 | 9570 | 9550 | 379 |
| 552 | 20240430 | 112500 | 2251044320 | 9560 | 9560 | 9560 | 9550 | 378 |
| 553 | 20240430 | 112400 | 2247431120 | 9560 | 9560 | 9570 | 9560 | 283 |
| 554 | 20240430 | 112300 | 2244724750 | 9560 | 9560 | 9570 | 9550 | 538 |
| 555 | 20240430 | 112200 | 2239583070 | 9550 | 9550 | 9570 | 9550 | 334 |
| 556 | 20240430 | 112100 | 2236389370 | 9550 | 9560 | 9570 | 9550 | 341 |
| 557 | 20240430 | 112000 | 2233128480 | 9560 | 9560 | 9560 | 9550 | 507 |
| 558 | 20240430 | 111900 | 2228282590 | 9560 | 9570 | 9570 | 9550 | 534 |
| 559 | 20240430 | 111800 | 2223177920 | 9560 | 9560 | 9570 | 9560 | 248 |
| 560 | 20240430 | 111700 | 2220806070 | 9570 | 9550 | 9570 | 9550 | 416 |
| 561 | 20240430 | 111600 | 2216826390 | 9560 | 9560 | 9570 | 9550 | 1092 |
| 562 | 20240430 | 111500 | 2206392160 | 9570 | 9560 | 9570 | 9560 | 289 |
| 563 | 20240430 | 111400 | 2203627570 | 9570 | 9560 | 9570 | 9550 | 240 |
| 564 | 20240430 | 111300 | 2201332340 | 9560 | 9560 | 9570 | 9550 | 1544 |
| 565 | 20240430 | 111200 | 2186571350 | 9570 | 9560 | 9570 | 9560 | 364 |
| 566 | 20240430 | 111100 | 2183088860 | 9560 | 9560 | 9570 | 9560 | 447 |
| 567 | 20240430 | 111000 | 2178812890 | 9560 | 9570 | 9570 | 9560 | 428 |
| 568 | 20240430 | 110900 | 2174720050 | 9570 | 9560 | 9580 | 9560 | 580 |
| 569 | 20240430 | 110800 | 2169166420 | 9560 | 9570 | 9580 | 9560 | 2453 |
| 570 | 20240430 | 110700 | 2145685960 | 9570 | 9580 | 9580 | 9570 | 311 |
| 571 | 20240430 | 110600 | 2142708890 | 9580 | 9560 | 9580 | 9560 | 401 |
| 572 | 20240430 | 110500 | 2138869600 | 9560 | 9570 | 9580 | 9560 | 1877 |
| 573 | 20240430 | 110400 | 2120905190 | 9570 | 9570 | 9580 | 9570 | 1252 |
| 574 | 20240430 | 110300 | 2108912090 | 9580 | 9570 | 9580 | 9560 | 789 |
| 575 | 20240430 | 110200 | 2101360440 | 9570 | 9560 | 9570 | 9560 | 900 |
| 576 | 20240430 | 110100 | 2092753540 | 9560 | 9560 | 9570 | 9560 | 221 |
| 577 | 20240430 | 110000 | 2090639880 | 9560 | 9550 | 9560 | 9550 | 332 |
| 578 | 20240430 | 105900 | 2087466670 | 9550 | 9560 | 9570 | 9550 | 682 |
| 579 | 20240430 | 105800 | 2080943390 | 9560 | 9570 | 9570 | 9550 | 404 |
| 580 | 20240430 | 105700 | 2077077710 | 9560 | 9550 | 9570 | 9550 | 439 |
| 581 | 20240430 | 105600 | 2072880550 | 9550 | 9550 | 9570 | 9550 | 307 |
| 582 | 20240430 | 105500 | 2069944780 | 9560 | 9560 | 9570 | 9550 | 665 |
| 583 | 20240430 | 105400 | 2063582210 | 9560 | 9560 | 9570 | 9550 | 1777 |
| 584 | 20240430 | 105300 | 2046593300 | 9570 | 9570 | 9580 | 9560 | 837 |
| 585 | 20240430 | 105200 | 2038583350 | 9570 | 9590 | 9590 | 9570 | 1201 |
| 586 | 20240430 | 105100 | 2027086950 | 9570 | 9580 | 9590 | 9570 | 686 |
| 587 | 20240430 | 105000 | 2020512970 | 9580 | 9580 | 9590 | 9580 | 357 |
| 588 | 20240430 | 104900 | 2017090920 | 9580 | 9580 | 9580 | 9560 | 781 |
| 589 | 20240430 | 104800 | 2009614310 | 9580 | 9590 | 9590 | 9570 | 5850 |
| 590 | 20240430 | 104700 | 1953575140 | 9590 | 9590 | 9600 | 9590 | 701 |
| 591 | 20240430 | 104600 | 1946846300 | 9590 | 9580 | 9600 | 9570 | 3800 |
| 592 | 20240430 | 104500 | 1910402000 | 9570 | 9540 | 9580 | 9540 | 2899 |
| 593 | 20240430 | 104400 | 1882674830 | 9540 | 9540 | 9550 | 9540 | 1022 |
| 594 | 20240430 | 104300 | 1872915190 | 9540 | 9550 | 9550 | 9540 | 1782 |
| 595 | 20240430 | 104200 | 1855902400 | 9550 | 9560 | 9560 | 9550 | 644 |
| 596 | 20240430 | 104100 | 1849746460 | 9550 | 9550 | 9560 | 9550 | 916 |
| 597 | 20240430 | 104000 | 1840993730 | 9550 | 9560 | 9560 | 9550 | 687 |
| 598 | 20240430 | 103900 | 1834429890 | 9560 | 9590 | 9590 | 9550 | 6868 |
| 599 | 20240430 | 103800 | 1768824580 | 9550 | 9550 | 9580 | 9550 | 5046 |
| 600 | 20240430 | 103700 | 1720519650 | 9550 | 9550 | 9570 | 9550 | 2218 |
| 601 | 20240430 | 103600 | 1699317800 | 9560 | 9560 | 9560 | 9540 | 2302 |
| 602 | 20240430 | 103500 | 1677318300 | 9570 | 9540 | 9570 | 9540 | 2797 |
| 603 | 20240430 | 103400 | 1650590340 | 9540 | 9530 | 9550 | 9530 | 619 |
| 604 | 20240430 | 103300 | 1644690540 | 9550 | 9550 | 9560 | 9530 | 2176 |
| 605 | 20240430 | 103200 | 1623928030 | 9540 | 9540 | 9560 | 9540 | 1047 |
| 606 | 20240430 | 103100 | 1613932690 | 9550 | 9560 | 9570 | 9530 | 280 |
| 607 | 20240430 | 103000 | 1611256620 | 9560 | 9500 | 9560 | 9470 | 5334 |
| 608 | 20240430 | 102900 | 1560452900 | 9500 | 9500 | 9500 | 9490 | 405 |
| 609 | 20240430 | 102800 | 1556605870 | 9490 | 9490 | 9500 | 9470 | 877 |
| 610 | 20240430 | 102700 | 1548282370 | 9490 | 9460 | 9490 | 9460 | 203 |
| 611 | 20240430 | 102600 | 1546357560 | 9460 | 9500 | 9510 | 9460 | 8778 |
| 612 | 20240430 | 102500 | 1462973570 | 9500 | 9510 | 9510 | 9500 | 729 |
| 613 | 20240430 | 102400 | 1456040800 | 9530 | 9520 | 9530 | 9510 | 1120 |
| 614 | 20240430 | 102300 | 1445370810 | 9510 | 9500 | 9520 | 9490 | 2683 |
| 615 | 20240430 | 102200 | 1419880860 | 9490 | 9490 | 9500 | 9490 | 74 |
| 616 | 20240430 | 102100 | 1419178450 | 9490 | 9500 | 9500 | 9480 | 532 |
| 617 | 20240430 | 102000 | 1414126860 | 9500 | 9480 | 9500 | 9480 | 5285 |
| 618 | 20240430 | 101900 | 1363955530 | 9490 | 9460 | 9490 | 9460 | 657 |
| 619 | 20240430 | 101800 | 1357727680 | 9460 | 9450 | 9470 | 9450 | 619 |
| 620 | 20240430 | 101700 | 1351866560 | 9460 | 9460 | 9470 | 9440 | 2338 |
| 621 | 20240430 | 101600 | 1329748460 | 9460 | 9450 | 9460 | 9440 | 1674 |
| 622 | 20240430 | 101500 | 1313934940 | 9460 | 9460 | 9460 | 9450 | 330 |
| 623 | 20240430 | 101400 | 1310813520 | 9460 | 9470 | 9470 | 9450 | 702 |
| 624 | 20240430 | 101300 | 1304174600 | 9470 | 9460 | 9470 | 9450 | 494 |
| 625 | 20240430 | 101200 | 1299499990 | 9460 | 9450 | 9470 | 9450 | 678 |
| 626 | 20240430 | 101100 | 1293085670 | 9450 | 9460 | 9460 | 9450 | 340 |
| 627 | 20240430 | 101000 | 1289870770 | 9460 | 9420 | 9460 | 9420 | 1194 |
| 628 | 20240430 | 100900 | 1278595690 | 9430 | 9420 | 9430 | 9420 | 198 |
| 629 | 20240430 | 100800 | 1276728660 | 9430 | 9440 | 9440 | 9420 | 911 |
| 630 | 20240430 | 100700 | 1268135230 | 9450 | 9450 | 9450 | 9440 | 619 |
| 631 | 20240430 | 100600 | 1262289000 | 9450 | 9440 | 9450 | 9440 | 425 |
| 632 | 20240430 | 100500 | 1258273700 | 9440 | 9450 | 9460 | 9440 | 4606 |
| 633 | 20240430 | 100400 | 1214748630 | 9450 | 9450 | 9460 | 9450 | 508 |
| 634 | 20240430 | 100300 | 1209946360 | 9450 | 9470 | 9470 | 9450 | 4066 |
| 635 | 20240430 | 100200 | 1171477520 | 9460 | 9460 | 9470 | 9460 | 62 |
| 636 | 20240430 | 100100 | 1170890850 | 9460 | 9470 | 9470 | 9460 | 1266 |
| 637 | 20240430 | 100000 | 1158913510 | 9460 | 9470 | 9480 | 9460 | 232 |
| 638 | 20240430 | 095900 | 1156716630 | 9470 | 9470 | 9470 | 9460 | 452 |
| 639 | 20240430 | 095800 | 1152436210 | 9470 | 9460 | 9480 | 9460 | 437 |
| 640 | 20240430 | 095700 | 1148298670 | 9460 | 9470 | 9480 | 9460 | 711 |
| 641 | 20240430 | 095600 | 1141563840 | 9470 | 9470 | 9470 | 9470 | 456 |
| 642 | 20240430 | 095500 | 1137245520 | 9470 | 9480 | 9490 | 9470 | 1170 |
| 643 | 20240430 | 095400 | 1126152800 | 9470 | 9470 | 9480 | 9470 | 1976 |
| 644 | 20240430 | 095300 | 1107440050 | 9470 | 9470 | 9480 | 9470 | 1170 |
| 645 | 20240430 | 095200 | 1096357090 | 9470 | 9470 | 9480 | 9470 | 203 |
| 646 | 20240430 | 095100 | 1094434650 | 9470 | 9480 | 9490 | 9470 | 3207 |
| 647 | 20240430 | 095000 | 1064034630 | 9490 | 9490 | 9500 | 9490 | 2065 |
| 648 | 20240430 | 094900 | 1044434550 | 9490 | 9500 | 9500 | 9490 | 435 |
| 649 | 20240430 | 094800 | 1040303060 | 9500 | 9510 | 9520 | 9500 | 4489 |
| 650 | 20240430 | 094700 | 997633630 | 9510 | 9530 | 9530 | 9510 | 1069 |
| 651 | 20240430 | 094600 | 987456890 | 9530 | 9520 | 9530 | 9510 | 1531 |
| 652 | 20240430 | 094500 | 972882080 | 9540 | 9540 | 9550 | 9520 | 2178 |
| 653 | 20240430 | 094400 | 952123540 | 9550 | 9540 | 9550 | 9520 | 4616 |
| 654 | 20240430 | 094300 | 908128530 | 9530 | 9510 | 9540 | 9510 | 1039 |
| 655 | 20240430 | 094200 | 898233110 | 9520 | 9510 | 9520 | 9510 | 161 |
| 656 | 20240430 | 094100 | 896701620 | 9530 | 9510 | 9530 | 9510 | 475 |
| 657 | 20240430 | 094000 | 892180560 | 9510 | 9520 | 9520 | 9510 | 366 |
| 658 | 20240430 | 093900 | 888697090 | 9520 | 9500 | 9520 | 9500 | 1466 |
| 659 | 20240430 | 093800 | 874760120 | 9520 | 9520 | 9530 | 9490 | 6260 |
| 660 | 20240430 | 093700 | 815231520 | 9520 | 9550 | 9570 | 9520 | 2995 |
| 661 | 20240430 | 093600 | 786649480 | 9550 | 9550 | 9580 | 9550 | 3262 |
| 662 | 20240430 | 093500 | 755471630 | 9540 | 9550 | 9550 | 9520 | 229 |
| 663 | 20240430 | 093400 | 753288080 | 9550 | 9500 | 9550 | 9500 | 1215 |
| 664 | 20240430 | 093300 | 741708070 | 9520 | 9520 | 9530 | 9500 | 4833 |
| 665 | 20240430 | 093200 | 695708080 | 9520 | 9520 | 9540 | 9510 | 2612 |
| 666 | 20240430 | 093100 | 670843430 | 9530 | 9520 | 9530 | 9510 | 772 |
| 667 | 20240430 | 093000 | 663494490 | 9520 | 9520 | 9570 | 9520 | 2302 |
| 668 | 20240430 | 092900 | 641544720 | 9530 | 9570 | 9570 | 9530 | 2598 |
| 669 | 20240430 | 092800 | 616754100 | 9550 | 9520 | 9570 | 9520 | 3714 |
| 670 | 20240430 | 092700 | 581295670 | 9510 | 9510 | 9550 | 9500 | 3513 |
| 671 | 20240430 | 092600 | 547791990 | 9500 | 9520 | 9550 | 9500 | 9261 |
| 672 | 20240430 | 092500 | 459485020 | 9510 | 9460 | 9520 | 9460 | 6313 |
| 673 | 20240430 | 092400 | 399525710 | 9450 | 9430 | 9460 | 9420 | 2590 |
| 674 | 20240430 | 092300 | 375082830 | 9430 | 9410 | 9430 | 9410 | 845 |
| 675 | 20240430 | 092200 | 367124450 | 9410 | 9420 | 9420 | 9410 | 1010 |
| 676 | 20240430 | 092100 | 357610350 | 9410 | 9430 | 9430 | 9410 | 1013 |
| 677 | 20240430 | 092000 | 348065090 | 9430 | 9430 | 9430 | 9420 | 1714 |
| 678 | 20240430 | 091900 | 331905810 | 9430 | 9440 | 9440 | 9420 | 2578 |
| 679 | 20240430 | 091800 | 307591480 | 9430 | 9430 | 9440 | 9400 | 2197 |
| 680 | 20240430 | 091700 | 286887510 | 9430 | 9400 | 9440 | 9400 | 1637 |
| 681 | 20240430 | 091600 | 271457330 | 9380 | 9370 | 9400 | 9370 | 581 |
| 682 | 20240430 | 091500 | 265997280 | 9370 | 9380 | 9400 | 9360 | 966 |
| 683 | 20240430 | 091400 | 256932840 | 9370 | 9360 | 9370 | 9360 | 756 |
| 684 | 20240430 | 091300 | 249851380 | 9360 | 9370 | 9370 | 9360 | 533 |
| 685 | 20240430 | 091200 | 244857460 | 9360 | 9370 | 9370 | 9350 | 1820 |
| 686 | 20240430 | 091100 | 227821700 | 9370 | 9370 | 9390 | 9370 | 899 |
| 687 | 20240430 | 091000 | 219388350 | 9370 | 9360 | 9370 | 9360 | 375 |
| 688 | 20240430 | 090900 | 215875420 | 9370 | 9370 | 9370 | 9360 | 568 |
| 689 | 20240430 | 090800 | 210553480 | 9370 | 9350 | 9370 | 9350 | 673 |
| 690 | 20240430 | 090700 | 204258660 | 9340 | 9310 | 9340 | 9300 | 2540 |
| 691 | 20240430 | 090600 | 180595760 | 9310 | 9310 | 9320 | 9310 | 1196 |
| 692 | 20240430 | 090500 | 169460730 | 9320 | 9340 | 9340 | 9310 | 3815 |
| 693 | 20240430 | 090400 | 133900340 | 9340 | 9330 | 9340 | 9330 | 954 |
| 694 | 20240430 | 090300 | 124993900 | 9330 | 9350 | 9360 | 9330 | 959 |
| 695 | 20240430 | 090200 | 116026000 | 9380 | 9350 | 9390 | 9350 | 302 |
| 696 | 20240430 | 090100 | 113201310 | 9360 | 9370 | 9410 | 9350 | 1971 |
| 697 | 20240430 | 090000 | 94736960 | 9370 | 9430 | 9440 | 9360 | 10053 |