34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 203000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 9994 |
| 3 | 20231101 | 202900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20231101 | 202800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20231101 | 202700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20231101 | 202600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20231101 | 202500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20231101 | 202400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20231101 | 202300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20231101 | 202200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20231101 | 202100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20231101 | 202000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20231101 | 201900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20231101 | 201800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20231101 | 201700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20231101 | 201600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20231101 | 201500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20231101 | 201400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20231101 | 201300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20231101 | 201200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20231101 | 201100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20231101 | 201000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20231101 | 200900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20231101 | 200800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20231101 | 200700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20231101 | 200600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20231101 | 200500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20231101 | 200400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20231101 | 200300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20231101 | 200200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20231101 | 200100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20231101 | 200000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 9994 |
| 33 | 20231101 | 195900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20231101 | 195800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20231101 | 195700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20231101 | 195600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20231101 | 195500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20231101 | 195400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20231101 | 195300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20231101 | 195200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20231101 | 195100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20231101 | 195000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20231101 | 194900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20231101 | 194800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20231101 | 194700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20231101 | 194600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20231101 | 194500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20231101 | 194400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20231101 | 194300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20231101 | 194200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20231101 | 194100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20231101 | 194000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20231101 | 193900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20231101 | 193800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20231101 | 193700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20231101 | 193600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20231101 | 193500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20231101 | 193400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20231101 | 193300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20231101 | 193200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20231101 | 193100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20231101 | 193000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 9994 |
| 63 | 20231101 | 192900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20231101 | 192800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20231101 | 192700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20231101 | 192600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20231101 | 192500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20231101 | 192400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20231101 | 192300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20231101 | 192200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20231101 | 192100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20231101 | 192000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20231101 | 191900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20231101 | 191800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20231101 | 191700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20231101 | 191600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20231101 | 191500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20231101 | 191400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20231101 | 191300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20231101 | 191200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20231101 | 191100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20231101 | 191000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20231101 | 190900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20231101 | 190800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20231101 | 190700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20231101 | 190600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20231101 | 190500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20231101 | 190400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20231101 | 190300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20231101 | 190200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20231101 | 190100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20231101 | 190000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 9994 |
| 93 | 20231101 | 185900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20231101 | 185800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20231101 | 185700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20231101 | 185600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20231101 | 185500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20231101 | 185400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20231101 | 185300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20231101 | 185200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20231101 | 185100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20231101 | 185000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20231101 | 184900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20231101 | 184800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20231101 | 184700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20231101 | 184600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20231101 | 184500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20231101 | 184400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20231101 | 184300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20231101 | 184200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20231101 | 184100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20231101 | 184000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20231101 | 183900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20231101 | 183800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20231101 | 183700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20231101 | 183600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20231101 | 183500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20231101 | 183400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20231101 | 183300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20231101 | 183200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20231101 | 183100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20231101 | 183000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 9994 |
| 123 | 20231101 | 182900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20231101 | 182800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20231101 | 182700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20231101 | 182600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20231101 | 182500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20231101 | 182400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20231101 | 182300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20231101 | 182200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20231101 | 182100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20231101 | 182000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20231101 | 181900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20231101 | 181800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20231101 | 181700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20231101 | 181600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20231101 | 181500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20231101 | 181400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20231101 | 181300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20231101 | 181200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20231101 | 181100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20231101 | 181000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20231101 | 180900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20231101 | 180800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20231101 | 180700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20231101 | 180600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20231101 | 180500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20231101 | 180400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20231101 | 180300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20231101 | 180200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20231101 | 180100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20231101 | 180000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 9994 |
| 153 | 20231101 | 175900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20231101 | 175800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20231101 | 175700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20231101 | 175600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20231101 | 175500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20231101 | 175400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20231101 | 175300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20231101 | 175200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20231101 | 175100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20231101 | 175000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20231101 | 174900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20231101 | 174800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20231101 | 174700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20231101 | 174600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20231101 | 174500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20231101 | 174400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20231101 | 174300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20231101 | 174200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20231101 | 174100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20231101 | 174000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20231101 | 173900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20231101 | 173800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20231101 | 173700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20231101 | 173600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20231101 | 173500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20231101 | 173400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20231101 | 173300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20231101 | 173200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20231101 | 173100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20231101 | 173000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 9994 |
| 183 | 20231101 | 172900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20231101 | 172800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20231101 | 172700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20231101 | 172600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20231101 | 172500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20231101 | 172400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20231101 | 172300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20231101 | 172200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20231101 | 172100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20231101 | 172000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20231101 | 171900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20231101 | 171800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20231101 | 171700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20231101 | 171600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20231101 | 171500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20231101 | 171400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20231101 | 171300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20231101 | 171200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20231101 | 171100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20231101 | 171000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20231101 | 170900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20231101 | 170800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20231101 | 170700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20231101 | 170600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20231101 | 170500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20231101 | 170400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20231101 | 170300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20231101 | 170200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20231101 | 170100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20231101 | 170000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 9994 |
| 213 | 20231101 | 165900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20231101 | 165800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20231101 | 165700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20231101 | 165600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20231101 | 165500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20231101 | 165400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20231101 | 165300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20231101 | 165200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20231101 | 165100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20231101 | 165000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20231101 | 164900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20231101 | 164800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20231101 | 164700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20231101 | 164600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20231101 | 164500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20231101 | 164400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20231101 | 164300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20231101 | 164200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20231101 | 164100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20231101 | 164000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20231101 | 163900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20231101 | 163800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20231101 | 163700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20231101 | 163600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20231101 | 163500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20231101 | 163400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20231101 | 163300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20231101 | 163200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20231101 | 163100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20231101 | 163000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 9994 |
| 243 | 20231101 | 162900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20231101 | 162800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20231101 | 162700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20231101 | 162600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20231101 | 162500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20231101 | 162400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20231101 | 162300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20231101 | 162200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20231101 | 162100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20231101 | 162000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20231101 | 161900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20231101 | 161800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20231101 | 161700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20231101 | 161600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20231101 | 161500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20231101 | 161400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20231101 | 161300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20231101 | 161200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20231101 | 161100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20231101 | 161000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20231101 | 160900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20231101 | 160800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20231101 | 160700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20231101 | 160600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20231101 | 160500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20231101 | 160400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20231101 | 160300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20231101 | 160200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20231101 | 160100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20231101 | 160000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 9994 |
| 273 | 20231101 | 155900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20231101 | 155800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20231101 | 155700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20231101 | 155600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20231101 | 155500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20231101 | 155400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20231101 | 155300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20231101 | 155200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20231101 | 155100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20231101 | 155000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20231101 | 154900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20231101 | 154800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20231101 | 154700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20231101 | 154600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20231101 | 154500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20231101 | 154400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20231101 | 154300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20231101 | 154200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20231101 | 154100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20231101 | 154000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20231101 | 153900 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20231101 | 153800 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20231101 | 153700 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 296 | 20231101 | 153600 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 297 | 20231101 | 153500 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20231101 | 153400 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 299 | 20231101 | 153300 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 300 | 20231101 | 153200 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 301 | 20231101 | 153100 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 302 | 20231101 | 153000 | 1742266375 | 3130 | 3130 | 3130 | 3130 | 19988 |
| 303 | 20231101 | 152900 | 1710985155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20231101 | 152800 | 1710985155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20231101 | 152700 | 1710985155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20231101 | 152600 | 1710985155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20231101 | 152500 | 1710985155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20231101 | 152400 | 1710985155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20231101 | 152300 | 1710985155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20231101 | 152200 | 1710985155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20231101 | 152100 | 1710985155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20231101 | 152000 | 1710985155 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20231101 | 151900 | 1710985155 | 3145 | 3130 | 3145 | 3130 | 210 |
| 314 | 20231101 | 151800 | 1710327630 | 3135 | 3135 | 3135 | 3135 | 276 |
| 315 | 20231101 | 151700 | 1709462370 | 3130 | 3140 | 3140 | 3130 | 1673 |
| 316 | 20231101 | 151600 | 1704217630 | 3140 | 3140 | 3140 | 3140 | 59 |
| 317 | 20231101 | 151500 | 1704032370 | 3145 | 3145 | 3145 | 3145 | 41 |
| 318 | 20231101 | 151400 | 1703903425 | 3145 | 3140 | 3145 | 3140 | 217 |
| 319 | 20231101 | 151300 | 1703220965 | 3145 | 3145 | 3145 | 3145 | 16 |
| 320 | 20231101 | 151200 | 1703170645 | 3130 | 3145 | 3145 | 3130 | 2231 |
| 321 | 20231101 | 151100 | 1696179235 | 3150 | 3150 | 3150 | 3150 | 265 |
| 322 | 20231101 | 151000 | 1695344485 | 3150 | 3140 | 3150 | 3140 | 294 |
| 323 | 20231101 | 150900 | 1694418785 | 3140 | 3150 | 3150 | 3140 | 2133 |
| 324 | 20231101 | 150800 | 1687720985 | 3140 | 3150 | 3150 | 3140 | 201 |
| 325 | 20231101 | 150700 | 1687089285 | 3140 | 3135 | 3140 | 3135 | 1106 |
| 326 | 20231101 | 150600 | 1683616450 | 3135 | 3135 | 3135 | 3135 | 100 |
| 327 | 20231101 | 150500 | 1683302950 | 3130 | 3140 | 3140 | 3130 | 103 |
| 328 | 20231101 | 150400 | 1682980160 | 3135 | 3130 | 3135 | 3130 | 25 |
| 329 | 20231101 | 150300 | 1682901870 | 3130 | 3125 | 3135 | 3125 | 404 |
| 330 | 20231101 | 150200 | 1681636080 | 3135 | 3125 | 3135 | 3125 | 2139 |
| 331 | 20231101 | 150100 | 1674948840 | 3125 | 3130 | 3130 | 3125 | 203 |
| 332 | 20231101 | 150000 | 1674313500 | 3130 | 3130 | 3130 | 3130 | 4 |
| 333 | 20231101 | 145900 | 1674300980 | 3135 | 3130 | 3135 | 3130 | 1250 |
| 334 | 20231101 | 145800 | 1670382480 | 3135 | 3135 | 3135 | 3135 | 643 |
| 335 | 20231101 | 145700 | 1668366675 | 3130 | 3130 | 3130 | 3125 | 671 |
| 336 | 20231101 | 145600 | 1666266495 | 3130 | 3130 | 3130 | 3130 | 318 |
| 337 | 20231101 | 145500 | 1665271155 | 3130 | 3130 | 3130 | 3130 | 16 |
| 338 | 20231101 | 145400 | 1665221075 | 3130 | 3135 | 3135 | 3130 | 1200 |
| 339 | 20231101 | 145300 | 1661462575 | 3135 | 3135 | 3135 | 3135 | 644 |
| 340 | 20231101 | 145200 | 1659443635 | 3135 | 3135 | 3135 | 3135 | 0 |
| 341 | 20231101 | 145100 | 1659443635 | 3135 | 3135 | 3135 | 3130 | 751 |
| 342 | 20231101 | 145000 | 1657091020 | 3135 | 3140 | 3140 | 3135 | 294 |
| 343 | 20231101 | 144900 | 1656168255 | 3135 | 3130 | 3135 | 3125 | 1291 |
| 344 | 20231101 | 144800 | 1652129810 | 3130 | 3135 | 3135 | 3130 | 202 |
| 345 | 20231101 | 144700 | 1651497545 | 3135 | 3125 | 3135 | 3125 | 47 |
| 346 | 20231101 | 144600 | 1651350660 | 3125 | 3125 | 3125 | 3125 | 82 |
| 347 | 20231101 | 144500 | 1651094410 | 3120 | 3120 | 3120 | 3120 | 35 |
| 348 | 20231101 | 144400 | 1650985210 | 3120 | 3135 | 3135 | 3115 | 14398 |
| 349 | 20231101 | 144300 | 1606126545 | 3135 | 3140 | 3140 | 3135 | 139 |
| 350 | 20231101 | 144200 | 1605690625 | 3135 | 3135 | 3135 | 3135 | 80 |
| 351 | 20231101 | 144100 | 1605439825 | 3140 | 3140 | 3140 | 3140 | 3 |
| 352 | 20231101 | 144000 | 1605430405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 353 | 20231101 | 143900 | 1605430405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 354 | 20231101 | 143800 | 1605430405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 355 | 20231101 | 143700 | 1605430405 | 3140 | 3140 | 3140 | 3140 | 572 |
| 356 | 20231101 | 143600 | 1603634325 | 3145 | 3150 | 3150 | 3145 | 618 |
| 357 | 20231101 | 143500 | 1601687975 | 3150 | 3150 | 3150 | 3150 | 10 |
| 358 | 20231101 | 143400 | 1601656475 | 3150 | 3150 | 3150 | 3150 | 0 |
| 359 | 20231101 | 143300 | 1601656475 | 3150 | 3150 | 3150 | 3150 | 100 |
| 360 | 20231101 | 143200 | 1601341475 | 3150 | 3150 | 3150 | 3150 | 445 |
| 361 | 20231101 | 143100 | 1599939725 | 3150 | 3155 | 3155 | 3150 | 653 |
| 362 | 20231101 | 143000 | 1597882765 | 3160 | 3160 | 3160 | 3160 | 25 |
| 363 | 20231101 | 142900 | 1597803765 | 3160 | 3155 | 3160 | 3155 | 207 |
| 364 | 20231101 | 142800 | 1597150675 | 3155 | 3155 | 3155 | 3155 | 99 |
| 365 | 20231101 | 142700 | 1596838330 | 3155 | 3155 | 3155 | 3155 | 0 |
| 366 | 20231101 | 142600 | 1596838330 | 3155 | 3155 | 3155 | 3155 | 89 |
| 367 | 20231101 | 142500 | 1596557535 | 3155 | 3155 | 3155 | 3155 | 24 |
| 368 | 20231101 | 142400 | 1596481815 | 3155 | 3155 | 3160 | 3155 | 189 |
| 369 | 20231101 | 142300 | 1595884830 | 3150 | 3150 | 3150 | 3150 | 236 |
| 370 | 20231101 | 142200 | 1595141430 | 3150 | 3150 | 3150 | 3150 | 16 |
| 371 | 20231101 | 142100 | 1595091030 | 3140 | 3150 | 3150 | 3140 | 328 |
| 372 | 20231101 | 142000 | 1594058345 | 3150 | 3145 | 3150 | 3145 | 1126 |
| 373 | 20231101 | 141900 | 1590516570 | 3135 | 3130 | 3135 | 3125 | 671 |
| 374 | 20231101 | 141800 | 1588415725 | 3125 | 3125 | 3125 | 3125 | 444 |
| 375 | 20231101 | 141700 | 1587028225 | 3125 | 3125 | 3125 | 3125 | 1 |
| 376 | 20231101 | 141600 | 1587025100 | 3110 | 3115 | 3120 | 3100 | 16017 |
| 377 | 20231101 | 141500 | 1537296510 | 3115 | 3115 | 3115 | 3115 | 0 |
| 378 | 20231101 | 141400 | 1537296510 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 379 | 20231101 | 141300 | 1534181510 | 3115 | 3130 | 3135 | 3115 | 553 |
| 380 | 20231101 | 141200 | 1532458115 | 3135 | 3135 | 3135 | 3120 | 141 |
| 381 | 20231101 | 141100 | 1532017835 | 3135 | 3135 | 3135 | 3130 | 26 |
| 382 | 20231101 | 141000 | 1531936330 | 3135 | 3135 | 3135 | 3135 | 28 |
| 383 | 20231101 | 140900 | 1531848550 | 3135 | 3130 | 3135 | 3130 | 37 |
| 384 | 20231101 | 140800 | 1531732735 | 3115 | 3125 | 3125 | 3115 | 937 |
| 385 | 20231101 | 140700 | 1528809635 | 3125 | 3125 | 3135 | 3125 | 32 |
| 386 | 20231101 | 140600 | 1528709505 | 3135 | 3140 | 3140 | 3115 | 940 |
| 387 | 20231101 | 140500 | 1525772495 | 3140 | 3140 | 3140 | 3140 | 25 |
| 388 | 20231101 | 140400 | 1525693995 | 3140 | 3140 | 3140 | 3140 | 45 |
| 389 | 20231101 | 140300 | 1525552695 | 3140 | 3140 | 3140 | 3140 | 24 |
| 390 | 20231101 | 140200 | 1525477335 | 3140 | 3140 | 3140 | 3140 | 35 |
| 391 | 20231101 | 140100 | 1525367435 | 3140 | 3140 | 3140 | 3140 | 24 |
| 392 | 20231101 | 140000 | 1525292075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 393 | 20231101 | 135900 | 1525292075 | 3140 | 3140 | 3140 | 3140 | 1 |
| 394 | 20231101 | 135800 | 1525288935 | 3130 | 3130 | 3130 | 3130 | 0 |
| 395 | 20231101 | 135700 | 1525288935 | 3130 | 3130 | 3130 | 3130 | 816 |
| 396 | 20231101 | 135600 | 1522734855 | 3130 | 3130 | 3130 | 3130 | 0 |
| 397 | 20231101 | 135500 | 1522734855 | 3130 | 3130 | 3130 | 3130 | 20 |
| 398 | 20231101 | 135400 | 1522672255 | 3130 | 3130 | 3130 | 3130 | 150 |
| 399 | 20231101 | 135300 | 1522202755 | 3130 | 3130 | 3130 | 3130 | 98 |
| 400 | 20231101 | 135200 | 1521896015 | 3130 | 3140 | 3140 | 3130 | 41 |
| 401 | 20231101 | 135100 | 1521767625 | 3125 | 3130 | 3130 | 3125 | 237 |
| 402 | 20231101 | 135000 | 1521026965 | 3135 | 3130 | 3135 | 3130 | 548 |
| 403 | 20231101 | 134900 | 1519309460 | 3130 | 3130 | 3130 | 3130 | 5 |
| 404 | 20231101 | 134800 | 1519293810 | 3125 | 3130 | 3130 | 3125 | 2 |
| 405 | 20231101 | 134700 | 1519287555 | 3125 | 3125 | 3125 | 3125 | 200 |
| 406 | 20231101 | 134600 | 1518662555 | 3125 | 3125 | 3125 | 3125 | 18 |
| 407 | 20231101 | 134500 | 1518606305 | 3125 | 3125 | 3125 | 3125 | 223 |
| 408 | 20231101 | 134400 | 1517909430 | 3130 | 3130 | 3130 | 3130 | 805 |
| 409 | 20231101 | 134300 | 1515389780 | 3130 | 3130 | 3130 | 3130 | 240 |
| 410 | 20231101 | 134200 | 1514638580 | 3135 | 3135 | 3135 | 3135 | 5 |
| 411 | 20231101 | 134100 | 1514622905 | 3135 | 3135 | 3135 | 3135 | 0 |
| 412 | 20231101 | 134000 | 1514622905 | 3135 | 3145 | 3145 | 3135 | 553 |
| 413 | 20231101 | 133900 | 1512888750 | 3150 | 3150 | 3150 | 3150 | 0 |
| 414 | 20231101 | 133800 | 1512888750 | 3150 | 3150 | 3150 | 3125 | 2033 |
| 415 | 20231101 | 133700 | 1506531900 | 3135 | 3135 | 3150 | 3135 | 1018 |
| 416 | 20231101 | 133600 | 1503340440 | 3145 | 3145 | 3145 | 3135 | 101 |
| 417 | 20231101 | 133500 | 1503023375 | 3150 | 3150 | 3150 | 3150 | 223 |
| 418 | 20231101 | 133400 | 1502320925 | 3155 | 3155 | 3155 | 3155 | 66 |
| 419 | 20231101 | 133300 | 1502112695 | 3155 | 3155 | 3155 | 3155 | 95 |
| 420 | 20231101 | 133200 | 1501812970 | 3155 | 3155 | 3155 | 3155 | 33 |
| 421 | 20231101 | 133100 | 1501708855 | 3155 | 3155 | 3155 | 3155 | 11 |
| 422 | 20231101 | 133000 | 1501674150 | 3155 | 3155 | 3155 | 3155 | 0 |
| 423 | 20231101 | 132900 | 1501674150 | 3155 | 3150 | 3155 | 3140 | 3 |
| 424 | 20231101 | 132800 | 1501664705 | 3155 | 3155 | 3155 | 3155 | 8 |
| 425 | 20231101 | 132700 | 1501639465 | 3145 | 3145 | 3145 | 3145 | 14 |
| 426 | 20231101 | 132600 | 1501595435 | 3140 | 3140 | 3140 | 3140 | 0 |
| 427 | 20231101 | 132500 | 1501595435 | 3140 | 3140 | 3140 | 3140 | 0 |
| 428 | 20231101 | 132400 | 1501595435 | 3140 | 3140 | 3140 | 3140 | 0 |
| 429 | 20231101 | 132300 | 1501595435 | 3140 | 3160 | 3160 | 3135 | 136 |
| 430 | 20231101 | 132200 | 1501168645 | 3160 | 3160 | 3160 | 3160 | 1 |
| 431 | 20231101 | 132100 | 1501165485 | 3160 | 3160 | 3160 | 3160 | 2 |
| 432 | 20231101 | 132000 | 1501159165 | 3150 | 3150 | 3150 | 3150 | 87 |
| 433 | 20231101 | 131900 | 1500885115 | 3150 | 3150 | 3150 | 3150 | 0 |
| 434 | 20231101 | 131800 | 1500885115 | 3150 | 3150 | 3150 | 3150 | 13 |
| 435 | 20231101 | 131700 | 1500844165 | 3150 | 3150 | 3150 | 3150 | 880 |
| 436 | 20231101 | 131600 | 1498072165 | 3145 | 3135 | 3145 | 3135 | 230 |
| 437 | 20231101 | 131500 | 1497350815 | 3140 | 3140 | 3140 | 3140 | 1000 |
| 438 | 20231101 | 131400 | 1494210815 | 3135 | 3140 | 3140 | 3125 | 2361 |
| 439 | 20231101 | 131300 | 1486816520 | 3145 | 3145 | 3145 | 3145 | 502 |
| 440 | 20231101 | 131200 | 1485237730 | 3145 | 3160 | 3160 | 3145 | 317 |
| 441 | 20231101 | 131100 | 1484238930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 442 | 20231101 | 131000 | 1484238930 | 3160 | 3160 | 3160 | 3160 | 300 |
| 443 | 20231101 | 130900 | 1483290930 | 3160 | 3155 | 3160 | 3155 | 29 |
| 444 | 20231101 | 130800 | 1483199430 | 3160 | 3160 | 3160 | 3160 | 0 |
| 445 | 20231101 | 130700 | 1483199430 | 3160 | 3160 | 3160 | 3160 | 7 |
| 446 | 20231101 | 130600 | 1483177310 | 3160 | 3160 | 3160 | 3160 | 0 |
| 447 | 20231101 | 130500 | 1483177310 | 3160 | 3160 | 3160 | 3160 | 706 |
| 448 | 20231101 | 130400 | 1480946350 | 3160 | 3140 | 3160 | 3140 | 216 |
| 449 | 20231101 | 130300 | 1480268090 | 3160 | 3160 | 3160 | 3160 | 0 |
| 450 | 20231101 | 130200 | 1480268090 | 3160 | 3160 | 3160 | 3160 | 1 |
| 451 | 20231101 | 130100 | 1480264930 | 3140 | 3160 | 3160 | 3140 | 683 |
| 452 | 20231101 | 130000 | 1478119710 | 3165 | 3150 | 3165 | 3140 | 3078 |
| 453 | 20231101 | 125900 | 1468436700 | 3165 | 3160 | 3165 | 3155 | 778 |
| 454 | 20231101 | 125800 | 1465982040 | 3165 | 3165 | 3165 | 3165 | 28 |
| 455 | 20231101 | 125700 | 1465893420 | 3170 | 3160 | 3170 | 3160 | 8 |
| 456 | 20231101 | 125600 | 1465868120 | 3160 | 3160 | 3160 | 3160 | 22 |
| 457 | 20231101 | 125500 | 1465798600 | 3155 | 3165 | 3165 | 3155 | 54 |
| 458 | 20231101 | 125400 | 1465627800 | 3155 | 3155 | 3155 | 3155 | 0 |
| 459 | 20231101 | 125300 | 1465627800 | 3155 | 3155 | 3155 | 3155 | 600 |
| 460 | 20231101 | 125200 | 1463734800 | 3170 | 3170 | 3170 | 3170 | 0 |
| 461 | 20231101 | 125100 | 1463734800 | 3170 | 3170 | 3170 | 3170 | 0 |
| 462 | 20231101 | 125000 | 1463734800 | 3170 | 3170 | 3170 | 3170 | 15 |
| 463 | 20231101 | 124900 | 1463687250 | 3155 | 3170 | 3170 | 3155 | 11 |
| 464 | 20231101 | 124800 | 1463652530 | 3170 | 3165 | 3170 | 3165 | 158 |
| 465 | 20231101 | 124700 | 1463152455 | 3170 | 3170 | 3170 | 3170 | 0 |
| 466 | 20231101 | 124600 | 1463152455 | 3170 | 3165 | 3170 | 3160 | 2003 |
| 467 | 20231101 | 124500 | 1456822960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 468 | 20231101 | 124400 | 1456822960 | 3170 | 3160 | 3170 | 3160 | 1329 |
| 469 | 20231101 | 124300 | 1452618170 | 3170 | 3170 | 3170 | 3170 | 0 |
| 470 | 20231101 | 124200 | 1452618170 | 3170 | 3165 | 3170 | 3165 | 191 |
| 471 | 20231101 | 124100 | 1452013650 | 3165 | 3165 | 3165 | 3160 | 117 |
| 472 | 20231101 | 124000 | 1451643445 | 3165 | 3165 | 3165 | 3165 | 0 |
| 473 | 20231101 | 123900 | 1451643445 | 3165 | 3165 | 3165 | 3165 | 98 |
| 474 | 20231101 | 123800 | 1451333275 | 3165 | 3165 | 3165 | 3165 | 40 |
| 475 | 20231101 | 123700 | 1451206675 | 3165 | 3160 | 3165 | 3160 | 159 |
| 476 | 20231101 | 123600 | 1450703445 | 3165 | 3165 | 3165 | 3165 | 1 |
| 477 | 20231101 | 123500 | 1450700280 | 3160 | 3160 | 3160 | 3160 | 10 |
| 478 | 20231101 | 123400 | 1450668680 | 3165 | 3165 | 3165 | 3165 | 31 |
| 479 | 20231101 | 123300 | 1450570565 | 3165 | 3155 | 3165 | 3155 | 9 |
| 480 | 20231101 | 123200 | 1450542160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 481 | 20231101 | 123100 | 1450542160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 482 | 20231101 | 123000 | 1450542160 | 3165 | 3165 | 3165 | 3165 | 11 |
| 483 | 20231101 | 122900 | 1450507345 | 3165 | 3165 | 3165 | 3155 | 211 |
| 484 | 20231101 | 122800 | 1449840350 | 3165 | 3165 | 3165 | 3165 | 33 |
| 485 | 20231101 | 122700 | 1449735905 | 3150 | 3165 | 3165 | 3150 | 596 |
| 486 | 20231101 | 122600 | 1447857045 | 3165 | 3155 | 3165 | 3150 | 101 |
| 487 | 20231101 | 122500 | 1447538510 | 3150 | 3150 | 3150 | 3150 | 0 |
| 488 | 20231101 | 122400 | 1447538510 | 3150 | 3150 | 3150 | 3150 | 1034 |
| 489 | 20231101 | 122300 | 1444281410 | 3150 | 3150 | 3150 | 3150 | 0 |
| 490 | 20231101 | 122200 | 1444281410 | 3150 | 3150 | 3150 | 3150 | 1001 |
| 491 | 20231101 | 122100 | 1441128260 | 3155 | 3155 | 3155 | 3155 | 0 |
| 492 | 20231101 | 122000 | 1441128260 | 3155 | 3155 | 3155 | 3155 | 31 |
| 493 | 20231101 | 121900 | 1441030455 | 3155 | 3155 | 3155 | 3155 | 0 |
| 494 | 20231101 | 121800 | 1441030455 | 3155 | 3165 | 3165 | 3155 | 121 |
| 495 | 20231101 | 121700 | 1440647700 | 3165 | 3165 | 3165 | 3165 | 0 |
| 496 | 20231101 | 121600 | 1440647700 | 3165 | 3165 | 3165 | 3165 | 0 |
| 497 | 20231101 | 121500 | 1440647700 | 3165 | 3165 | 3165 | 3165 | 2 |
| 498 | 20231101 | 121400 | 1440641370 | 3165 | 3165 | 3165 | 3165 | 0 |
| 499 | 20231101 | 121300 | 1440641370 | 3165 | 3165 | 3165 | 3165 | 1 |
| 500 | 20231101 | 121200 | 1440638205 | 3140 | 3155 | 3155 | 3140 | 2001 |
| 501 | 20231101 | 121100 | 1434326500 | 3145 | 3145 | 3145 | 3145 | 1053 |
| 502 | 20231101 | 121000 | 1431014815 | 3145 | 3145 | 3145 | 3145 | 100 |
| 503 | 20231101 | 120900 | 1430700315 | 3145 | 3145 | 3145 | 3145 | 242 |
| 504 | 20231101 | 120800 | 1429939225 | 3155 | 3155 | 3155 | 3155 | 245 |
| 505 | 20231101 | 120700 | 1429166250 | 3155 | 3150 | 3155 | 3145 | 3367 |
| 506 | 20231101 | 120600 | 1418573150 | 3150 | 3155 | 3155 | 3150 | 474 |
| 507 | 20231101 | 120500 | 1417079715 | 3155 | 3155 | 3155 | 3150 | 799 |
| 508 | 20231101 | 120400 | 1414560495 | 3150 | 3155 | 3165 | 3150 | 107 |
| 509 | 20231101 | 120300 | 1414221920 | 3150 | 3155 | 3155 | 3150 | 766 |
| 510 | 20231101 | 120200 | 1411805975 | 3155 | 3170 | 3170 | 3155 | 2287 |
| 511 | 20231101 | 120100 | 1404576825 | 3170 | 3170 | 3170 | 3165 | 193 |
| 512 | 20231101 | 120000 | 1403965020 | 3170 | 3165 | 3170 | 3165 | 128 |
| 513 | 20231101 | 115900 | 1403559565 | 3160 | 3165 | 3165 | 3160 | 1084 |
| 514 | 20231101 | 115800 | 1400129125 | 3165 | 3165 | 3165 | 3165 | 1 |
| 515 | 20231101 | 115700 | 1400125960 | 3165 | 3175 | 3175 | 3160 | 2877 |
| 516 | 20231101 | 115600 | 1391003505 | 3180 | 3185 | 3185 | 3180 | 1187 |
| 517 | 20231101 | 115500 | 1387228345 | 3185 | 3190 | 3190 | 3185 | 1485 |
| 518 | 20231101 | 115400 | 1382498450 | 3185 | 3185 | 3185 | 3185 | 0 |
| 519 | 20231101 | 115300 | 1382498450 | 3185 | 3190 | 3190 | 3185 | 444 |
| 520 | 20231101 | 115200 | 1381083575 | 3195 | 3195 | 3195 | 3195 | 3 |
| 521 | 20231101 | 115100 | 1381073990 | 3195 | 3195 | 3195 | 3195 | 5 |
| 522 | 20231101 | 115000 | 1381058015 | 3195 | 3195 | 3195 | 3195 | 0 |
| 523 | 20231101 | 114900 | 1381058015 | 3195 | 3195 | 3195 | 3195 | 71 |
| 524 | 20231101 | 114800 | 1380831170 | 3200 | 3200 | 3200 | 3200 | 0 |
| 525 | 20231101 | 114700 | 1380831170 | 3200 | 3200 | 3200 | 3200 | 0 |
| 526 | 20231101 | 114600 | 1380831170 | 3200 | 3195 | 3200 | 3195 | 87 |
| 527 | 20231101 | 114500 | 1380553050 | 3195 | 3190 | 3195 | 3190 | 196 |
| 528 | 20231101 | 114400 | 1379927185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 529 | 20231101 | 114300 | 1379927185 | 3190 | 3190 | 3190 | 3190 | 210 |
| 530 | 20231101 | 114200 | 1379257285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 531 | 20231101 | 114100 | 1379257285 | 3190 | 3190 | 3190 | 3190 | 187 |
| 532 | 20231101 | 114000 | 1378660755 | 3190 | 3190 | 3190 | 3190 | 1592 |
| 533 | 20231101 | 113900 | 1373582275 | 3185 | 3185 | 3185 | 3185 | 100 |
| 534 | 20231101 | 113800 | 1373263775 | 3190 | 3190 | 3190 | 3190 | 215 |
| 535 | 20231101 | 113700 | 1372577925 | 3190 | 3190 | 3190 | 3190 | 30 |
| 536 | 20231101 | 113600 | 1372482225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 537 | 20231101 | 113500 | 1372482225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 538 | 20231101 | 113400 | 1372482225 | 3185 | 3195 | 3200 | 3185 | 2192 |
| 539 | 20231101 | 113300 | 1365480315 | 3195 | 3195 | 3195 | 3195 | 215 |
| 540 | 20231101 | 113200 | 1364793390 | 3195 | 3195 | 3195 | 3195 | 0 |
| 541 | 20231101 | 113100 | 1364793390 | 3195 | 3195 | 3195 | 3195 | 965 |
| 542 | 20231101 | 113000 | 1361710215 | 3190 | 3180 | 3190 | 3180 | 727 |
| 543 | 20231101 | 112900 | 1359393085 | 3180 | 3185 | 3190 | 3180 | 4578 |
| 544 | 20231101 | 112800 | 1344828965 | 3190 | 3190 | 3190 | 3190 | 144 |
| 545 | 20231101 | 112700 | 1344369605 | 3195 | 3195 | 3195 | 3195 | 8 |
| 546 | 20231101 | 112600 | 1344344045 | 3195 | 3190 | 3195 | 3190 | 7 |
| 547 | 20231101 | 112500 | 1344321705 | 3195 | 3195 | 3195 | 3195 | 0 |
| 548 | 20231101 | 112400 | 1344321705 | 3195 | 3195 | 3195 | 3195 | 31 |
| 549 | 20231101 | 112300 | 1344222660 | 3190 | 3190 | 3190 | 3190 | 280 |
| 550 | 20231101 | 112200 | 1343329460 | 3190 | 3195 | 3195 | 3190 | 1810 |
| 551 | 20231101 | 112100 | 1337550260 | 3195 | 3195 | 3195 | 3195 | 369 |
| 552 | 20231101 | 112000 | 1336371305 | 3200 | 3200 | 3200 | 3200 | 0 |
| 553 | 20231101 | 111900 | 1336371305 | 3200 | 3200 | 3200 | 3200 | 349 |
| 554 | 20231101 | 111800 | 1335254505 | 3200 | 3200 | 3200 | 3200 | 100 |
| 555 | 20231101 | 111700 | 1334934505 | 3195 | 3195 | 3195 | 3195 | 1 |
| 556 | 20231101 | 111600 | 1334931310 | 3210 | 3200 | 3210 | 3200 | 1491 |
| 557 | 20231101 | 111500 | 1330157430 | 3195 | 3195 | 3195 | 3195 | 589 |
| 558 | 20231101 | 111400 | 1328275575 | 3200 | 3200 | 3200 | 3200 | 206 |
| 559 | 20231101 | 111300 | 1327616375 | 3205 | 3200 | 3205 | 3200 | 13 |
| 560 | 20231101 | 111200 | 1327574770 | 3200 | 3200 | 3200 | 3200 | 352 |
| 561 | 20231101 | 111100 | 1326448370 | 3200 | 3200 | 3200 | 3200 | 881 |
| 562 | 20231101 | 111000 | 1323629170 | 3200 | 3200 | 3210 | 3200 | 214 |
| 563 | 20231101 | 110900 | 1322944270 | 3210 | 3210 | 3210 | 3210 | 14 |
| 564 | 20231101 | 110800 | 1322899330 | 3210 | 3210 | 3210 | 3210 | 10 |
| 565 | 20231101 | 110700 | 1322867230 | 3210 | 3210 | 3210 | 3210 | 52 |
| 566 | 20231101 | 110600 | 1322700310 | 3210 | 3200 | 3210 | 3200 | 1121 |
| 567 | 20231101 | 110500 | 1319102430 | 3200 | 3200 | 3200 | 3200 | 0 |
| 568 | 20231101 | 110400 | 1319102430 | 3200 | 3200 | 3210 | 3200 | 70 |
| 569 | 20231101 | 110300 | 1318878420 | 3195 | 3200 | 3210 | 3195 | 4904 |
| 570 | 20231101 | 110200 | 1303177570 | 3195 | 3200 | 3200 | 3195 | 609 |
| 571 | 20231101 | 110100 | 1301228895 | 3200 | 3200 | 3200 | 3200 | 174 |
| 572 | 20231101 | 110000 | 1300672095 | 3195 | 3195 | 3195 | 3190 | 1001 |
| 573 | 20231101 | 105900 | 1297478850 | 3195 | 3195 | 3195 | 3195 | 827 |
| 574 | 20231101 | 105800 | 1294836585 | 3195 | 3195 | 3205 | 3195 | 90 |
| 575 | 20231101 | 105700 | 1294549005 | 3210 | 3210 | 3210 | 3195 | 599 |
| 576 | 20231101 | 105600 | 1292627645 | 3210 | 3195 | 3215 | 3190 | 2555 |
| 577 | 20231101 | 105500 | 1284455975 | 3190 | 3190 | 3190 | 3190 | 140 |
| 578 | 20231101 | 105400 | 1284009375 | 3195 | 3195 | 3195 | 3185 | 924 |
| 579 | 20231101 | 105300 | 1281061150 | 3195 | 3195 | 3195 | 3195 | 422 |
| 580 | 20231101 | 105200 | 1279712860 | 3200 | 3205 | 3205 | 3200 | 484 |
| 581 | 20231101 | 105100 | 1278164055 | 3205 | 3205 | 3205 | 3205 | 10 |
| 582 | 20231101 | 105000 | 1278132005 | 3210 | 3210 | 3210 | 3210 | 0 |
| 583 | 20231101 | 104900 | 1278132005 | 3210 | 3200 | 3210 | 3200 | 181 |
| 584 | 20231101 | 104800 | 1277552775 | 3200 | 3200 | 3200 | 3200 | 201 |
| 585 | 20231101 | 104700 | 1276909575 | 3200 | 3200 | 3200 | 3200 | 173 |
| 586 | 20231101 | 104600 | 1276355975 | 3200 | 3205 | 3205 | 3200 | 410 |
| 587 | 20231101 | 104500 | 1275043720 | 3215 | 3215 | 3215 | 3215 | 400 |
| 588 | 20231101 | 104400 | 1273757720 | 3195 | 3195 | 3195 | 3195 | 200 |
| 589 | 20231101 | 104300 | 1273118720 | 3210 | 3205 | 3210 | 3205 | 714 |
| 590 | 20231101 | 104200 | 1270827055 | 3195 | 3195 | 3195 | 3195 | 129 |
| 591 | 20231101 | 104100 | 1270414900 | 3190 | 3190 | 3190 | 3190 | 3233 |
| 592 | 20231101 | 104000 | 1260101630 | 3190 | 3195 | 3200 | 3190 | 3590 |
| 593 | 20231101 | 103900 | 1248640055 | 3195 | 3200 | 3200 | 3195 | 2317 |
| 594 | 20231101 | 103800 | 1241227155 | 3200 | 3205 | 3225 | 3195 | 4566 |
| 595 | 20231101 | 103700 | 1226593370 | 3200 | 3200 | 3205 | 3200 | 5121 |
| 596 | 20231101 | 103600 | 1210203950 | 3225 | 3180 | 3225 | 3180 | 11953 |
| 597 | 20231101 | 103500 | 1172097380 | 3180 | 3200 | 3200 | 3175 | 2593 |
| 598 | 20231101 | 103400 | 1163836670 | 3190 | 3200 | 3200 | 3190 | 1060 |
| 599 | 20231101 | 103300 | 1160455210 | 3195 | 3210 | 3210 | 3195 | 1547 |
| 600 | 20231101 | 103200 | 1155496170 | 3205 | 3215 | 3225 | 3205 | 4432 |
| 601 | 20231101 | 103100 | 1141270970 | 3210 | 3225 | 3225 | 3210 | 3435 |
| 602 | 20231101 | 103000 | 1130232895 | 3210 | 3215 | 3220 | 3210 | 9795 |
| 603 | 20231101 | 102900 | 1098778190 | 3210 | 3210 | 3220 | 3210 | 1389 |
| 604 | 20231101 | 102800 | 1094312130 | 3210 | 3220 | 3220 | 3210 | 3355 |
| 605 | 20231101 | 102700 | 1083523945 | 3220 | 3225 | 3225 | 3195 | 2611 |
| 606 | 20231101 | 102600 | 1075140350 | 3215 | 3240 | 3245 | 3215 | 1658 |
| 607 | 20231101 | 102500 | 1069790350 | 3240 | 3245 | 3250 | 3240 | 1193 |
| 608 | 20231101 | 102400 | 1065917360 | 3250 | 3245 | 3250 | 3245 | 690 |
| 609 | 20231101 | 102300 | 1063677365 | 3245 | 3250 | 3265 | 3245 | 7063 |
| 610 | 20231101 | 102200 | 1040676125 | 3260 | 3240 | 3260 | 3240 | 5109 |
| 611 | 20231101 | 102100 | 1024078410 | 3240 | 3235 | 3240 | 3235 | 1310 |
| 612 | 20231101 | 102000 | 1019837730 | 3220 | 3225 | 3230 | 3220 | 2789 |
| 613 | 20231101 | 101900 | 1010855575 | 3220 | 3230 | 3235 | 3215 | 2755 |
| 614 | 20231101 | 101800 | 1001977905 | 3235 | 3250 | 3255 | 3235 | 4305 |
| 615 | 20231101 | 101700 | 988009445 | 3250 | 3260 | 3260 | 3250 | 727 |
| 616 | 20231101 | 101600 | 985639525 | 3260 | 3265 | 3265 | 3250 | 2278 |
| 617 | 20231101 | 101500 | 978215990 | 3260 | 3260 | 3265 | 3240 | 2629 |
| 618 | 20231101 | 101400 | 969638750 | 3245 | 3260 | 3260 | 3235 | 3715 |
| 619 | 20231101 | 101300 | 957575485 | 3270 | 3250 | 3270 | 3230 | 5203 |
| 620 | 20231101 | 101200 | 940653570 | 3245 | 3250 | 3255 | 3225 | 5710 |
| 621 | 20231101 | 101100 | 922151600 | 3250 | 3230 | 3255 | 3230 | 14086 |
| 622 | 20231101 | 101000 | 876413495 | 3230 | 3215 | 3230 | 3210 | 2839 |
| 623 | 20231101 | 100900 | 867276810 | 3210 | 3210 | 3220 | 3205 | 3118 |
| 624 | 20231101 | 100800 | 857279700 | 3210 | 3220 | 3220 | 3210 | 3068 |
| 625 | 20231101 | 100700 | 847425130 | 3220 | 3220 | 3225 | 3215 | 2367 |
| 626 | 20231101 | 100600 | 839808000 | 3225 | 3230 | 3230 | 3225 | 1778 |
| 627 | 20231101 | 100500 | 834073285 | 3230 | 3220 | 3230 | 3220 | 5137 |
| 628 | 20231101 | 100400 | 817495895 | 3225 | 3235 | 3240 | 3220 | 3386 |
| 629 | 20231101 | 100300 | 806566230 | 3235 | 3240 | 3245 | 3210 | 6243 |
| 630 | 20231101 | 100200 | 786392755 | 3245 | 3190 | 3245 | 3190 | 34460 |
| 631 | 20231101 | 100100 | 675607970 | 3195 | 3195 | 3195 | 3190 | 6737 |
| 632 | 20231101 | 100000 | 654083455 | 3190 | 3190 | 3190 | 3185 | 1082 |
| 633 | 20231101 | 095900 | 650631880 | 3195 | 3190 | 3195 | 3185 | 1533 |
| 634 | 20231101 | 095800 | 645744345 | 3190 | 3195 | 3195 | 3190 | 640 |
| 635 | 20231101 | 095700 | 643701245 | 3190 | 3185 | 3190 | 3185 | 403 |
| 636 | 20231101 | 095600 | 642415935 | 3185 | 3195 | 3195 | 3185 | 332 |
| 637 | 20231101 | 095500 | 641356685 | 3195 | 3195 | 3195 | 3195 | 1524 |
| 638 | 20231101 | 095400 | 636487505 | 3195 | 3205 | 3205 | 3195 | 1848 |
| 639 | 20231101 | 095300 | 630577980 | 3210 | 3205 | 3210 | 3200 | 14079 |
| 640 | 20231101 | 095200 | 585460715 | 3200 | 3200 | 3205 | 3200 | 6781 |
| 641 | 20231101 | 095100 | 563755555 | 3200 | 3205 | 3205 | 3195 | 3959 |
| 642 | 20231101 | 095000 | 551079745 | 3205 | 3190 | 3205 | 3185 | 8649 |
| 643 | 20231101 | 094900 | 523430645 | 3190 | 3175 | 3190 | 3170 | 1930 |
| 644 | 20231101 | 094800 | 517280340 | 3170 | 3170 | 3175 | 3170 | 254 |
| 645 | 20231101 | 094700 | 516475110 | 3185 | 3170 | 3185 | 3165 | 773 |
| 646 | 20231101 | 094600 | 514023690 | 3185 | 3160 | 3185 | 3150 | 4821 |
| 647 | 20231101 | 094500 | 498739315 | 3165 | 3185 | 3185 | 3165 | 945 |
| 648 | 20231101 | 094400 | 495740610 | 3185 | 3180 | 3185 | 3170 | 1491 |
| 649 | 20231101 | 094300 | 491000045 | 3185 | 3175 | 3195 | 3165 | 9919 |
| 650 | 20231101 | 094200 | 459388735 | 3180 | 3180 | 3180 | 3175 | 2442 |
| 651 | 20231101 | 094100 | 451624825 | 3175 | 3165 | 3175 | 3155 | 6091 |
| 652 | 20231101 | 094000 | 432305300 | 3160 | 3165 | 3170 | 3160 | 3139 |
| 653 | 20231101 | 093900 | 422377385 | 3170 | 3180 | 3180 | 3165 | 1747 |
| 654 | 20231101 | 093800 | 416837715 | 3175 | 3155 | 3180 | 3155 | 12408 |
| 655 | 20231101 | 093700 | 377550380 | 3160 | 3125 | 3170 | 3125 | 9329 |
| 656 | 20231101 | 093600 | 348183555 | 3145 | 3145 | 3145 | 3125 | 1894 |
| 657 | 20231101 | 093500 | 342247650 | 3150 | 3155 | 3155 | 3150 | 259 |
| 658 | 20231101 | 093400 | 341430925 | 3155 | 3155 | 3155 | 3150 | 165 |
| 659 | 20231101 | 093300 | 340910705 | 3150 | 3145 | 3150 | 3145 | 2458 |
| 660 | 20231101 | 093200 | 333174540 | 3140 | 3145 | 3145 | 3140 | 929 |
| 661 | 20231101 | 093100 | 330253380 | 3140 | 3135 | 3150 | 3125 | 3079 |
| 662 | 20231101 | 093000 | 320581720 | 3105 | 3145 | 3145 | 3105 | 2586 |
| 663 | 20231101 | 092900 | 312486555 | 3145 | 3150 | 3155 | 3140 | 4064 |
| 664 | 20231101 | 092800 | 299693095 | 3150 | 3140 | 3150 | 3140 | 961 |
| 665 | 20231101 | 092700 | 296665955 | 3140 | 3135 | 3145 | 3125 | 6306 |
| 666 | 20231101 | 092600 | 276888440 | 3125 | 3130 | 3145 | 3125 | 3753 |
| 667 | 20231101 | 092500 | 265124815 | 3130 | 3115 | 3135 | 3115 | 4641 |
| 668 | 20231101 | 092400 | 250638155 | 3115 | 3130 | 3130 | 3115 | 1470 |
| 669 | 20231101 | 092300 | 246051050 | 3135 | 3115 | 3135 | 3115 | 2447 |
| 670 | 20231101 | 092200 | 238402880 | 3115 | 3115 | 3125 | 3115 | 6428 |
| 671 | 20231101 | 092100 | 218372715 | 3115 | 3105 | 3115 | 3105 | 2568 |
| 672 | 20231101 | 092000 | 210392125 | 3110 | 3115 | 3120 | 3110 | 3152 |
| 673 | 20231101 | 091900 | 200582385 | 3115 | 3125 | 3125 | 3115 | 928 |
| 674 | 20231101 | 091800 | 197691355 | 3125 | 3130 | 3130 | 3120 | 1981 |
| 675 | 20231101 | 091700 | 191503330 | 3125 | 3125 | 3130 | 3120 | 1470 |
| 676 | 20231101 | 091600 | 186910715 | 3125 | 3115 | 3125 | 3110 | 7012 |
| 677 | 20231101 | 091500 | 165068120 | 3115 | 3115 | 3115 | 3115 | 2571 |
| 678 | 20231101 | 091400 | 157059455 | 3115 | 3120 | 3120 | 3105 | 1139 |
| 679 | 20231101 | 091300 | 153514630 | 3120 | 3105 | 3125 | 3105 | 7097 |
| 680 | 20231101 | 091200 | 131415205 | 3105 | 3110 | 3110 | 3105 | 3033 |
| 681 | 20231101 | 091100 | 121986325 | 3105 | 3085 | 3105 | 3085 | 3286 |
| 682 | 20231101 | 091000 | 111804615 | 3085 | 3080 | 3090 | 3080 | 4603 |
| 683 | 20231101 | 090900 | 97596460 | 3070 | 3080 | 3085 | 3070 | 2214 |
| 684 | 20231101 | 090800 | 90790365 | 3075 | 3085 | 3085 | 3070 | 773 |
| 685 | 20231101 | 090700 | 88412625 | 3085 | 3080 | 3085 | 3080 | 1234 |
| 686 | 20231101 | 090600 | 84611555 | 3075 | 3070 | 3075 | 3070 | 1447 |
| 687 | 20231101 | 090500 | 80165700 | 3070 | 3075 | 3080 | 3070 | 711 |
| 688 | 20231101 | 090400 | 77979505 | 3075 | 3080 | 3085 | 3075 | 2575 |
| 689 | 20231101 | 090300 | 70057925 | 3075 | 3090 | 3100 | 3075 | 2205 |
| 690 | 20231101 | 090200 | 63252110 | 3085 | 3080 | 3085 | 3070 | 1237 |
| 691 | 20231101 | 090100 | 59442775 | 3075 | 3140 | 3140 | 3065 | 3920 |
| 692 | 20231101 | 090000 | 47339015 | 3145 | 3020 | 3150 | 3020 | 15450 |