34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 202900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 1833 |
| 3 | 20240910 | 202800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20240910 | 202700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20240910 | 202600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20240910 | 202500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20240910 | 202400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20240910 | 202300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20240910 | 202200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20240910 | 202100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20240910 | 202000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20240910 | 201900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20240910 | 201800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20240910 | 201700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20240910 | 201600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20240910 | 201500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20240910 | 201400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20240910 | 201300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20240910 | 201200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20240910 | 201100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20240910 | 201000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20240910 | 200900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20240910 | 200800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20240910 | 200700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20240910 | 200600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20240910 | 200500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20240910 | 200400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20240910 | 200300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20240910 | 200200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20240910 | 200100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20240910 | 200000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20240910 | 195900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 1833 |
| 33 | 20240910 | 195800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20240910 | 195700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20240910 | 195600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20240910 | 195500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20240910 | 195400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20240910 | 195300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20240910 | 195200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20240910 | 195100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20240910 | 195000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20240910 | 194900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20240910 | 194800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20240910 | 194700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20240910 | 194600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20240910 | 194500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20240910 | 194400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20240910 | 194300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20240910 | 194200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20240910 | 194100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20240910 | 194000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20240910 | 193900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20240910 | 193800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20240910 | 193700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20240910 | 193600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20240910 | 193500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20240910 | 193400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20240910 | 193300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20240910 | 193200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20240910 | 193100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20240910 | 193000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20240910 | 192900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 1833 |
| 63 | 20240910 | 192800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20240910 | 192700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20240910 | 192600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20240910 | 192500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20240910 | 192400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20240910 | 192300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20240910 | 192200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20240910 | 192100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20240910 | 192000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20240910 | 191900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20240910 | 191800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20240910 | 191700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20240910 | 191600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20240910 | 191500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20240910 | 191400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20240910 | 191300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20240910 | 191200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20240910 | 191100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20240910 | 191000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20240910 | 190900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20240910 | 190800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20240910 | 190700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20240910 | 190600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20240910 | 190500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20240910 | 190400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20240910 | 190300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20240910 | 190200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20240910 | 190100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20240910 | 190000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20240910 | 185900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 1833 |
| 93 | 20240910 | 185800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20240910 | 185700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20240910 | 185600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20240910 | 185500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20240910 | 185400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20240910 | 185300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20240910 | 185200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20240910 | 185100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20240910 | 185000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20240910 | 184900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20240910 | 184800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20240910 | 184700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20240910 | 184600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20240910 | 184500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20240910 | 184400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20240910 | 184300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20240910 | 184200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20240910 | 184100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20240910 | 184000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20240910 | 183900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20240910 | 183800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20240910 | 183700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20240910 | 183600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20240910 | 183500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20240910 | 183400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20240910 | 183300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20240910 | 183200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20240910 | 183100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20240910 | 183000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20240910 | 182900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 1833 |
| 123 | 20240910 | 182800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20240910 | 182700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20240910 | 182600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20240910 | 182500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20240910 | 182400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20240910 | 182300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20240910 | 182200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20240910 | 182100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20240910 | 182000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20240910 | 181900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20240910 | 181800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20240910 | 181700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20240910 | 181600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20240910 | 181500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20240910 | 181400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20240910 | 181300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20240910 | 181200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20240910 | 181100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20240910 | 181000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20240910 | 180900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20240910 | 180800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20240910 | 180700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20240910 | 180600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20240910 | 180500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20240910 | 180400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20240910 | 180300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20240910 | 180200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20240910 | 180100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20240910 | 180000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20240910 | 175900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 1833 |
| 153 | 20240910 | 175800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20240910 | 175700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20240910 | 175600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20240910 | 175500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20240910 | 175400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20240910 | 175300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20240910 | 175200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20240910 | 175100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20240910 | 175000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20240910 | 174900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20240910 | 174800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20240910 | 174700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20240910 | 174600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20240910 | 174500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20240910 | 174400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20240910 | 174300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20240910 | 174200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20240910 | 174100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20240910 | 174000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20240910 | 173900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20240910 | 173800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20240910 | 173700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20240910 | 173600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20240910 | 173500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20240910 | 173400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20240910 | 173300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20240910 | 173200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20240910 | 173100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20240910 | 173000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20240910 | 172900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 1833 |
| 183 | 20240910 | 172800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20240910 | 172700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20240910 | 172600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20240910 | 172500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20240910 | 172400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20240910 | 172300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20240910 | 172200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20240910 | 172100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20240910 | 172000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20240910 | 171900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20240910 | 171800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20240910 | 171700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20240910 | 171600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20240910 | 171500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20240910 | 171400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20240910 | 171300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20240910 | 171200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20240910 | 171100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20240910 | 171000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20240910 | 170900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20240910 | 170800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20240910 | 170700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20240910 | 170600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20240910 | 170500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20240910 | 170400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20240910 | 170300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20240910 | 170200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20240910 | 170100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20240910 | 170000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20240910 | 165900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 1833 |
| 213 | 20240910 | 165800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20240910 | 165700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20240910 | 165600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20240910 | 165500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20240910 | 165400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20240910 | 165300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20240910 | 165200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20240910 | 165100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20240910 | 165000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20240910 | 164900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20240910 | 164800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20240910 | 164700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20240910 | 164600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20240910 | 164500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20240910 | 164400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20240910 | 164300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20240910 | 164200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20240910 | 164100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20240910 | 164000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20240910 | 163900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20240910 | 163800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20240910 | 163700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20240910 | 163600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20240910 | 163500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20240910 | 163400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20240910 | 163300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20240910 | 163200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20240910 | 163100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20240910 | 163000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20240910 | 162900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 1833 |
| 243 | 20240910 | 162800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20240910 | 162700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20240910 | 162600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20240910 | 162500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20240910 | 162400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20240910 | 162300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20240910 | 162200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20240910 | 162100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20240910 | 162000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20240910 | 161900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20240910 | 161800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20240910 | 161700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20240910 | 161600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20240910 | 161500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20240910 | 161400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20240910 | 161300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20240910 | 161200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20240910 | 161100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20240910 | 161000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20240910 | 160900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20240910 | 160800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20240910 | 160700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20240910 | 160600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20240910 | 160500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20240910 | 160400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20240910 | 160300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20240910 | 160200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20240910 | 160100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20240910 | 160000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20240910 | 155900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 1833 |
| 273 | 20240910 | 155800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20240910 | 155700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20240910 | 155600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20240910 | 155500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20240910 | 155400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20240910 | 155300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20240910 | 155200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20240910 | 155100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20240910 | 155000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20240910 | 154900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20240910 | 154800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20240910 | 154700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20240910 | 154600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20240910 | 154500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20240910 | 154400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 288 | 20240910 | 154300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 289 | 20240910 | 154200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 290 | 20240910 | 154100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 291 | 20240910 | 154000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20240910 | 153900 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20240910 | 153800 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20240910 | 153700 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20240910 | 153600 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20240910 | 153500 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 297 | 20240910 | 153400 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 298 | 20240910 | 153300 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 299 | 20240910 | 153200 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 300 | 20240910 | 153100 | 978354200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 301 | 20240910 | 153000 | 978354200 | 9730 | 9730 | 9730 | 9730 | 1833 |
| 302 | 20240910 | 152900 | 960519110 | 9730 | 9730 | 9730 | 9730 | 0 |
| 303 | 20240910 | 152800 | 960519110 | 9730 | 9730 | 9730 | 9730 | 0 |
| 304 | 20240910 | 152700 | 960519110 | 9730 | 9730 | 9730 | 9730 | 0 |
| 305 | 20240910 | 152600 | 960519110 | 9730 | 9730 | 9730 | 9730 | 0 |
| 306 | 20240910 | 152500 | 960519110 | 9730 | 9730 | 9730 | 9730 | 0 |
| 307 | 20240910 | 152400 | 960519110 | 9730 | 9730 | 9730 | 9730 | 0 |
| 308 | 20240910 | 152300 | 960519110 | 9730 | 9730 | 9730 | 9730 | 0 |
| 309 | 20240910 | 152200 | 960519110 | 9730 | 9730 | 9730 | 9730 | 0 |
| 310 | 20240910 | 152100 | 960519110 | 9730 | 9730 | 9730 | 9730 | 0 |
| 311 | 20240910 | 152000 | 960519110 | 9730 | 9730 | 9730 | 9730 | 0 |
| 312 | 20240910 | 151900 | 960519110 | 9730 | 9720 | 9730 | 9700 | 226 |
| 313 | 20240910 | 151800 | 958321690 | 9730 | 9710 | 9730 | 9710 | 334 |
| 314 | 20240910 | 151700 | 955075290 | 9710 | 9720 | 9720 | 9690 | 235 |
| 315 | 20240910 | 151600 | 952794500 | 9720 | 9660 | 9720 | 9660 | 1452 |
| 316 | 20240910 | 151500 | 938729670 | 9640 | 9640 | 9640 | 9640 | 5 |
| 317 | 20240910 | 151400 | 938681470 | 9630 | 9680 | 9680 | 9620 | 3198 |
| 318 | 20240910 | 151300 | 907741660 | 9670 | 9610 | 9670 | 9610 | 476 |
| 319 | 20240910 | 151200 | 903149940 | 9590 | 9660 | 9670 | 9590 | 4761 |
| 320 | 20240910 | 151100 | 857436760 | 9640 | 9700 | 9710 | 9630 | 3270 |
| 321 | 20240910 | 151000 | 825887130 | 9710 | 9720 | 9720 | 9700 | 135 |
| 322 | 20240910 | 150900 | 824576460 | 9720 | 9710 | 9740 | 9710 | 445 |
| 323 | 20240910 | 150800 | 820253000 | 9710 | 9720 | 9720 | 9710 | 194 |
| 324 | 20240910 | 150700 | 818368960 | 9710 | 9710 | 9730 | 9700 | 413 |
| 325 | 20240910 | 150600 | 814359110 | 9740 | 9740 | 9740 | 9700 | 877 |
| 326 | 20240910 | 150500 | 805840420 | 9740 | 9740 | 9740 | 9740 | 100 |
| 327 | 20240910 | 150400 | 804866420 | 9730 | 9730 | 9730 | 9720 | 188 |
| 328 | 20240910 | 150300 | 803037290 | 9730 | 9750 | 9760 | 9730 | 661 |
| 329 | 20240910 | 150200 | 796598890 | 9760 | 9760 | 9760 | 9750 | 281 |
| 330 | 20240910 | 150100 | 793858620 | 9760 | 9750 | 9760 | 9750 | 255 |
| 331 | 20240910 | 150000 | 791371350 | 9760 | 9760 | 9770 | 9760 | 57 |
| 332 | 20240910 | 145900 | 790815010 | 9760 | 9770 | 9770 | 9760 | 401 |
| 333 | 20240910 | 145800 | 786897250 | 9770 | 9780 | 9780 | 9770 | 121 |
| 334 | 20240910 | 145700 | 785715060 | 9780 | 9780 | 9780 | 9780 | 60 |
| 335 | 20240910 | 145600 | 785128260 | 9790 | 9790 | 9790 | 9790 | 28 |
| 336 | 20240910 | 145500 | 784854140 | 9790 | 9790 | 9790 | 9790 | 58 |
| 337 | 20240910 | 145400 | 784286320 | 9780 | 9780 | 9780 | 9780 | 131 |
| 338 | 20240910 | 145300 | 783005140 | 9790 | 9790 | 9790 | 9790 | 13 |
| 339 | 20240910 | 145200 | 782877870 | 9780 | 9780 | 9780 | 9780 | 0 |
| 340 | 20240910 | 145100 | 782877870 | 9780 | 9790 | 9800 | 9780 | 16 |
| 341 | 20240910 | 145000 | 782721250 | 9800 | 9780 | 9800 | 9780 | 37 |
| 342 | 20240910 | 144900 | 782359340 | 9800 | 9800 | 9800 | 9790 | 54 |
| 343 | 20240910 | 144800 | 781830190 | 9790 | 9790 | 9790 | 9790 | 10 |
| 344 | 20240910 | 144700 | 781732290 | 9800 | 9790 | 9800 | 9790 | 4 |
| 345 | 20240910 | 144600 | 781693110 | 9800 | 9770 | 9800 | 9770 | 236 |
| 346 | 20240910 | 144500 | 779385000 | 9770 | 9770 | 9770 | 9770 | 36 |
| 347 | 20240910 | 144400 | 779033280 | 9770 | 9770 | 9770 | 9770 | 7 |
| 348 | 20240910 | 144300 | 778964890 | 9770 | 9770 | 9770 | 9770 | 0 |
| 349 | 20240910 | 144200 | 778964890 | 9770 | 9800 | 9800 | 9760 | 2676 |
| 350 | 20240910 | 144100 | 752806510 | 9790 | 9790 | 9790 | 9790 | 0 |
| 351 | 20240910 | 144000 | 752806510 | 9790 | 9810 | 9810 | 9790 | 1943 |
| 352 | 20240910 | 143900 | 733777470 | 9800 | 9800 | 9800 | 9800 | 376 |
| 353 | 20240910 | 143800 | 730092670 | 9810 | 9820 | 9820 | 9810 | 271 |
| 354 | 20240910 | 143700 | 727434140 | 9810 | 9810 | 9810 | 9810 | 5 |
| 355 | 20240910 | 143600 | 727385090 | 9820 | 9810 | 9820 | 9810 | 18 |
| 356 | 20240910 | 143500 | 727208490 | 9810 | 9810 | 9810 | 9810 | 38 |
| 357 | 20240910 | 143400 | 726835710 | 9820 | 9820 | 9820 | 9820 | 351 |
| 358 | 20240910 | 143300 | 723388890 | 9820 | 9830 | 9830 | 9820 | 10 |
| 359 | 20240910 | 143200 | 723290670 | 9820 | 9820 | 9820 | 9820 | 0 |
| 360 | 20240910 | 143100 | 723290670 | 9820 | 9830 | 9830 | 9820 | 7 |
| 361 | 20240910 | 143000 | 723221910 | 9820 | 9830 | 9830 | 9820 | 22 |
| 362 | 20240910 | 142900 | 723005750 | 9830 | 9830 | 9830 | 9830 | 38 |
| 363 | 20240910 | 142800 | 722632210 | 9820 | 9820 | 9820 | 9820 | 5 |
| 364 | 20240910 | 142700 | 722583110 | 9830 | 9820 | 9830 | 9820 | 5 |
| 365 | 20240910 | 142600 | 722533990 | 9830 | 9830 | 9830 | 9830 | 3 |
| 366 | 20240910 | 142500 | 722504500 | 9820 | 9820 | 9820 | 9820 | 17 |
| 367 | 20240910 | 142400 | 722337560 | 9820 | 9820 | 9830 | 9820 | 555 |
| 368 | 20240910 | 142300 | 716882440 | 9820 | 9820 | 9820 | 9820 | 2 |
| 369 | 20240910 | 142200 | 716862800 | 9810 | 9820 | 9820 | 9810 | 7 |
| 370 | 20240910 | 142100 | 716794110 | 9810 | 9810 | 9810 | 9810 | 8 |
| 371 | 20240910 | 142000 | 716715630 | 9810 | 9830 | 9830 | 9810 | 10 |
| 372 | 20240910 | 141900 | 716617460 | 9820 | 9820 | 9820 | 9810 | 234 |
| 373 | 20240910 | 141800 | 714320910 | 9810 | 9810 | 9820 | 9810 | 437 |
| 374 | 20240910 | 141700 | 710031450 | 9810 | 9810 | 9810 | 9800 | 616 |
| 375 | 20240910 | 141600 | 703988540 | 9810 | 9810 | 9860 | 9800 | 1045 |
| 376 | 20240910 | 141500 | 693728480 | 9810 | 9820 | 9830 | 9810 | 361 |
| 377 | 20240910 | 141400 | 690181310 | 9800 | 9800 | 9800 | 9800 | 33 |
| 378 | 20240910 | 141300 | 689857910 | 9810 | 9810 | 9810 | 9800 | 918 |
| 379 | 20240910 | 141200 | 680860600 | 9810 | 9820 | 9830 | 9810 | 675 |
| 380 | 20240910 | 141100 | 674234230 | 9820 | 9840 | 9840 | 9820 | 490 |
| 381 | 20240910 | 141000 | 669420360 | 9830 | 9830 | 9830 | 9830 | 0 |
| 382 | 20240910 | 140900 | 669420360 | 9830 | 9860 | 9860 | 9830 | 969 |
| 383 | 20240910 | 140800 | 659884550 | 9850 | 9860 | 9870 | 9850 | 81 |
| 384 | 20240910 | 140700 | 659086360 | 9870 | 9870 | 9870 | 9870 | 4 |
| 385 | 20240910 | 140600 | 659046880 | 9860 | 9860 | 9870 | 9860 | 29 |
| 386 | 20240910 | 140500 | 658760910 | 9860 | 9870 | 9870 | 9860 | 7 |
| 387 | 20240910 | 140400 | 658691870 | 9860 | 9860 | 9860 | 9860 | 5 |
| 388 | 20240910 | 140300 | 658642570 | 9870 | 9860 | 9870 | 9860 | 42 |
| 389 | 20240910 | 140200 | 658228420 | 9860 | 9870 | 9870 | 9860 | 37 |
| 390 | 20240910 | 140100 | 657863280 | 9860 | 9860 | 9860 | 9860 | 18 |
| 391 | 20240910 | 140000 | 657685800 | 9870 | 9880 | 9880 | 9870 | 326 |
| 392 | 20240910 | 135900 | 654468160 | 9870 | 9870 | 9870 | 9870 | 0 |
| 393 | 20240910 | 135800 | 654468160 | 9870 | 9890 | 9890 | 9870 | 19 |
| 394 | 20240910 | 135700 | 654280470 | 9880 | 9880 | 9880 | 9870 | 25 |
| 395 | 20240910 | 135600 | 654033670 | 9870 | 9880 | 9880 | 9870 | 10 |
| 396 | 20240910 | 135500 | 653934960 | 9900 | 9930 | 9930 | 9870 | 220 |
| 397 | 20240910 | 135400 | 651760640 | 9880 | 9890 | 9920 | 9880 | 364 |
| 398 | 20240910 | 135300 | 648154490 | 9890 | 9900 | 9900 | 9880 | 60 |
| 399 | 20240910 | 135200 | 647561420 | 9890 | 9870 | 9890 | 9870 | 40 |
| 400 | 20240910 | 135100 | 647166490 | 9870 | 9880 | 9880 | 9840 | 1315 |
| 401 | 20240910 | 135000 | 634210590 | 9880 | 9880 | 9880 | 9880 | 1 |
| 402 | 20240910 | 134900 | 634200710 | 9880 | 9880 | 9880 | 9880 | 5 |
| 403 | 20240910 | 134800 | 634151310 | 9890 | 9910 | 9910 | 9870 | 1430 |
| 404 | 20240910 | 134700 | 619996500 | 9910 | 9930 | 9930 | 9910 | 263 |
| 405 | 20240910 | 134600 | 617388640 | 9920 | 9920 | 9920 | 9920 | 35 |
| 406 | 20240910 | 134500 | 617041440 | 9930 | 9920 | 9930 | 9920 | 6 |
| 407 | 20240910 | 134400 | 616981900 | 9930 | 9930 | 9930 | 9930 | 2 |
| 408 | 20240910 | 134300 | 616962040 | 9920 | 9920 | 9920 | 9920 | 82 |
| 409 | 20240910 | 134200 | 616148600 | 9920 | 9930 | 9930 | 9920 | 42 |
| 410 | 20240910 | 134100 | 615731930 | 9920 | 9920 | 9920 | 9920 | 31 |
| 411 | 20240910 | 134000 | 615424410 | 9930 | 9940 | 9940 | 9930 | 151 |
| 412 | 20240910 | 133900 | 613924580 | 9940 | 9930 | 9940 | 9930 | 37 |
| 413 | 20240910 | 133800 | 613557080 | 9930 | 9940 | 9940 | 9930 | 11 |
| 414 | 20240910 | 133700 | 613447790 | 9960 | 9950 | 9960 | 9940 | 216 |
| 415 | 20240910 | 133600 | 611298280 | 9930 | 9930 | 9930 | 9930 | 5 |
| 416 | 20240910 | 133500 | 611248630 | 9930 | 9940 | 9940 | 9930 | 25 |
| 417 | 20240910 | 133400 | 611000350 | 9950 | 9950 | 9950 | 9950 | 10 |
| 418 | 20240910 | 133300 | 610900850 | 9950 | 9940 | 9950 | 9930 | 35 |
| 419 | 20240910 | 133200 | 610553070 | 9950 | 9930 | 9950 | 9930 | 43 |
| 420 | 20240910 | 133100 | 610125880 | 9940 | 9930 | 9940 | 9930 | 25 |
| 421 | 20240910 | 133000 | 609877430 | 9940 | 9930 | 9940 | 9930 | 7 |
| 422 | 20240910 | 132900 | 609807900 | 9930 | 9930 | 9940 | 9930 | 25 |
| 423 | 20240910 | 132800 | 609559630 | 9940 | 9930 | 9940 | 9930 | 69 |
| 424 | 20240910 | 132700 | 608874260 | 9940 | 9930 | 9940 | 9930 | 43 |
| 425 | 20240910 | 132600 | 608447170 | 9920 | 9930 | 9930 | 9920 | 179 |
| 426 | 20240910 | 132500 | 606669750 | 9930 | 9940 | 9940 | 9920 | 480 |
| 427 | 20240910 | 132400 | 601903250 | 9940 | 9950 | 9950 | 9940 | 38 |
| 428 | 20240910 | 132300 | 601525430 | 9950 | 9950 | 9950 | 9950 | 156 |
| 429 | 20240910 | 132200 | 599973230 | 9950 | 9960 | 9960 | 9950 | 10 |
| 430 | 20240910 | 132100 | 599873680 | 9960 | 9950 | 9960 | 9950 | 6 |
| 431 | 20240910 | 132000 | 599813950 | 9950 | 9980 | 9980 | 9950 | 1335 |
| 432 | 20240910 | 131900 | 586528160 | 9990 | 9970 | 9990 | 9970 | 50 |
| 433 | 20240910 | 131800 | 586029190 | 9970 | 9970 | 9980 | 9970 | 14 |
| 434 | 20240910 | 131700 | 585889590 | 9960 | 9950 | 9960 | 9950 | 19 |
| 435 | 20240910 | 131600 | 585700400 | 9950 | 9960 | 9960 | 9950 | 35 |
| 436 | 20240910 | 131500 | 585352130 | 9950 | 9950 | 9950 | 9950 | 27 |
| 437 | 20240910 | 131400 | 585083480 | 9960 | 9960 | 9960 | 9960 | 2 |
| 438 | 20240910 | 131300 | 585063560 | 9960 | 9970 | 9970 | 9960 | 517 |
| 439 | 20240910 | 131200 | 579914230 | 9980 | 9970 | 9980 | 9970 | 289 |
| 440 | 20240910 | 131100 | 577032880 | 9970 | 9980 | 9980 | 9970 | 10 |
| 441 | 20240910 | 131000 | 576933150 | 9980 | 9980 | 9980 | 9980 | 67 |
| 442 | 20240910 | 130900 | 576264490 | 9990 | 9980 | 10020 | 9980 | 92 |
| 443 | 20240910 | 130800 | 575346230 | 9970 | 9980 | 9980 | 9970 | 248 |
| 444 | 20240910 | 130700 | 572873450 | 9990 | 9990 | 9990 | 9990 | 202 |
| 445 | 20240910 | 130600 | 570855470 | 9980 | 10020 | 10020 | 9980 | 1268 |
| 446 | 20240910 | 130500 | 558175430 | 10030 | 10030 | 10050 | 10030 | 7 |
| 447 | 20240910 | 130400 | 558105200 | 10020 | 10020 | 10020 | 10010 | 504 |
| 448 | 20240910 | 130300 | 553057650 | 10030 | 10020 | 10030 | 10020 | 5 |
| 449 | 20240910 | 130200 | 553007530 | 10020 | 10020 | 10020 | 10020 | 5 |
| 450 | 20240910 | 130100 | 552957430 | 10020 | 10010 | 10020 | 10010 | 219 |
| 451 | 20240910 | 130000 | 550763230 | 10040 | 10090 | 10090 | 10020 | 1515 |
| 452 | 20240910 | 125900 | 535557120 | 10090 | 10090 | 10090 | 10090 | 39 |
| 453 | 20240910 | 125800 | 535163610 | 10080 | 10090 | 10090 | 10080 | 67 |
| 454 | 20240910 | 125700 | 534487630 | 10090 | 10090 | 10090 | 10070 | 26 |
| 455 | 20240910 | 125600 | 534225400 | 10080 | 10080 | 10090 | 10080 | 112 |
| 456 | 20240910 | 125500 | 533095890 | 10080 | 10090 | 10090 | 10070 | 41 |
| 457 | 20240910 | 125400 | 532682430 | 10070 | 10090 | 10090 | 10070 | 77 |
| 458 | 20240910 | 125300 | 531905550 | 10080 | 10090 | 10090 | 10080 | 37 |
| 459 | 20240910 | 125200 | 531532320 | 10090 | 10060 | 10090 | 10060 | 114 |
| 460 | 20240910 | 125100 | 530383540 | 10060 | 10090 | 10090 | 10060 | 45 |
| 461 | 20240910 | 125000 | 529930020 | 10100 | 10090 | 10100 | 10080 | 87 |
| 462 | 20240910 | 124900 | 529052400 | 10090 | 10100 | 10100 | 10090 | 28 |
| 463 | 20240910 | 124800 | 528769650 | 10100 | 10080 | 10100 | 10080 | 106 |
| 464 | 20240910 | 124700 | 527699430 | 10080 | 10090 | 10090 | 10080 | 15 |
| 465 | 20240910 | 124600 | 527548130 | 10090 | 10090 | 10090 | 10080 | 98 |
| 466 | 20240910 | 124500 | 526559360 | 10080 | 10080 | 10100 | 10080 | 56 |
| 467 | 20240910 | 124400 | 525994660 | 10080 | 10100 | 10100 | 10080 | 186 |
| 468 | 20240910 | 124300 | 524118700 | 10100 | 10100 | 10100 | 10100 | 20 |
| 469 | 20240910 | 124200 | 523916700 | 10080 | 10110 | 10110 | 10080 | 23 |
| 470 | 20240910 | 124100 | 523684440 | 10120 | 10120 | 10120 | 10120 | 94 |
| 471 | 20240910 | 124000 | 522733160 | 10120 | 10090 | 10120 | 10090 | 145 |
| 472 | 20240910 | 123900 | 521269120 | 10110 | 10110 | 10120 | 10100 | 491 |
| 473 | 20240910 | 123800 | 516308970 | 10110 | 10120 | 10120 | 10110 | 36 |
| 474 | 20240910 | 123700 | 515944700 | 10120 | 10120 | 10120 | 10110 | 93 |
| 475 | 20240910 | 123600 | 515003770 | 10110 | 10120 | 10120 | 10100 | 32 |
| 476 | 20240910 | 123500 | 514680030 | 10120 | 10120 | 10120 | 10110 | 79 |
| 477 | 20240910 | 123400 | 513880610 | 10110 | 10120 | 10120 | 10110 | 56 |
| 478 | 20240910 | 123300 | 513314230 | 10120 | 10110 | 10120 | 10110 | 68 |
| 479 | 20240910 | 123200 | 512626170 | 10110 | 10120 | 10120 | 10110 | 79 |
| 480 | 20240910 | 123100 | 511826840 | 10120 | 10120 | 10120 | 10110 | 60 |
| 481 | 20240910 | 123000 | 511219690 | 10120 | 10120 | 10120 | 10110 | 82 |
| 482 | 20240910 | 122900 | 510389910 | 10110 | 10110 | 10120 | 10110 | 46 |
| 483 | 20240910 | 122800 | 509924770 | 10120 | 10110 | 10120 | 10110 | 67 |
| 484 | 20240910 | 122700 | 509246960 | 10120 | 10120 | 10120 | 10110 | 97 |
| 485 | 20240910 | 122600 | 508265350 | 10120 | 10120 | 10120 | 10110 | 23 |
| 486 | 20240910 | 122500 | 508032640 | 10120 | 10110 | 10120 | 10110 | 89 |
| 487 | 20240910 | 122400 | 507132250 | 10110 | 10100 | 10110 | 10080 | 59 |
| 488 | 20240910 | 122300 | 506536350 | 10110 | 10120 | 10120 | 10110 | 81 |
| 489 | 20240910 | 122200 | 505717300 | 10120 | 10120 | 10120 | 10110 | 62 |
| 490 | 20240910 | 122100 | 505089910 | 10120 | 10110 | 10120 | 10110 | 86 |
| 491 | 20240910 | 122000 | 504219650 | 10110 | 10120 | 10120 | 10110 | 116 |
| 492 | 20240910 | 121900 | 503045750 | 10120 | 10100 | 10120 | 10100 | 43 |
| 493 | 20240910 | 121800 | 502611340 | 10110 | 10120 | 10120 | 10110 | 107 |
| 494 | 20240910 | 121700 | 501528780 | 10120 | 10120 | 10120 | 10110 | 66 |
| 495 | 20240910 | 121600 | 500860910 | 10120 | 10120 | 10120 | 10120 | 132 |
| 496 | 20240910 | 121500 | 499525070 | 10120 | 10110 | 10120 | 10110 | 20 |
| 497 | 20240910 | 121400 | 499322760 | 10120 | 10110 | 10120 | 10110 | 36 |
| 498 | 20240910 | 121300 | 498958640 | 10110 | 10120 | 10120 | 10110 | 102 |
| 499 | 20240910 | 121200 | 497926770 | 10120 | 10120 | 10120 | 10110 | 72 |
| 500 | 20240910 | 121100 | 497198170 | 10120 | 10120 | 10120 | 10110 | 32 |
| 501 | 20240910 | 121000 | 496874380 | 10120 | 10120 | 10120 | 10110 | 118 |
| 502 | 20240910 | 120900 | 495680270 | 10110 | 10110 | 10120 | 10110 | 67 |
| 503 | 20240910 | 120800 | 495002890 | 10100 | 10120 | 10130 | 10100 | 73 |
| 504 | 20240910 | 120700 | 494264640 | 10130 | 10120 | 10130 | 10120 | 13 |
| 505 | 20240910 | 120600 | 494132960 | 10110 | 10120 | 10120 | 10090 | 90 |
| 506 | 20240910 | 120500 | 493222850 | 10130 | 10130 | 10130 | 10130 | 123 |
| 507 | 20240910 | 120400 | 491976860 | 10130 | 10110 | 10130 | 10100 | 442 |
| 508 | 20240910 | 120300 | 487505040 | 10100 | 10120 | 10130 | 10090 | 189 |
| 509 | 20240910 | 120200 | 485592980 | 10120 | 10100 | 10130 | 10100 | 3987 |
| 510 | 20240910 | 120100 | 445270330 | 10090 | 10090 | 10100 | 10090 | 71 |
| 511 | 20240910 | 120000 | 444553300 | 10080 | 10090 | 10090 | 10080 | 32 |
| 512 | 20240910 | 115900 | 444230480 | 10100 | 10090 | 10100 | 10090 | 160 |
| 513 | 20240910 | 115800 | 442615360 | 10090 | 10090 | 10090 | 10090 | 38 |
| 514 | 20240910 | 115700 | 442231940 | 10100 | 10100 | 10100 | 10090 | 123 |
| 515 | 20240910 | 115600 | 440989730 | 10080 | 10090 | 10090 | 10080 | 167 |
| 516 | 20240910 | 115500 | 439306270 | 10090 | 10100 | 10100 | 10060 | 623 |
| 517 | 20240910 | 115400 | 433028220 | 10100 | 10100 | 10100 | 10090 | 29 |
| 518 | 20240910 | 115300 | 432735360 | 10100 | 10100 | 10100 | 10090 | 120 |
| 519 | 20240910 | 115200 | 431523410 | 10090 | 10100 | 10100 | 10090 | 53 |
| 520 | 20240910 | 115100 | 430988440 | 10100 | 10100 | 10100 | 10090 | 89 |
| 521 | 20240910 | 115000 | 430089620 | 10090 | 10100 | 10100 | 10090 | 79 |
| 522 | 20240910 | 114900 | 429291900 | 10090 | 10100 | 10100 | 10090 | 62 |
| 523 | 20240910 | 114800 | 428665750 | 10100 | 10090 | 10100 | 10090 | 58 |
| 524 | 20240910 | 114700 | 428080150 | 10100 | 10090 | 10100 | 10090 | 95 |
| 525 | 20240910 | 114600 | 427120980 | 10100 | 10090 | 10100 | 10090 | 144 |
| 526 | 20240910 | 114500 | 425666800 | 10100 | 10090 | 10100 | 10090 | 27 |
| 527 | 20240910 | 114400 | 425394150 | 10100 | 10090 | 10100 | 10090 | 42 |
| 528 | 20240910 | 114300 | 424970090 | 10090 | 10100 | 10100 | 10090 | 47 |
| 529 | 20240910 | 114200 | 424495600 | 10100 | 10090 | 10100 | 10090 | 114 |
| 530 | 20240910 | 114100 | 423344870 | 10080 | 10090 | 10090 | 10080 | 28 |
| 531 | 20240910 | 114000 | 423062530 | 10080 | 10070 | 10090 | 10070 | 39 |
| 532 | 20240910 | 113900 | 422669410 | 10060 | 10050 | 10060 | 10050 | 19 |
| 533 | 20240910 | 113800 | 422478300 | 10050 | 10050 | 10050 | 10050 | 104 |
| 534 | 20240910 | 113700 | 421433100 | 10050 | 10040 | 10050 | 10030 | 78 |
| 535 | 20240910 | 113600 | 420649710 | 10040 | 10040 | 10050 | 10040 | 79 |
| 536 | 20240910 | 113500 | 419855980 | 10050 | 10050 | 10050 | 10040 | 34 |
| 537 | 20240910 | 113400 | 419514330 | 10050 | 10030 | 10050 | 10030 | 73 |
| 538 | 20240910 | 113300 | 418780710 | 10030 | 10030 | 10040 | 10030 | 10 |
| 539 | 20240910 | 113200 | 418680400 | 10040 | 10040 | 10040 | 10010 | 113 |
| 540 | 20240910 | 113100 | 417547090 | 10050 | 10040 | 10050 | 10030 | 59 |
| 541 | 20240910 | 113000 | 416955190 | 10030 | 10010 | 10050 | 10010 | 74 |
| 542 | 20240910 | 112900 | 416212690 | 10010 | 10030 | 10030 | 10010 | 199 |
| 543 | 20240910 | 112800 | 414219170 | 10020 | 10030 | 10030 | 10010 | 57 |
| 544 | 20240910 | 112700 | 413648260 | 10010 | 10040 | 10040 | 10010 | 223 |
| 545 | 20240910 | 112600 | 411413090 | 10040 | 10030 | 10050 | 10030 | 101 |
| 546 | 20240910 | 112500 | 410398970 | 10050 | 10020 | 10050 | 10020 | 56 |
| 547 | 20240910 | 112400 | 409837220 | 10030 | 10040 | 10040 | 10030 | 33 |
| 548 | 20240910 | 112300 | 409506130 | 10040 | 10040 | 10040 | 10040 | 82 |
| 549 | 20240910 | 112200 | 408682850 | 10040 | 10040 | 10040 | 10020 | 77 |
| 550 | 20240910 | 112100 | 407910160 | 10040 | 10030 | 10040 | 10020 | 121 |
| 551 | 20240910 | 112000 | 406696700 | 10020 | 10030 | 10030 | 10020 | 220 |
| 552 | 20240910 | 111900 | 404492010 | 10040 | 10030 | 10040 | 10030 | 124 |
| 553 | 20240910 | 111800 | 403247100 | 10040 | 10050 | 10050 | 10040 | 39 |
| 554 | 20240910 | 111700 | 402855320 | 10040 | 10050 | 10050 | 10030 | 285 |
| 555 | 20240910 | 111600 | 399996030 | 10050 | 10040 | 10050 | 10040 | 52 |
| 556 | 20240910 | 111500 | 399473760 | 10030 | 10040 | 10060 | 10030 | 363 |
| 557 | 20240910 | 111400 | 395830410 | 10040 | 10070 | 10080 | 10040 | 1785 |
| 558 | 20240910 | 111300 | 377891410 | 10080 | 10060 | 10080 | 10060 | 77 |
| 559 | 20240910 | 111200 | 377115710 | 10090 | 10090 | 10090 | 10080 | 213 |
| 560 | 20240910 | 111100 | 374968320 | 10090 | 10060 | 10100 | 10060 | 283 |
| 561 | 20240910 | 111000 | 372118910 | 10060 | 10080 | 10080 | 10060 | 449 |
| 562 | 20240910 | 110900 | 367594250 | 10050 | 10070 | 10090 | 10050 | 1257 |
| 563 | 20240910 | 110800 | 354948870 | 10070 | 10100 | 10110 | 10070 | 206 |
| 564 | 20240910 | 110700 | 352869610 | 10110 | 10100 | 10120 | 10100 | 75 |
| 565 | 20240910 | 110600 | 352110780 | 10100 | 10100 | 10110 | 10080 | 70 |
| 566 | 20240910 | 110500 | 351403990 | 10080 | 10110 | 10110 | 10080 | 75 |
| 567 | 20240910 | 110400 | 350646890 | 10110 | 10120 | 10130 | 10100 | 255 |
| 568 | 20240910 | 110300 | 348069130 | 10120 | 10130 | 10130 | 10110 | 41 |
| 569 | 20240910 | 110200 | 347654040 | 10130 | 10120 | 10130 | 10100 | 203 |
| 570 | 20240910 | 110100 | 345599680 | 10130 | 10130 | 10130 | 10130 | 36 |
| 571 | 20240910 | 110000 | 345235000 | 10130 | 10100 | 10130 | 10100 | 1083 |
| 572 | 20240910 | 105900 | 334280940 | 10100 | 10090 | 10100 | 10080 | 74 |
| 573 | 20240910 | 105800 | 333533940 | 10090 | 10090 | 10100 | 10070 | 961 |
| 574 | 20240910 | 105700 | 323837030 | 10070 | 10080 | 10080 | 10070 | 623 |
| 575 | 20240910 | 105600 | 317557250 | 10080 | 10080 | 10080 | 10080 | 91 |
| 576 | 20240910 | 105500 | 316639970 | 10080 | 10080 | 10080 | 10070 | 111 |
| 577 | 20240910 | 105400 | 315521470 | 10080 | 10070 | 10080 | 10070 | 78 |
| 578 | 20240910 | 105300 | 314735460 | 10080 | 10080 | 10080 | 10070 | 105 |
| 579 | 20240910 | 105200 | 313677110 | 10080 | 10080 | 10080 | 10080 | 7 |
| 580 | 20240910 | 105100 | 313606550 | 10080 | 10080 | 10080 | 10070 | 122 |
| 581 | 20240910 | 105000 | 312376880 | 10080 | 10070 | 10080 | 10070 | 95 |
| 582 | 20240910 | 104900 | 311419810 | 10080 | 10080 | 10080 | 10070 | 108 |
| 583 | 20240910 | 104800 | 310331400 | 10080 | 10080 | 10090 | 10080 | 56 |
| 584 | 20240910 | 104700 | 309766900 | 10090 | 10080 | 10090 | 10080 | 1735 |
| 585 | 20240910 | 104600 | 292276530 | 10080 | 10070 | 10080 | 10070 | 649 |
| 586 | 20240910 | 104500 | 285734660 | 10070 | 10080 | 10080 | 10070 | 181 |
| 587 | 20240910 | 104400 | 283911290 | 10080 | 10080 | 10080 | 10070 | 170 |
| 588 | 20240910 | 104300 | 282198070 | 10080 | 10080 | 10080 | 10080 | 54 |
| 589 | 20240910 | 104200 | 281653750 | 10080 | 10080 | 10080 | 10070 | 46 |
| 590 | 20240910 | 104100 | 281190170 | 10080 | 10080 | 10080 | 10080 | 91 |
| 591 | 20240910 | 104000 | 280272890 | 10060 | 10080 | 10080 | 10060 | 125 |
| 592 | 20240910 | 103900 | 279013170 | 10070 | 10070 | 10070 | 10060 | 68 |
| 593 | 20240910 | 103800 | 278328800 | 10080 | 10080 | 10080 | 10080 | 25 |
| 594 | 20240910 | 103700 | 278076800 | 10080 | 10070 | 10080 | 10070 | 74 |
| 595 | 20240910 | 103600 | 277330930 | 10080 | 10080 | 10080 | 10070 | 71 |
| 596 | 20240910 | 103500 | 276615300 | 10080 | 10070 | 10080 | 10070 | 126 |
| 597 | 20240910 | 103400 | 275345600 | 10070 | 10070 | 10080 | 10070 | 70 |
| 598 | 20240910 | 103300 | 274640240 | 10070 | 10070 | 10080 | 10060 | 73 |
| 599 | 20240910 | 103200 | 273905070 | 10080 | 10080 | 10080 | 10080 | 69 |
| 600 | 20240910 | 103100 | 273209550 | 10070 | 10080 | 10080 | 10070 | 42 |
| 601 | 20240910 | 103000 | 272786430 | 10060 | 10080 | 10080 | 10060 | 53 |
| 602 | 20240910 | 102900 | 272252270 | 10080 | 10070 | 10080 | 10070 | 59 |
| 603 | 20240910 | 102800 | 271657940 | 10080 | 10070 | 10080 | 10070 | 199 |
| 604 | 20240910 | 102700 | 269652690 | 10080 | 10080 | 10080 | 10070 | 39 |
| 605 | 20240910 | 102600 | 269259800 | 10080 | 10080 | 10080 | 10070 | 149 |
| 606 | 20240910 | 102500 | 267758110 | 10080 | 10080 | 10080 | 10080 | 26 |
| 607 | 20240910 | 102400 | 267496030 | 10070 | 10060 | 10070 | 10050 | 550 |
| 608 | 20240910 | 102300 | 261958500 | 10060 | 10070 | 10070 | 10060 | 23 |
| 609 | 20240910 | 102200 | 261726960 | 10070 | 10070 | 10070 | 10060 | 76 |
| 610 | 20240910 | 102100 | 260961690 | 10070 | 10070 | 10070 | 10050 | 72 |
| 611 | 20240910 | 102000 | 260237090 | 10070 | 10070 | 10070 | 10050 | 151 |
| 612 | 20240910 | 101900 | 258716810 | 10060 | 10060 | 10060 | 10050 | 27 |
| 613 | 20240910 | 101800 | 258445320 | 10070 | 10060 | 10070 | 10050 | 459 |
| 614 | 20240910 | 101700 | 253827590 | 10060 | 10050 | 10060 | 10040 | 402 |
| 615 | 20240910 | 101600 | 249787260 | 10050 | 10050 | 10050 | 10050 | 160 |
| 616 | 20240910 | 101500 | 248179260 | 10050 | 10050 | 10060 | 10040 | 83 |
| 617 | 20240910 | 101400 | 247345020 | 10050 | 10060 | 10060 | 10050 | 341 |
| 618 | 20240910 | 101300 | 243917820 | 10050 | 10070 | 10070 | 10050 | 108 |
| 619 | 20240910 | 101200 | 242830420 | 10070 | 10070 | 10070 | 10060 | 45 |
| 620 | 20240910 | 101100 | 242377490 | 10070 | 10070 | 10070 | 10060 | 84 |
| 621 | 20240910 | 101000 | 241531660 | 10070 | 10060 | 10070 | 10060 | 10 |
| 622 | 20240910 | 100900 | 241430980 | 10060 | 10070 | 10080 | 10060 | 282 |
| 623 | 20240910 | 100800 | 238590480 | 10060 | 10080 | 10080 | 10050 | 59 |
| 624 | 20240910 | 100700 | 237997070 | 10070 | 10070 | 10080 | 10070 | 454 |
| 625 | 20240910 | 100600 | 233424730 | 10070 | 10080 | 10080 | 10060 | 92 |
| 626 | 20240910 | 100500 | 232498310 | 10080 | 10080 | 10080 | 10070 | 77 |
| 627 | 20240910 | 100400 | 231722190 | 10070 | 10080 | 10080 | 10070 | 8 |
| 628 | 20240910 | 100300 | 231641600 | 10070 | 10070 | 10080 | 10070 | 1283 |
| 629 | 20240910 | 100200 | 218709490 | 10070 | 10080 | 10080 | 10070 | 39 |
| 630 | 20240910 | 100100 | 218316490 | 10080 | 10080 | 10080 | 10070 | 225 |
| 631 | 20240910 | 100000 | 216049600 | 10070 | 10070 | 10080 | 10060 | 41 |
| 632 | 20240910 | 095900 | 215636810 | 10080 | 10050 | 10080 | 10050 | 432 |
| 633 | 20240910 | 095800 | 211282980 | 10060 | 10060 | 10060 | 10050 | 117 |
| 634 | 20240910 | 095700 | 210106130 | 10060 | 10080 | 10080 | 10060 | 376 |
| 635 | 20240910 | 095600 | 206322320 | 10080 | 10070 | 10080 | 10070 | 78 |
| 636 | 20240910 | 095500 | 205536090 | 10070 | 10080 | 10080 | 10070 | 1023 |
| 637 | 20240910 | 095400 | 195224300 | 10080 | 10080 | 10080 | 10070 | 88 |
| 638 | 20240910 | 095300 | 194337400 | 10080 | 10080 | 10080 | 10070 | 84 |
| 639 | 20240910 | 095200 | 193490910 | 10080 | 10070 | 10080 | 10070 | 115 |
| 640 | 20240910 | 095100 | 192332060 | 10070 | 10060 | 10080 | 10060 | 25 |
| 641 | 20240910 | 095000 | 192080190 | 10080 | 10080 | 10080 | 10070 | 361 |
| 642 | 20240910 | 094900 | 188441410 | 10070 | 10080 | 10080 | 10050 | 122 |
| 643 | 20240910 | 094800 | 187213240 | 10050 | 10040 | 10080 | 10040 | 66 |
| 644 | 20240910 | 094700 | 186549550 | 10060 | 10060 | 10080 | 10040 | 622 |
| 645 | 20240910 | 094600 | 180292260 | 10020 | 9970 | 10050 | 9970 | 8184 |
| 646 | 20240910 | 094500 | 98528120 | 9970 | 9960 | 9980 | 9940 | 384 |
| 647 | 20240910 | 094400 | 94702860 | 9950 | 9970 | 9980 | 9940 | 543 |
| 648 | 20240910 | 094300 | 89300580 | 9970 | 9970 | 9970 | 9970 | 24 |
| 649 | 20240910 | 094200 | 89061300 | 9970 | 9970 | 9970 | 9960 | 33 |
| 650 | 20240910 | 094100 | 88732410 | 9950 | 9960 | 9960 | 9950 | 476 |
| 651 | 20240910 | 094000 | 83991780 | 9960 | 9960 | 9960 | 9950 | 67 |
| 652 | 20240910 | 093900 | 83324520 | 9940 | 9960 | 9970 | 9940 | 139 |
| 653 | 20240910 | 093800 | 81939560 | 9970 | 9960 | 9970 | 9960 | 77 |
| 654 | 20240910 | 093700 | 81172230 | 9960 | 9930 | 9960 | 9930 | 22 |
| 655 | 20240910 | 093600 | 80953570 | 9930 | 9920 | 9950 | 9900 | 122 |
| 656 | 20240910 | 093500 | 79743700 | 9920 | 9950 | 9960 | 9910 | 259 |
| 657 | 20240910 | 093400 | 77169820 | 9940 | 9920 | 9940 | 9920 | 363 |
| 658 | 20240910 | 093300 | 73567310 | 9910 | 9910 | 9920 | 9900 | 185 |
| 659 | 20240910 | 093200 | 71733290 | 9910 | 9910 | 9910 | 9910 | 333 |
| 660 | 20240910 | 093100 | 68433260 | 9900 | 9900 | 9910 | 9900 | 70 |
| 661 | 20240910 | 093000 | 67740120 | 9900 | 9910 | 9910 | 9900 | 184 |
| 662 | 20240910 | 092900 | 65917850 | 9900 | 9900 | 9910 | 9900 | 17 |
| 663 | 20240910 | 092800 | 65749530 | 9900 | 9900 | 9900 | 9900 | 17 |
| 664 | 20240910 | 092700 | 65581230 | 9910 | 9890 | 9910 | 9890 | 605 |
| 665 | 20240910 | 092600 | 59597140 | 9900 | 9900 | 9900 | 9870 | 116 |
| 666 | 20240910 | 092500 | 58450270 | 9900 | 9880 | 9900 | 9860 | 67 |
| 667 | 20240910 | 092400 | 57787890 | 9900 | 9900 | 9900 | 9860 | 144 |
| 668 | 20240910 | 092300 | 56366060 | 9900 | 9870 | 9900 | 9870 | 107 |
| 669 | 20240910 | 092200 | 55308700 | 9870 | 9820 | 9890 | 9820 | 397 |
| 670 | 20240910 | 092100 | 51396920 | 9810 | 9840 | 9860 | 9780 | 1254 |
| 671 | 20240910 | 092000 | 39097800 | 9840 | 9860 | 9860 | 9840 | 46 |
| 672 | 20240910 | 091900 | 38644520 | 9860 | 9850 | 9860 | 9850 | 41 |
| 673 | 20240910 | 091800 | 38240320 | 9860 | 9840 | 9860 | 9830 | 25 |
| 674 | 20240910 | 091700 | 37994190 | 9860 | 9850 | 9860 | 9820 | 141 |
| 675 | 20240910 | 091600 | 36608340 | 9850 | 9870 | 9870 | 9850 | 842 |
| 676 | 20240910 | 091500 | 28306210 | 9870 | 9880 | 9880 | 9860 | 34 |
| 677 | 20240910 | 091400 | 27970620 | 9880 | 9870 | 9880 | 9870 | 179 |
| 678 | 20240910 | 091300 | 26203460 | 9880 | 9890 | 9890 | 9880 | 244 |
| 679 | 20240910 | 091200 | 23792720 | 9880 | 9900 | 9900 | 9880 | 107 |
| 680 | 20240910 | 091100 | 22734170 | 9900 | 9890 | 9900 | 9860 | 387 |
| 681 | 20240910 | 091000 | 18911190 | 9890 | 9870 | 9890 | 9870 | 104 |
| 682 | 20240910 | 090900 | 17882710 | 9890 | 9890 | 9910 | 9890 | 25 |
| 683 | 20240910 | 090800 | 17635020 | 9900 | 9870 | 9910 | 9860 | 428 |
| 684 | 20240910 | 090700 | 13404020 | 9910 | 9910 | 9910 | 9910 | 10 |
| 685 | 20240910 | 090600 | 13304920 | 9860 | 9890 | 9890 | 9850 | 1028 |
| 686 | 20240910 | 090500 | 3138720 | 9910 | 9920 | 9920 | 9890 | 172 |
| 687 | 20240910 | 090400 | 1435020 | 9930 | 9920 | 9930 | 9920 | 5 |
| 688 | 20240910 | 090300 | 1385410 | 9890 | 9880 | 9890 | 9860 | 50 |
| 689 | 20240910 | 090200 | 891500 | 9860 | 9860 | 9860 | 9860 | 1 |
| 690 | 20240910 | 090100 | 881640 | 9850 | 9850 | 9850 | 9850 | 2 |
| 691 | 20240910 | 090000 | 861940 | 9900 | 9920 | 9920 | 9900 | 87 |