37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 202900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 131719 |
| 3 | 20231214 | 202800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20231214 | 202700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20231214 | 202600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20231214 | 202500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20231214 | 202400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20231214 | 202300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20231214 | 202200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20231214 | 202100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20231214 | 202000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20231214 | 201900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20231214 | 201800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20231214 | 201700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20231214 | 201600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20231214 | 201500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20231214 | 201400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20231214 | 201300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20231214 | 201200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20231214 | 201100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20231214 | 201000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20231214 | 200900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20231214 | 200800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20231214 | 200700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20231214 | 200600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20231214 | 200500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20231214 | 200400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20231214 | 200300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20231214 | 200200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20231214 | 200100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20231214 | 200000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20231214 | 195900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 131719 |
| 33 | 20231214 | 195800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20231214 | 195700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20231214 | 195600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20231214 | 195500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20231214 | 195400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20231214 | 195300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20231214 | 195200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20231214 | 195100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20231214 | 195000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20231214 | 194900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20231214 | 194800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20231214 | 194700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20231214 | 194600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20231214 | 194500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20231214 | 194400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20231214 | 194300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20231214 | 194200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20231214 | 194100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20231214 | 194000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20231214 | 193900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20231214 | 193800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20231214 | 193700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20231214 | 193600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20231214 | 193500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20231214 | 193400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20231214 | 193300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20231214 | 193200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20231214 | 193100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20231214 | 193000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20231214 | 192900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 131719 |
| 63 | 20231214 | 192800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20231214 | 192700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20231214 | 192600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20231214 | 192500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20231214 | 192400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20231214 | 192300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20231214 | 192200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20231214 | 192100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20231214 | 192000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20231214 | 191900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20231214 | 191800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20231214 | 191700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20231214 | 191600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20231214 | 191500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20231214 | 191400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20231214 | 191300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20231214 | 191200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20231214 | 191100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20231214 | 191000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20231214 | 190900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20231214 | 190800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20231214 | 190700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20231214 | 190600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20231214 | 190500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20231214 | 190400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20231214 | 190300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20231214 | 190200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20231214 | 190100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20231214 | 190000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20231214 | 185900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 131719 |
| 93 | 20231214 | 185800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20231214 | 185700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20231214 | 185600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20231214 | 185500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20231214 | 185400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20231214 | 185300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20231214 | 185200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20231214 | 185100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20231214 | 185000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20231214 | 184900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20231214 | 184800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20231214 | 184700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20231214 | 184600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20231214 | 184500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20231214 | 184400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20231214 | 184300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20231214 | 184200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20231214 | 184100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20231214 | 184000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20231214 | 183900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20231214 | 183800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20231214 | 183700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20231214 | 183600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20231214 | 183500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20231214 | 183400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20231214 | 183300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20231214 | 183200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20231214 | 183100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20231214 | 183000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20231214 | 182900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 131719 |
| 123 | 20231214 | 182800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20231214 | 182700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20231214 | 182600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20231214 | 182500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20231214 | 182400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20231214 | 182300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20231214 | 182200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20231214 | 182100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20231214 | 182000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20231214 | 181900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20231214 | 181800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20231214 | 181700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20231214 | 181600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20231214 | 181500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20231214 | 181400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20231214 | 181300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20231214 | 181200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20231214 | 181100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20231214 | 181000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20231214 | 180900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20231214 | 180800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20231214 | 180700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20231214 | 180600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20231214 | 180500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20231214 | 180400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20231214 | 180300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20231214 | 180200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20231214 | 180100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20231214 | 180000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20231214 | 175900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 131719 |
| 153 | 20231214 | 175800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20231214 | 175700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20231214 | 175600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20231214 | 175500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20231214 | 175400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20231214 | 175300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20231214 | 175200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20231214 | 175100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20231214 | 175000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20231214 | 174900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20231214 | 174800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20231214 | 174700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20231214 | 174600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20231214 | 174500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20231214 | 174400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20231214 | 174300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20231214 | 174200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20231214 | 174100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20231214 | 174000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20231214 | 173900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20231214 | 173800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20231214 | 173700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20231214 | 173600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20231214 | 173500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20231214 | 173400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20231214 | 173300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20231214 | 173200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20231214 | 173100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20231214 | 173000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20231214 | 172900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 131719 |
| 183 | 20231214 | 172800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20231214 | 172700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20231214 | 172600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20231214 | 172500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20231214 | 172400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20231214 | 172300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20231214 | 172200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20231214 | 172100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20231214 | 172000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20231214 | 171900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20231214 | 171800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20231214 | 171700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20231214 | 171600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20231214 | 171500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20231214 | 171400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20231214 | 171300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20231214 | 171200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20231214 | 171100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20231214 | 171000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20231214 | 170900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20231214 | 170800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20231214 | 170700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20231214 | 170600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20231214 | 170500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20231214 | 170400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20231214 | 170300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20231214 | 170200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20231214 | 170100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20231214 | 170000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20231214 | 165900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 131719 |
| 213 | 20231214 | 165800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20231214 | 165700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20231214 | 165600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20231214 | 165500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20231214 | 165400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20231214 | 165300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20231214 | 165200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20231214 | 165100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20231214 | 165000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20231214 | 164900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20231214 | 164800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20231214 | 164700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20231214 | 164600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20231214 | 164500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20231214 | 164400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20231214 | 164300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20231214 | 164200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20231214 | 164100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20231214 | 164000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20231214 | 163900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 233 | 20231214 | 163800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 234 | 20231214 | 163700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 235 | 20231214 | 163600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 236 | 20231214 | 163500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 237 | 20231214 | 163400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 238 | 20231214 | 163300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 239 | 20231214 | 163200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 240 | 20231214 | 163100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 241 | 20231214 | 163000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 242 | 20231214 | 162900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 131719 |
| 243 | 20231214 | 162800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 244 | 20231214 | 162700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 245 | 20231214 | 162600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 246 | 20231214 | 162500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 247 | 20231214 | 162400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 248 | 20231214 | 162300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 249 | 20231214 | 162200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20231214 | 162100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 251 | 20231214 | 162000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 252 | 20231214 | 161900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 253 | 20231214 | 161800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 254 | 20231214 | 161700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 255 | 20231214 | 161600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 256 | 20231214 | 161500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 257 | 20231214 | 161400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 258 | 20231214 | 161300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 259 | 20231214 | 161200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 260 | 20231214 | 161100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 261 | 20231214 | 161000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 262 | 20231214 | 160900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 263 | 20231214 | 160800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 264 | 20231214 | 160700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 265 | 20231214 | 160600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 266 | 20231214 | 160500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 267 | 20231214 | 160400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 268 | 20231214 | 160300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 269 | 20231214 | 160200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 270 | 20231214 | 160100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 271 | 20231214 | 160000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 272 | 20231214 | 155900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 131719 |
| 273 | 20231214 | 155800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 274 | 20231214 | 155700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 275 | 20231214 | 155600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 276 | 20231214 | 155500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 277 | 20231214 | 155400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 278 | 20231214 | 155300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 279 | 20231214 | 155200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 280 | 20231214 | 155100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 281 | 20231214 | 155000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 282 | 20231214 | 154900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 283 | 20231214 | 154800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 284 | 20231214 | 154700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 285 | 20231214 | 154600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 286 | 20231214 | 154500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 287 | 20231214 | 154400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 288 | 20231214 | 154300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 289 | 20231214 | 154200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 290 | 20231214 | 154100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 291 | 20231214 | 154000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 292 | 20231214 | 153900 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 293 | 20231214 | 153800 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 294 | 20231214 | 153700 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 295 | 20231214 | 153600 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 296 | 20231214 | 153500 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 297 | 20231214 | 153400 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 298 | 20231214 | 153300 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 299 | 20231214 | 153200 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 300 | 20231214 | 153100 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 301 | 20231214 | 153000 | 14476229800 | 49650 | 49650 | 49650 | 49650 | 131719 |
| 302 | 20231214 | 152900 | 7936381450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 303 | 20231214 | 152800 | 7936381450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 304 | 20231214 | 152700 | 7936381450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 305 | 20231214 | 152600 | 7936381450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 306 | 20231214 | 152500 | 7936381450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 307 | 20231214 | 152400 | 7936381450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 308 | 20231214 | 152300 | 7936381450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 309 | 20231214 | 152200 | 7936381450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 310 | 20231214 | 152100 | 7936381450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 311 | 20231214 | 152000 | 7936381450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 312 | 20231214 | 151900 | 7936381450 | 50100 | 50300 | 50300 | 50000 | 841 |
| 313 | 20231214 | 151800 | 7894234050 | 50100 | 50300 | 50400 | 50100 | 772 |
| 314 | 20231214 | 151700 | 7855474650 | 50300 | 50400 | 50400 | 50100 | 1683 |
| 315 | 20231214 | 151600 | 7770833250 | 50300 | 50400 | 50400 | 50200 | 1243 |
| 316 | 20231214 | 151500 | 7708246050 | 50400 | 50200 | 50400 | 50200 | 1075 |
| 317 | 20231214 | 151400 | 7654140850 | 50300 | 50400 | 50400 | 50100 | 710 |
| 318 | 20231214 | 151300 | 7618431650 | 50300 | 50300 | 50500 | 50100 | 603 |
| 319 | 20231214 | 151200 | 7588051550 | 50300 | 50300 | 50400 | 50100 | 835 |
| 320 | 20231214 | 151100 | 7546044650 | 50300 | 50400 | 50500 | 50100 | 775 |
| 321 | 20231214 | 151000 | 7507000650 | 50300 | 50400 | 50500 | 50100 | 613 |
| 322 | 20231214 | 150900 | 7476120050 | 50300 | 50400 | 50400 | 50100 | 714 |
| 323 | 20231214 | 150800 | 7440167150 | 50300 | 50300 | 50400 | 50200 | 926 |
| 324 | 20231214 | 150700 | 7393579150 | 50300 | 50200 | 50500 | 50100 | 637 |
| 325 | 20231214 | 150600 | 7361489750 | 50400 | 50500 | 50600 | 50000 | 1406 |
| 326 | 20231214 | 150500 | 7290727650 | 50300 | 50500 | 50600 | 50300 | 962 |
| 327 | 20231214 | 150400 | 7242185850 | 50400 | 50500 | 50600 | 50300 | 787 |
| 328 | 20231214 | 150300 | 7202440350 | 50500 | 50500 | 50500 | 50400 | 1013 |
| 329 | 20231214 | 150200 | 7151302350 | 50400 | 50500 | 50600 | 50300 | 789 |
| 330 | 20231214 | 150100 | 7111460150 | 50400 | 50600 | 50700 | 50400 | 1441 |
| 331 | 20231214 | 150000 | 7038584350 | 50600 | 50600 | 50700 | 50600 | 724 |
| 332 | 20231214 | 145900 | 7001909250 | 50600 | 50600 | 50700 | 50500 | 1101 |
| 333 | 20231214 | 145800 | 6946170650 | 50600 | 50400 | 50600 | 50400 | 1159 |
| 334 | 20231214 | 145700 | 6887601350 | 50400 | 50500 | 50600 | 50300 | 1011 |
| 335 | 20231214 | 145600 | 6836556650 | 50500 | 50500 | 50600 | 50400 | 1040 |
| 336 | 20231214 | 145500 | 6784027650 | 50400 | 50400 | 50600 | 50400 | 973 |
| 337 | 20231214 | 145400 | 6734859250 | 50500 | 50600 | 50600 | 50400 | 688 |
| 338 | 20231214 | 145300 | 6700081250 | 50600 | 50700 | 50700 | 50400 | 1411 |
| 339 | 20231214 | 145200 | 6628691750 | 50600 | 50600 | 50700 | 50600 | 984 |
| 340 | 20231214 | 145100 | 6578842550 | 50600 | 50400 | 50600 | 50400 | 2168 |
| 341 | 20231214 | 145000 | 6469191650 | 50500 | 50600 | 50600 | 50300 | 1494 |
| 342 | 20231214 | 144900 | 6393737650 | 50600 | 50400 | 50600 | 50400 | 595 |
| 343 | 20231214 | 144800 | 6363665750 | 50400 | 50600 | 50600 | 50400 | 917 |
| 344 | 20231214 | 144700 | 6317305350 | 50500 | 50700 | 50700 | 50500 | 828 |
| 345 | 20231214 | 144600 | 6275360650 | 50700 | 50500 | 50700 | 50400 | 675 |
| 346 | 20231214 | 144500 | 6241198850 | 50500 | 50500 | 50600 | 50300 | 919 |
| 347 | 20231214 | 144400 | 6194801250 | 50500 | 50500 | 50600 | 50300 | 785 |
| 348 | 20231214 | 144300 | 6155152450 | 50500 | 50600 | 50700 | 50300 | 1003 |
| 349 | 20231214 | 144200 | 6104391050 | 50600 | 50700 | 50700 | 50500 | 746 |
| 350 | 20231214 | 144100 | 6066609550 | 50600 | 50700 | 50800 | 50600 | 1376 |
| 351 | 20231214 | 144000 | 5996793550 | 50700 | 50800 | 50800 | 50700 | 1179 |
| 352 | 20231214 | 143900 | 5936959050 | 50700 | 50800 | 50900 | 50700 | 2592 |
| 353 | 20231214 | 143800 | 5805288650 | 50700 | 50400 | 50900 | 50400 | 3875 |
| 354 | 20231214 | 143700 | 5608764750 | 50500 | 50300 | 50600 | 50200 | 1141 |
| 355 | 20231214 | 143600 | 5551125050 | 50400 | 50200 | 50500 | 50200 | 4430 |
| 356 | 20231214 | 143500 | 5327747450 | 50200 | 50000 | 50300 | 49950 | 1102 |
| 357 | 20231214 | 143400 | 5272448850 | 50000 | 50100 | 50200 | 50000 | 730 |
| 358 | 20231214 | 143300 | 5235884350 | 50100 | 50200 | 50200 | 50000 | 1455 |
| 359 | 20231214 | 143200 | 5162923150 | 50100 | 50000 | 50200 | 49950 | 1235 |
| 360 | 20231214 | 143100 | 5101128300 | 50000 | 49900 | 50100 | 49850 | 1778 |
| 361 | 20231214 | 143000 | 5012268700 | 49900 | 49750 | 49900 | 49700 | 1256 |
| 362 | 20231214 | 142900 | 4949674000 | 49700 | 49750 | 49800 | 49650 | 632 |
| 363 | 20231214 | 142800 | 4918235950 | 49750 | 49750 | 49750 | 49550 | 781 |
| 364 | 20231214 | 142700 | 4879451200 | 49700 | 49650 | 49700 | 49600 | 492 |
| 365 | 20231214 | 142600 | 4855011950 | 49650 | 49600 | 49650 | 49600 | 532 |
| 366 | 20231214 | 142500 | 4828614200 | 49600 | 49550 | 49600 | 49550 | 285 |
| 367 | 20231214 | 142400 | 4814487150 | 49550 | 49500 | 49550 | 49500 | 310 |
| 368 | 20231214 | 142300 | 4799137550 | 49550 | 49500 | 49550 | 49500 | 258 |
| 369 | 20231214 | 142200 | 4786356900 | 49550 | 49550 | 49550 | 49500 | 260 |
| 370 | 20231214 | 142100 | 4773478150 | 49550 | 49550 | 49600 | 49500 | 165 |
| 371 | 20231214 | 142000 | 4765302400 | 49550 | 49500 | 49600 | 49500 | 253 |
| 372 | 20231214 | 141900 | 4752767900 | 49500 | 49500 | 49550 | 49450 | 374 |
| 373 | 20231214 | 141800 | 4734256850 | 49500 | 49500 | 49550 | 49500 | 327 |
| 374 | 20231214 | 141700 | 4718069900 | 49500 | 49450 | 49550 | 49450 | 154 |
| 375 | 20231214 | 141600 | 4710447450 | 49450 | 49500 | 49550 | 49450 | 592 |
| 376 | 20231214 | 141500 | 4681166100 | 49550 | 49550 | 49700 | 49500 | 376 |
| 377 | 20231214 | 141400 | 4662515050 | 49600 | 49450 | 49600 | 49450 | 370 |
| 378 | 20231214 | 141300 | 4644196650 | 49450 | 49500 | 49500 | 49400 | 316 |
| 379 | 20231214 | 141200 | 4628563950 | 49500 | 49450 | 49800 | 49350 | 629 |
| 380 | 20231214 | 141100 | 4597330000 | 49450 | 49250 | 49450 | 49250 | 177 |
| 381 | 20231214 | 141000 | 4588592950 | 49250 | 49100 | 49350 | 49050 | 292 |
| 382 | 20231214 | 140900 | 4574228050 | 49300 | 49500 | 49500 | 49200 | 365 |
| 383 | 20231214 | 140800 | 4556240850 | 49550 | 49100 | 49900 | 49050 | 750 |
| 384 | 20231214 | 140700 | 4519182800 | 49100 | 49000 | 49150 | 48950 | 404 |
| 385 | 20231214 | 140600 | 4499368800 | 49000 | 48950 | 49000 | 48950 | 209 |
| 386 | 20231214 | 140500 | 4489136250 | 48950 | 48950 | 49000 | 48900 | 123 |
| 387 | 20231214 | 140400 | 4483118750 | 48900 | 48950 | 49000 | 48900 | 348 |
| 388 | 20231214 | 140300 | 4466084450 | 48950 | 48900 | 49000 | 48900 | 212 |
| 389 | 20231214 | 140200 | 4455711850 | 48950 | 48950 | 48950 | 48900 | 176 |
| 390 | 20231214 | 140100 | 4447104300 | 48950 | 48950 | 48950 | 48850 | 309 |
| 391 | 20231214 | 140000 | 4431986950 | 48900 | 48900 | 48950 | 48900 | 177 |
| 392 | 20231214 | 135900 | 4423330550 | 48950 | 48950 | 49000 | 48900 | 206 |
| 393 | 20231214 | 135800 | 4413252400 | 48950 | 49000 | 49000 | 48900 | 253 |
| 394 | 20231214 | 135700 | 4400869250 | 49000 | 48900 | 49000 | 48850 | 310 |
| 395 | 20231214 | 135600 | 4385701350 | 48850 | 48950 | 49000 | 48850 | 1735 |
| 396 | 20231214 | 135500 | 4300830250 | 48950 | 49050 | 49050 | 48950 | 491 |
| 397 | 20231214 | 135400 | 4276779450 | 49000 | 49000 | 49050 | 49000 | 286 |
| 398 | 20231214 | 135300 | 4262764800 | 49050 | 49000 | 49050 | 49000 | 593 |
| 399 | 20231214 | 135200 | 4233703850 | 49000 | 49050 | 49100 | 49000 | 1287 |
| 400 | 20231214 | 135100 | 4170605600 | 49100 | 49100 | 49150 | 49050 | 556 |
| 401 | 20231214 | 135000 | 4143304650 | 49100 | 49150 | 49200 | 49100 | 1234 |
| 402 | 20231214 | 134900 | 4082677850 | 49150 | 49150 | 49200 | 49150 | 240 |
| 403 | 20231214 | 134800 | 4070881200 | 49200 | 49150 | 49200 | 49150 | 394 |
| 404 | 20231214 | 134700 | 4051507350 | 49200 | 49250 | 49250 | 49150 | 749 |
| 405 | 20231214 | 134600 | 4014659450 | 49200 | 49200 | 49250 | 49200 | 237 |
| 406 | 20231214 | 134500 | 4002998350 | 49200 | 49200 | 49250 | 49200 | 287 |
| 407 | 20231214 | 134400 | 3988874500 | 49200 | 49250 | 49300 | 49200 | 252 |
| 408 | 20231214 | 134300 | 3976465400 | 49250 | 49250 | 49300 | 49250 | 198 |
| 409 | 20231214 | 134200 | 3966713250 | 49250 | 49250 | 49250 | 49200 | 323 |
| 410 | 20231214 | 134100 | 3950814600 | 49250 | 49250 | 49250 | 49200 | 258 |
| 411 | 20231214 | 134000 | 3938120800 | 49250 | 49350 | 49350 | 49200 | 1930 |
| 412 | 20231214 | 133900 | 3843025200 | 49350 | 49350 | 49400 | 49300 | 352 |
| 413 | 20231214 | 133800 | 3825666800 | 49350 | 49400 | 49400 | 49350 | 1148 |
| 414 | 20231214 | 133700 | 3769011500 | 49400 | 49400 | 49400 | 49350 | 526 |
| 415 | 20231214 | 133600 | 3743048150 | 49400 | 49500 | 49500 | 49350 | 1505 |
| 416 | 20231214 | 133500 | 3668682800 | 49450 | 49500 | 49500 | 49450 | 194 |
| 417 | 20231214 | 133400 | 3659085850 | 49450 | 49500 | 49500 | 49450 | 207 |
| 418 | 20231214 | 133300 | 3648848350 | 49500 | 49500 | 49550 | 49450 | 181 |
| 419 | 20231214 | 133200 | 3639889850 | 49550 | 49550 | 49600 | 49550 | 107 |
| 420 | 20231214 | 133100 | 3634584450 | 49550 | 49500 | 49550 | 49450 | 203 |
| 421 | 20231214 | 133000 | 3624536700 | 49550 | 49550 | 49600 | 49550 | 213 |
| 422 | 20231214 | 132900 | 3613979700 | 49600 | 49500 | 49600 | 49500 | 171 |
| 423 | 20231214 | 132800 | 3605510550 | 49500 | 49550 | 49550 | 49500 | 131 |
| 424 | 20231214 | 132700 | 3599024150 | 49550 | 49550 | 49550 | 49500 | 93 |
| 425 | 20231214 | 132600 | 3594418000 | 49600 | 49550 | 49600 | 49500 | 129 |
| 426 | 20231214 | 132500 | 3588027300 | 49500 | 49550 | 49550 | 49500 | 204 |
| 427 | 20231214 | 132400 | 3577928400 | 49500 | 49500 | 49550 | 49450 | 160 |
| 428 | 20231214 | 132300 | 3570008400 | 49450 | 49450 | 49450 | 49450 | 149 |
| 429 | 20231214 | 132200 | 3562640350 | 49500 | 49450 | 49500 | 49450 | 103 |
| 430 | 20231214 | 132100 | 3557546450 | 49500 | 49500 | 49500 | 49450 | 233 |
| 431 | 20231214 | 132000 | 3546023500 | 49450 | 49500 | 49500 | 49450 | 75 |
| 432 | 20231214 | 131900 | 3542313000 | 49500 | 49450 | 49500 | 49400 | 341 |
| 433 | 20231214 | 131800 | 3525451900 | 49500 | 49450 | 49500 | 49400 | 166 |
| 434 | 20231214 | 131700 | 3517242100 | 49450 | 49500 | 49500 | 49450 | 88 |
| 435 | 20231214 | 131600 | 3512889350 | 49450 | 49500 | 49550 | 49450 | 99 |
| 436 | 20231214 | 131500 | 3507990650 | 49500 | 49500 | 49550 | 49500 | 113 |
| 437 | 20231214 | 131400 | 3502397100 | 49450 | 49500 | 49500 | 49450 | 155 |
| 438 | 20231214 | 131300 | 3494731400 | 49450 | 49500 | 49500 | 49450 | 65 |
| 439 | 20231214 | 131200 | 3491515950 | 49450 | 49450 | 49450 | 49450 | 162 |
| 440 | 20231214 | 131100 | 3483505050 | 49450 | 49450 | 49500 | 49450 | 76 |
| 441 | 20231214 | 131000 | 3479745800 | 49450 | 49450 | 49450 | 49450 | 32 |
| 442 | 20231214 | 130900 | 3478163400 | 49450 | 49450 | 49450 | 49450 | 141 |
| 443 | 20231214 | 130800 | 3471190950 | 49450 | 49450 | 49500 | 49450 | 64 |
| 444 | 20231214 | 130700 | 3468025100 | 49450 | 49450 | 49500 | 49450 | 150 |
| 445 | 20231214 | 130600 | 3460606950 | 49500 | 49500 | 49500 | 49500 | 23 |
| 446 | 20231214 | 130500 | 3459468450 | 49500 | 49600 | 49600 | 49500 | 53 |
| 447 | 20231214 | 130400 | 3456842800 | 49550 | 49500 | 49550 | 49450 | 171 |
| 448 | 20231214 | 130300 | 3448374450 | 49450 | 49550 | 49550 | 49450 | 207 |
| 449 | 20231214 | 130200 | 3438127000 | 49550 | 49550 | 49550 | 49500 | 101 |
| 450 | 20231214 | 130100 | 3433125400 | 49550 | 49500 | 49550 | 49500 | 53 |
| 451 | 20231214 | 130000 | 3430501250 | 49500 | 49600 | 49600 | 49500 | 97 |
| 452 | 20231214 | 125900 | 3425697550 | 49550 | 49550 | 49550 | 49550 | 64 |
| 453 | 20231214 | 125800 | 3422526350 | 49550 | 49500 | 49600 | 49500 | 190 |
| 454 | 20231214 | 125700 | 3413114050 | 49500 | 49550 | 49550 | 49450 | 122 |
| 455 | 20231214 | 125600 | 3407075800 | 49500 | 49500 | 49500 | 49450 | 1247 |
| 456 | 20231214 | 125500 | 3345403950 | 49550 | 49550 | 49550 | 49450 | 244 |
| 457 | 20231214 | 125400 | 3333325250 | 49500 | 49550 | 49550 | 49500 | 64 |
| 458 | 20231214 | 125300 | 3330156200 | 49500 | 49550 | 49550 | 49500 | 95 |
| 459 | 20231214 | 125200 | 3325451700 | 49550 | 49600 | 49600 | 49550 | 34 |
| 460 | 20231214 | 125100 | 3323766550 | 49600 | 49600 | 49650 | 49500 | 1355 |
| 461 | 20231214 | 125000 | 3256654050 | 49600 | 49600 | 49650 | 49550 | 91 |
| 462 | 20231214 | 124900 | 3252141950 | 49600 | 49600 | 49650 | 49600 | 116 |
| 463 | 20231214 | 124800 | 3246387350 | 49650 | 49550 | 49650 | 49550 | 17 |
| 464 | 20231214 | 124700 | 3245544250 | 49550 | 49550 | 49600 | 49550 | 142 |
| 465 | 20231214 | 124600 | 3238507100 | 49600 | 49600 | 49600 | 49600 | 77 |
| 466 | 20231214 | 124500 | 3234687900 | 49600 | 49600 | 49600 | 49550 | 16 |
| 467 | 20231214 | 124400 | 3233894650 | 49600 | 49600 | 49650 | 49550 | 182 |
| 468 | 20231214 | 124300 | 3224870900 | 49550 | 49600 | 49600 | 49550 | 58 |
| 469 | 20231214 | 124200 | 3221996000 | 49550 | 49600 | 49600 | 49550 | 32 |
| 470 | 20231214 | 124100 | 3220408950 | 49600 | 49600 | 49600 | 49550 | 195 |
| 471 | 20231214 | 124000 | 3210742200 | 49550 | 49550 | 49650 | 49550 | 451 |
| 472 | 20231214 | 123900 | 3188390700 | 49600 | 49650 | 49650 | 49600 | 107 |
| 473 | 20231214 | 123800 | 3183082400 | 49600 | 49600 | 49650 | 49600 | 122 |
| 474 | 20231214 | 123700 | 3177031150 | 49650 | 49550 | 49650 | 49550 | 35 |
| 475 | 20231214 | 123600 | 3175294750 | 49600 | 49600 | 49600 | 49550 | 125 |
| 476 | 20231214 | 123500 | 3169098050 | 49600 | 49600 | 49600 | 49550 | 124 |
| 477 | 20231214 | 123400 | 3162951000 | 49600 | 49550 | 49600 | 49550 | 110 |
| 478 | 20231214 | 123300 | 3157498450 | 49550 | 49550 | 49600 | 49550 | 148 |
| 479 | 20231214 | 123200 | 3150164100 | 49600 | 49600 | 49600 | 49550 | 126 |
| 480 | 20231214 | 123100 | 3143918100 | 49550 | 49550 | 49600 | 49550 | 184 |
| 481 | 20231214 | 123000 | 3134796550 | 49600 | 49700 | 49700 | 49600 | 247 |
| 482 | 20231214 | 122900 | 3122540100 | 49650 | 49650 | 49700 | 49650 | 63 |
| 483 | 20231214 | 122800 | 3119411750 | 49600 | 49700 | 49700 | 49600 | 192 |
| 484 | 20231214 | 122700 | 3109873000 | 49650 | 49600 | 49650 | 49600 | 163 |
| 485 | 20231214 | 122600 | 3101785350 | 49600 | 49550 | 49600 | 49550 | 22 |
| 486 | 20231214 | 122500 | 3100694300 | 49550 | 49600 | 49600 | 49550 | 54 |
| 487 | 20231214 | 122400 | 3098016800 | 49650 | 49600 | 49650 | 49600 | 145 |
| 488 | 20231214 | 122300 | 3090823800 | 49550 | 49550 | 49600 | 49550 | 83 |
| 489 | 20231214 | 122200 | 3086710050 | 49550 | 49600 | 49600 | 49550 | 333 |
| 490 | 20231214 | 122100 | 3070209250 | 49600 | 49600 | 49600 | 49550 | 94 |
| 491 | 20231214 | 122000 | 3065548700 | 49600 | 49650 | 49650 | 49600 | 237 |
| 492 | 20231214 | 121900 | 3053792450 | 49600 | 49650 | 49650 | 49600 | 103 |
| 493 | 20231214 | 121800 | 3048683000 | 49600 | 49650 | 49650 | 49600 | 210 |
| 494 | 20231214 | 121700 | 3038266450 | 49600 | 49650 | 49650 | 49600 | 84 |
| 495 | 20231214 | 121600 | 3034098550 | 49650 | 49600 | 49650 | 49600 | 214 |
| 496 | 20231214 | 121500 | 3023479600 | 49650 | 49650 | 49650 | 49600 | 32 |
| 497 | 20231214 | 121400 | 3021890850 | 49600 | 49600 | 49600 | 49600 | 64 |
| 498 | 20231214 | 121300 | 3018716450 | 49600 | 49650 | 49650 | 49600 | 827 |
| 499 | 20231214 | 121200 | 2977673850 | 49700 | 49650 | 49700 | 49650 | 36 |
| 500 | 20231214 | 121100 | 2975885150 | 49700 | 49700 | 49700 | 49650 | 76 |
| 501 | 20231214 | 121000 | 2972109800 | 49700 | 49700 | 49750 | 49700 | 641 |
| 502 | 20231214 | 120900 | 2940249850 | 49750 | 49700 | 49750 | 49700 | 53 |
| 503 | 20231214 | 120800 | 2937615100 | 49750 | 49750 | 49800 | 49750 | 64 |
| 504 | 20231214 | 120700 | 2934430800 | 49750 | 49750 | 49750 | 49700 | 170 |
| 505 | 20231214 | 120600 | 2925977000 | 49750 | 49700 | 49750 | 49700 | 57 |
| 506 | 20231214 | 120500 | 2923143450 | 49650 | 49700 | 49800 | 49650 | 142 |
| 507 | 20231214 | 120400 | 2916083350 | 49750 | 49750 | 49750 | 49750 | 16 |
| 508 | 20231214 | 120300 | 2915287350 | 49750 | 49750 | 49750 | 49700 | 57 |
| 509 | 20231214 | 120200 | 2912451800 | 49750 | 49750 | 49750 | 49700 | 153 |
| 510 | 20231214 | 120100 | 2904841950 | 49750 | 49750 | 49800 | 49650 | 162 |
| 511 | 20231214 | 120000 | 2896786250 | 49800 | 49900 | 49900 | 49800 | 139 |
| 512 | 20231214 | 115900 | 2889859950 | 49900 | 49950 | 49950 | 49900 | 39 |
| 513 | 20231214 | 115800 | 2887913450 | 49900 | 49850 | 49900 | 49800 | 176 |
| 514 | 20231214 | 115700 | 2879138150 | 49850 | 49850 | 49850 | 49850 | 106 |
| 515 | 20231214 | 115600 | 2873854050 | 49850 | 49900 | 49900 | 49850 | 86 |
| 516 | 20231214 | 115500 | 2869566900 | 49900 | 49800 | 49900 | 49750 | 145 |
| 517 | 20231214 | 115400 | 2862341800 | 49800 | 49850 | 49850 | 49800 | 197 |
| 518 | 20231214 | 115300 | 2852524250 | 49850 | 49850 | 49850 | 49850 | 62 |
| 519 | 20231214 | 115200 | 2849433550 | 49850 | 49750 | 49900 | 49750 | 151 |
| 520 | 20231214 | 115100 | 2841906550 | 49750 | 49850 | 49850 | 49700 | 246 |
| 521 | 20231214 | 115000 | 2829667750 | 49850 | 49850 | 49850 | 49850 | 116 |
| 522 | 20231214 | 114900 | 2823885150 | 49800 | 49800 | 49850 | 49800 | 160 |
| 523 | 20231214 | 114800 | 2815916500 | 49800 | 49850 | 49900 | 49800 | 116 |
| 524 | 20231214 | 114700 | 2810134500 | 49850 | 49800 | 49850 | 49800 | 142 |
| 525 | 20231214 | 114600 | 2803057800 | 49850 | 49850 | 49850 | 49800 | 92 |
| 526 | 20231214 | 114500 | 2798472350 | 49850 | 49850 | 49850 | 49800 | 148 |
| 527 | 20231214 | 114400 | 2791097450 | 49800 | 49800 | 49850 | 49750 | 145 |
| 528 | 20231214 | 114300 | 2783878450 | 49800 | 49800 | 49800 | 49800 | 66 |
| 529 | 20231214 | 114200 | 2780591650 | 49800 | 49850 | 49850 | 49800 | 155 |
| 530 | 20231214 | 114100 | 2772865900 | 49800 | 49750 | 49850 | 49750 | 68 |
| 531 | 20231214 | 114000 | 2769479500 | 49750 | 49850 | 49850 | 49750 | 201 |
| 532 | 20231214 | 113900 | 2759472250 | 49850 | 49800 | 49850 | 49750 | 75 |
| 533 | 20231214 | 113800 | 2755737200 | 49800 | 49750 | 49850 | 49600 | 210 |
| 534 | 20231214 | 113700 | 2745283000 | 49750 | 49800 | 49800 | 49600 | 493 |
| 535 | 20231214 | 113600 | 2720782200 | 49800 | 49800 | 49850 | 49800 | 109 |
| 536 | 20231214 | 113500 | 2715351700 | 49800 | 49800 | 49850 | 49650 | 137 |
| 537 | 20231214 | 113400 | 2708535400 | 49800 | 49800 | 49850 | 49800 | 116 |
| 538 | 20231214 | 113300 | 2702755750 | 49800 | 49800 | 49850 | 49800 | 175 |
| 539 | 20231214 | 113200 | 2694039350 | 49800 | 49800 | 49800 | 49550 | 600 |
| 540 | 20231214 | 113100 | 2664266050 | 49750 | 49750 | 49800 | 49750 | 177 |
| 541 | 20231214 | 113000 | 2655455700 | 49800 | 49800 | 49850 | 49800 | 191 |
| 542 | 20231214 | 112900 | 2645943250 | 49800 | 49650 | 49800 | 49650 | 710 |
| 543 | 20231214 | 112800 | 2610652900 | 49650 | 49650 | 49650 | 49650 | 64 |
| 544 | 20231214 | 112700 | 2607475300 | 49650 | 49650 | 49700 | 49650 | 120 |
| 545 | 20231214 | 112600 | 2601516150 | 49700 | 49700 | 49700 | 49650 | 198 |
| 546 | 20231214 | 112500 | 2591683100 | 49700 | 49650 | 49700 | 49600 | 120 |
| 547 | 20231214 | 112400 | 2585726300 | 49650 | 49600 | 49650 | 49600 | 92 |
| 548 | 20231214 | 112300 | 2581161900 | 49600 | 49700 | 49700 | 49600 | 186 |
| 549 | 20231214 | 112200 | 2571927950 | 49700 | 49700 | 49700 | 49700 | 105 |
| 550 | 20231214 | 112100 | 2566709450 | 49700 | 49600 | 49700 | 49550 | 125 |
| 551 | 20231214 | 112000 | 2560504450 | 49600 | 49650 | 49700 | 49600 | 293 |
| 552 | 20231214 | 111900 | 2545959050 | 49650 | 49650 | 49700 | 49650 | 117 |
| 553 | 20231214 | 111800 | 2540148900 | 49650 | 49550 | 49650 | 49550 | 291 |
| 554 | 20231214 | 111700 | 2525715000 | 49550 | 49600 | 49600 | 49500 | 238 |
| 555 | 20231214 | 111600 | 2513925250 | 49600 | 49600 | 49600 | 49550 | 255 |
| 556 | 20231214 | 111500 | 2501287450 | 49550 | 49600 | 49600 | 49500 | 260 |
| 557 | 20231214 | 111400 | 2488402650 | 49550 | 49500 | 49550 | 49450 | 133 |
| 558 | 20231214 | 111300 | 2481820150 | 49500 | 49500 | 49500 | 49450 | 115 |
| 559 | 20231214 | 111200 | 2476127750 | 49500 | 49600 | 49600 | 49500 | 130 |
| 560 | 20231214 | 111100 | 2469685700 | 49600 | 49500 | 49600 | 49500 | 104 |
| 561 | 20231214 | 111000 | 2464532400 | 49500 | 49450 | 49500 | 49400 | 160 |
| 562 | 20231214 | 110900 | 2456625700 | 49450 | 49450 | 49450 | 49450 | 15 |
| 563 | 20231214 | 110800 | 2455883950 | 49450 | 49400 | 49450 | 49400 | 191 |
| 564 | 20231214 | 110700 | 2446443750 | 49400 | 49400 | 49450 | 49350 | 1182 |
| 565 | 20231214 | 110600 | 2388015350 | 49400 | 49450 | 49450 | 49400 | 84 |
| 566 | 20231214 | 110500 | 2383865100 | 49400 | 49300 | 49400 | 49300 | 414 |
| 567 | 20231214 | 110400 | 2363417050 | 49350 | 49350 | 49350 | 49300 | 314 |
| 568 | 20231214 | 110300 | 2347926300 | 49300 | 49350 | 49350 | 49300 | 70 |
| 569 | 20231214 | 110200 | 2344472500 | 49350 | 49300 | 49350 | 49300 | 334 |
| 570 | 20231214 | 110100 | 2328004000 | 49300 | 49400 | 49400 | 49300 | 174 |
| 571 | 20231214 | 110000 | 2319412900 | 49400 | 49350 | 49400 | 49300 | 739 |
| 572 | 20231214 | 105900 | 2282948650 | 49350 | 49400 | 49450 | 49350 | 142 |
| 573 | 20231214 | 105800 | 2275933000 | 49400 | 49450 | 49450 | 49400 | 261 |
| 574 | 20231214 | 105700 | 2263036350 | 49500 | 49500 | 49500 | 49400 | 288 |
| 575 | 20231214 | 105600 | 2248801550 | 49500 | 49350 | 49550 | 49350 | 290 |
| 576 | 20231214 | 105500 | 2234472400 | 49400 | 49400 | 49450 | 49400 | 298 |
| 577 | 20231214 | 105400 | 2219750700 | 49450 | 49400 | 49450 | 49400 | 85 |
| 578 | 20231214 | 105300 | 2215550650 | 49400 | 49400 | 49400 | 49350 | 403 |
| 579 | 20231214 | 105200 | 2195653350 | 49400 | 49400 | 49400 | 49350 | 662 |
| 580 | 20231214 | 105100 | 2162953700 | 49400 | 49400 | 49450 | 49350 | 101 |
| 581 | 20231214 | 105000 | 2157963650 | 49400 | 49500 | 49500 | 49400 | 169 |
| 582 | 20231214 | 104900 | 2149603600 | 49450 | 49400 | 49500 | 49400 | 237 |
| 583 | 20231214 | 104800 | 2137882150 | 49400 | 49400 | 49450 | 49350 | 370 |
| 584 | 20231214 | 104700 | 2119603050 | 49450 | 49500 | 49500 | 49400 | 1085 |
| 585 | 20231214 | 104600 | 2065989750 | 49500 | 49450 | 49500 | 49450 | 161 |
| 586 | 20231214 | 104500 | 2058026200 | 49450 | 49500 | 49500 | 49450 | 130 |
| 587 | 20231214 | 104400 | 2051596600 | 49450 | 49450 | 49500 | 49400 | 78 |
| 588 | 20231214 | 104300 | 2047739650 | 49450 | 49550 | 49600 | 49400 | 1165 |
| 589 | 20231214 | 104200 | 1990092200 | 49550 | 49600 | 49600 | 49550 | 951 |
| 590 | 20231214 | 104100 | 1942967200 | 49600 | 49600 | 49650 | 49550 | 283 |
| 591 | 20231214 | 104000 | 1928930050 | 49650 | 49650 | 49650 | 49600 | 142 |
| 592 | 20231214 | 103900 | 1921885000 | 49650 | 49600 | 49650 | 49600 | 171 |
| 593 | 20231214 | 103800 | 1913402050 | 49650 | 49600 | 49700 | 49550 | 350 |
| 594 | 20231214 | 103700 | 1896038150 | 49600 | 49650 | 49650 | 49550 | 1093 |
| 595 | 20231214 | 103600 | 1841830200 | 49600 | 49650 | 49650 | 49600 | 614 |
| 596 | 20231214 | 103500 | 1811351800 | 49650 | 49750 | 49800 | 49650 | 981 |
| 597 | 20231214 | 103400 | 1762587750 | 49800 | 49800 | 49800 | 49750 | 224 |
| 598 | 20231214 | 103300 | 1751437300 | 49850 | 49800 | 49850 | 49800 | 81 |
| 599 | 20231214 | 103200 | 1747401100 | 49850 | 49850 | 49900 | 49800 | 148 |
| 600 | 20231214 | 103100 | 1740025200 | 49800 | 49850 | 49850 | 49750 | 234 |
| 601 | 20231214 | 103000 | 1728377850 | 49800 | 49800 | 49850 | 49800 | 336 |
| 602 | 20231214 | 102900 | 1711634900 | 49750 | 49800 | 49800 | 49750 | 104 |
| 603 | 20231214 | 102800 | 1706459550 | 49750 | 49850 | 49850 | 49750 | 166 |
| 604 | 20231214 | 102700 | 1698194700 | 49850 | 49800 | 49850 | 49750 | 285 |
| 605 | 20231214 | 102600 | 1684003500 | 49850 | 49800 | 49850 | 49800 | 151 |
| 606 | 20231214 | 102500 | 1676483450 | 49800 | 49850 | 49900 | 49800 | 634 |
| 607 | 20231214 | 102400 | 1644889000 | 49850 | 49850 | 49850 | 49850 | 37 |
| 608 | 20231214 | 102300 | 1643044550 | 49900 | 49900 | 49900 | 49850 | 61 |
| 609 | 20231214 | 102200 | 1640001200 | 49900 | 49800 | 49900 | 49800 | 172 |
| 610 | 20231214 | 102100 | 1631423700 | 49800 | 49800 | 49850 | 49800 | 82 |
| 611 | 20231214 | 102000 | 1627339750 | 49800 | 49900 | 49950 | 49800 | 191 |
| 612 | 20231214 | 101900 | 1617813550 | 49900 | 49750 | 49900 | 49750 | 134 |
| 613 | 20231214 | 101800 | 1611135050 | 49800 | 49900 | 49900 | 49800 | 1374 |
| 614 | 20231214 | 101700 | 1542671900 | 49900 | 49900 | 49950 | 49900 | 51 |
| 615 | 20231214 | 101600 | 1540126050 | 49950 | 49950 | 49950 | 49900 | 269 |
| 616 | 20231214 | 101500 | 1526698250 | 49950 | 49950 | 50000 | 49950 | 92 |
| 617 | 20231214 | 101400 | 1522100800 | 49950 | 49950 | 50000 | 49950 | 61 |
| 618 | 20231214 | 101300 | 1519052700 | 50000 | 50000 | 50000 | 49950 | 27 |
| 619 | 20231214 | 101200 | 1517703200 | 50100 | 49900 | 50200 | 49900 | 168 |
| 620 | 20231214 | 101100 | 1509304250 | 49950 | 49950 | 50100 | 49950 | 175 |
| 621 | 20231214 | 101000 | 1500553950 | 49900 | 50000 | 50100 | 49900 | 825 |
| 622 | 20231214 | 100900 | 1459339400 | 50000 | 50200 | 50200 | 50000 | 89 |
| 623 | 20231214 | 100800 | 1454882800 | 50100 | 50200 | 50200 | 50100 | 225 |
| 624 | 20231214 | 100700 | 1443589200 | 50200 | 50100 | 50300 | 50100 | 1072 |
| 625 | 20231214 | 100600 | 1389796000 | 50100 | 50000 | 50100 | 50000 | 33 |
| 626 | 20231214 | 100500 | 1388145900 | 50000 | 49950 | 50000 | 49900 | 457 |
| 627 | 20231214 | 100400 | 1365322500 | 49950 | 50000 | 50000 | 49950 | 182 |
| 628 | 20231214 | 100300 | 1356230450 | 49950 | 49950 | 49950 | 49950 | 39 |
| 629 | 20231214 | 100200 | 1354282400 | 49950 | 50100 | 50100 | 49950 | 506 |
| 630 | 20231214 | 100100 | 1328980700 | 50100 | 50100 | 50100 | 50000 | 42 |
| 631 | 20231214 | 100000 | 1326878500 | 50000 | 50100 | 50100 | 50000 | 31 |
| 632 | 20231214 | 095900 | 1325327100 | 50000 | 50100 | 50100 | 50000 | 19 |
| 633 | 20231214 | 095800 | 1324375300 | 50100 | 50000 | 50100 | 50000 | 15 |
| 634 | 20231214 | 095700 | 1323623900 | 50000 | 50100 | 50100 | 50000 | 194 |
| 635 | 20231214 | 095600 | 1313921800 | 50100 | 50100 | 50100 | 50100 | 20 |
| 636 | 20231214 | 095500 | 1312919800 | 50100 | 50100 | 50100 | 50100 | 243 |
| 637 | 20231214 | 095400 | 1300745500 | 50200 | 50100 | 50200 | 50100 | 88 |
| 638 | 20231214 | 095300 | 1296334600 | 50100 | 50100 | 50100 | 50100 | 630 |
| 639 | 20231214 | 095200 | 1264771600 | 50100 | 50100 | 50100 | 50100 | 35 |
| 640 | 20231214 | 095100 | 1263018100 | 50100 | 50100 | 50100 | 50100 | 135 |
| 641 | 20231214 | 095000 | 1256254600 | 50200 | 50000 | 50200 | 50000 | 245 |
| 642 | 20231214 | 094900 | 1243970800 | 50000 | 50100 | 50100 | 50000 | 67 |
| 643 | 20231214 | 094800 | 1240614400 | 50100 | 50200 | 50200 | 50100 | 134 |
| 644 | 20231214 | 094700 | 1233900000 | 50100 | 50200 | 50200 | 50100 | 100 |
| 645 | 20231214 | 094600 | 1228888200 | 50100 | 50000 | 50100 | 50000 | 745 |
| 646 | 20231214 | 094500 | 1191565200 | 50100 | 49950 | 50100 | 49950 | 35 |
| 647 | 20231214 | 094400 | 1189814750 | 50000 | 50000 | 50100 | 50000 | 94 |
| 648 | 20231214 | 094300 | 1185111050 | 50000 | 50000 | 50000 | 50000 | 60 |
| 649 | 20231214 | 094200 | 1182111050 | 50100 | 50100 | 50100 | 50100 | 2 |
| 650 | 20231214 | 094100 | 1182010850 | 49950 | 49950 | 50100 | 49900 | 706 |
| 651 | 20231214 | 094000 | 1146736050 | 50000 | 50000 | 50000 | 49950 | 295 |
| 652 | 20231214 | 093900 | 1131996650 | 50000 | 50100 | 50100 | 50000 | 97 |
| 653 | 20231214 | 093800 | 1127145650 | 50000 | 50100 | 50100 | 50000 | 75 |
| 654 | 20231214 | 093700 | 1123390150 | 50100 | 50000 | 50100 | 50000 | 148 |
| 655 | 20231214 | 093600 | 1115984450 | 50000 | 50000 | 50000 | 50000 | 47 |
| 656 | 20231214 | 093500 | 1113634450 | 49950 | 50000 | 50000 | 49950 | 70 |
| 657 | 20231214 | 093400 | 1110135350 | 50000 | 50000 | 50100 | 50000 | 288 |
| 658 | 20231214 | 093300 | 1095734050 | 50000 | 50200 | 50200 | 50000 | 557 |
| 659 | 20231214 | 093200 | 1067834250 | 50200 | 50200 | 50200 | 50100 | 563 |
| 660 | 20231214 | 093100 | 1039573350 | 50200 | 50000 | 50200 | 50000 | 626 |
| 661 | 20231214 | 093000 | 1008199750 | 50100 | 50000 | 50100 | 50000 | 527 |
| 662 | 20231214 | 092900 | 981798650 | 50000 | 50000 | 50100 | 50000 | 43 |
| 663 | 20231214 | 092800 | 979648350 | 50000 | 50000 | 50000 | 50000 | 91 |
| 664 | 20231214 | 092700 | 975098350 | 50000 | 49950 | 50000 | 49900 | 182 |
| 665 | 20231214 | 092600 | 966003300 | 49950 | 50000 | 50000 | 49950 | 177 |
| 666 | 20231214 | 092500 | 957154450 | 49900 | 49900 | 49900 | 49900 | 198 |
| 667 | 20231214 | 092400 | 947274250 | 49850 | 49750 | 49850 | 49750 | 92 |
| 668 | 20231214 | 092300 | 942690050 | 49700 | 49700 | 49700 | 49650 | 31 |
| 669 | 20231214 | 092200 | 941149500 | 49650 | 49700 | 49700 | 49650 | 4 |
| 670 | 20231214 | 092100 | 940950800 | 49650 | 49650 | 49700 | 49650 | 150 |
| 671 | 20231214 | 092000 | 933500850 | 49950 | 49850 | 49950 | 49600 | 3892 |
| 672 | 20231214 | 091900 | 739727900 | 49900 | 50000 | 50000 | 49900 | 166 |
| 673 | 20231214 | 091800 | 731431850 | 50000 | 49850 | 50100 | 49850 | 495 |
| 674 | 20231214 | 091700 | 706695150 | 49900 | 49900 | 50000 | 49900 | 380 |
| 675 | 20231214 | 091600 | 687717850 | 49900 | 49900 | 50000 | 49850 | 455 |
| 676 | 20231214 | 091500 | 665003150 | 49850 | 49850 | 49850 | 49800 | 453 |
| 677 | 20231214 | 091400 | 642426850 | 49850 | 49950 | 49950 | 49800 | 2398 |
| 678 | 20231214 | 091300 | 522847750 | 49950 | 49950 | 49950 | 49950 | 419 |
| 679 | 20231214 | 091200 | 501918700 | 49950 | 50200 | 50300 | 49950 | 2101 |
| 680 | 20231214 | 091100 | 396763500 | 50200 | 50300 | 50300 | 50200 | 296 |
| 681 | 20231214 | 091000 | 381894400 | 50300 | 50300 | 50300 | 50200 | 215 |
| 682 | 20231214 | 090900 | 371084500 | 50300 | 50300 | 50300 | 50200 | 364 |
| 683 | 20231214 | 090800 | 352798900 | 50300 | 50500 | 50500 | 50300 | 733 |
| 684 | 20231214 | 090700 | 315896200 | 50500 | 50600 | 50600 | 50400 | 236 |
| 685 | 20231214 | 090600 | 303969200 | 50600 | 50400 | 50600 | 50400 | 1564 |
| 686 | 20231214 | 090500 | 225048800 | 50300 | 50400 | 50400 | 50300 | 255 |
| 687 | 20231214 | 090400 | 212203100 | 50500 | 50500 | 50500 | 50500 | 541 |
| 688 | 20231214 | 090300 | 184882600 | 50500 | 50400 | 50500 | 50300 | 947 |
| 689 | 20231214 | 090200 | 137176600 | 50500 | 50400 | 50500 | 50400 | 285 |
| 690 | 20231214 | 090100 | 122798800 | 50400 | 50500 | 50500 | 50300 | 381 |
| 691 | 20231214 | 090000 | 103599900 | 50600 | 50100 | 50800 | 50100 | 2030 |