35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 203500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 47576 |
| 3 | 20241016 | 203400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20241016 | 203300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20241016 | 203200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20241016 | 203100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20241016 | 203000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20241016 | 202900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20241016 | 202800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20241016 | 202700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20241016 | 202600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20241016 | 202500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20241016 | 202400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20241016 | 202300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20241016 | 202200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20241016 | 202100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20241016 | 202000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20241016 | 201900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20241016 | 201800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20241016 | 201700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20241016 | 201600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20241016 | 201500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20241016 | 201400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20241016 | 201300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20241016 | 201200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20241016 | 201100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20241016 | 201000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20241016 | 200900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20241016 | 200800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20241016 | 200700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20241016 | 200600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20241016 | 200500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 47576 |
| 33 | 20241016 | 200400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20241016 | 200300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20241016 | 200200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20241016 | 200100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20241016 | 200000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20241016 | 195900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20241016 | 195800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20241016 | 195700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20241016 | 195600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20241016 | 195500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20241016 | 195400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20241016 | 195300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20241016 | 195200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20241016 | 195100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20241016 | 195000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20241016 | 194900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20241016 | 194800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20241016 | 194700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20241016 | 194600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20241016 | 194500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20241016 | 194400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20241016 | 194300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20241016 | 194200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20241016 | 194100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20241016 | 194000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20241016 | 193900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20241016 | 193800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20241016 | 193700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20241016 | 193600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20241016 | 193500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 47576 |
| 63 | 20241016 | 193400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20241016 | 193300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20241016 | 193200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20241016 | 193100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20241016 | 193000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20241016 | 192900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20241016 | 192800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20241016 | 192700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20241016 | 192600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20241016 | 192500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20241016 | 192400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20241016 | 192300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20241016 | 192200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20241016 | 192100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20241016 | 192000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20241016 | 191900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20241016 | 191800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20241016 | 191700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20241016 | 191600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20241016 | 191500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20241016 | 191400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20241016 | 191300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20241016 | 191200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20241016 | 191100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20241016 | 191000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20241016 | 190900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20241016 | 190800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20241016 | 190700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20241016 | 190600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20241016 | 190500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 47576 |
| 93 | 20241016 | 190400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20241016 | 190300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20241016 | 190200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20241016 | 190100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20241016 | 190000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20241016 | 185900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20241016 | 185800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20241016 | 185700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20241016 | 185600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20241016 | 185500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20241016 | 185400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20241016 | 185300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20241016 | 185200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20241016 | 185100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20241016 | 185000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20241016 | 184900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20241016 | 184800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20241016 | 184700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20241016 | 184600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20241016 | 184500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20241016 | 184400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20241016 | 184300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20241016 | 184200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20241016 | 184100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20241016 | 184000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20241016 | 183900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20241016 | 183800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20241016 | 183700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20241016 | 183600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20241016 | 183500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 47576 |
| 123 | 20241016 | 183400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20241016 | 183300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20241016 | 183200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20241016 | 183100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20241016 | 183000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20241016 | 182900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20241016 | 182800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20241016 | 182700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20241016 | 182600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20241016 | 182500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20241016 | 182400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20241016 | 182300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20241016 | 182200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20241016 | 182100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20241016 | 182000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20241016 | 181900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20241016 | 181800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20241016 | 181700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20241016 | 181600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20241016 | 181500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20241016 | 181400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20241016 | 181300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20241016 | 181200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20241016 | 181100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20241016 | 181000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20241016 | 180900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20241016 | 180800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20241016 | 180700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20241016 | 180600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20241016 | 180500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 47576 |
| 153 | 20241016 | 180400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20241016 | 180300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20241016 | 180200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20241016 | 180100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20241016 | 180000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20241016 | 175900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20241016 | 175800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20241016 | 175700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20241016 | 175600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20241016 | 175500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20241016 | 175400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20241016 | 175300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20241016 | 175200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20241016 | 175100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20241016 | 175000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20241016 | 174900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20241016 | 174800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20241016 | 174700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20241016 | 174600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20241016 | 174500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20241016 | 174400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20241016 | 174300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20241016 | 174200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20241016 | 174100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20241016 | 174000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20241016 | 173900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20241016 | 173800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20241016 | 173700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20241016 | 173600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20241016 | 173500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 47576 |
| 183 | 20241016 | 173400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20241016 | 173300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20241016 | 173200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20241016 | 173100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20241016 | 173000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20241016 | 172900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20241016 | 172800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20241016 | 172700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20241016 | 172600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20241016 | 172500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20241016 | 172400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20241016 | 172300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20241016 | 172200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20241016 | 172100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20241016 | 172000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20241016 | 171900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20241016 | 171800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20241016 | 171700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20241016 | 171600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20241016 | 171500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20241016 | 171400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20241016 | 171300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20241016 | 171200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20241016 | 171100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20241016 | 171000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20241016 | 170900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20241016 | 170800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20241016 | 170700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20241016 | 170600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20241016 | 170500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 47576 |
| 213 | 20241016 | 170400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20241016 | 170300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20241016 | 170200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20241016 | 170100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20241016 | 170000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20241016 | 165900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20241016 | 165800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20241016 | 165700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20241016 | 165600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20241016 | 165500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20241016 | 165400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20241016 | 165300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20241016 | 165200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20241016 | 165100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20241016 | 165000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20241016 | 164900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20241016 | 164800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20241016 | 164700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20241016 | 164600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20241016 | 164500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20241016 | 164400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20241016 | 164300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20241016 | 164200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20241016 | 164100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20241016 | 164000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20241016 | 163900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20241016 | 163800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20241016 | 163700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20241016 | 163600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20241016 | 163500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 47576 |
| 243 | 20241016 | 163400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20241016 | 163300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20241016 | 163200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20241016 | 163100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20241016 | 163000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20241016 | 162900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20241016 | 162800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20241016 | 162700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20241016 | 162600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20241016 | 162500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20241016 | 162400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20241016 | 162300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20241016 | 162200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20241016 | 162100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20241016 | 162000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20241016 | 161900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20241016 | 161800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20241016 | 161700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20241016 | 161600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20241016 | 161500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20241016 | 161400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20241016 | 161300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20241016 | 161200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20241016 | 161100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20241016 | 161000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20241016 | 160900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20241016 | 160800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20241016 | 160700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20241016 | 160600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20241016 | 160500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 47576 |
| 273 | 20241016 | 160400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20241016 | 160300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20241016 | 160200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20241016 | 160100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20241016 | 160000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20241016 | 155900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20241016 | 155800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20241016 | 155700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 281 | 20241016 | 155600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 282 | 20241016 | 155500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 283 | 20241016 | 155400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 284 | 20241016 | 155300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 285 | 20241016 | 155200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 286 | 20241016 | 155100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 287 | 20241016 | 155000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 288 | 20241016 | 154900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 289 | 20241016 | 154800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 290 | 20241016 | 154700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 291 | 20241016 | 154600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 292 | 20241016 | 154500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 293 | 20241016 | 154400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 294 | 20241016 | 154300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 295 | 20241016 | 154200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 296 | 20241016 | 154100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 297 | 20241016 | 154000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 298 | 20241016 | 153900 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 299 | 20241016 | 153800 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 300 | 20241016 | 153700 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 301 | 20241016 | 153600 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 302 | 20241016 | 153500 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 47576 |
| 303 | 20241016 | 153400 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 304 | 20241016 | 153300 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 305 | 20241016 | 153200 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 306 | 20241016 | 153100 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 307 | 20241016 | 153000 | 40535372890 | 2980 | 2980 | 2980 | 2980 | 47576 |
| 308 | 20241016 | 152900 | 40393596410 | 2995 | 2995 | 2995 | 2995 | 0 |
| 309 | 20241016 | 152800 | 40393596410 | 2995 | 2995 | 2995 | 2995 | 0 |
| 310 | 20241016 | 152700 | 40393596410 | 2995 | 2995 | 2995 | 2995 | 0 |
| 311 | 20241016 | 152600 | 40393596410 | 2995 | 2995 | 2995 | 2995 | 0 |
| 312 | 20241016 | 152500 | 40393596410 | 2995 | 2995 | 2995 | 2995 | 0 |
| 313 | 20241016 | 152400 | 40393596410 | 2995 | 2995 | 2995 | 2995 | 0 |
| 314 | 20241016 | 152300 | 40393596410 | 2995 | 2995 | 2995 | 2995 | 0 |
| 315 | 20241016 | 152200 | 40393596410 | 2995 | 2995 | 2995 | 2995 | 0 |
| 316 | 20241016 | 152100 | 40393596410 | 2995 | 2995 | 2995 | 2995 | 0 |
| 317 | 20241016 | 152000 | 40393596410 | 2995 | 2995 | 2995 | 2995 | 0 |
| 318 | 20241016 | 151900 | 40393596410 | 2995 | 2995 | 2995 | 2990 | 14227 |
| 319 | 20241016 | 151800 | 40351039860 | 2995 | 3005 | 3005 | 2995 | 10527 |
| 320 | 20241016 | 151700 | 40319495135 | 3005 | 3000 | 3005 | 2995 | 4267 |
| 321 | 20241016 | 151600 | 40306684985 | 3000 | 3005 | 3010 | 3000 | 4655 |
| 322 | 20241016 | 151500 | 40292701010 | 3005 | 3000 | 3010 | 3000 | 3685 |
| 323 | 20241016 | 151400 | 40281634215 | 3000 | 3000 | 3005 | 2990 | 2880 |
| 324 | 20241016 | 151300 | 40273006420 | 3005 | 3000 | 3005 | 2995 | 2476 |
| 325 | 20241016 | 151200 | 40265585155 | 3005 | 3000 | 3005 | 3000 | 6445 |
| 326 | 20241016 | 151100 | 40246250135 | 3000 | 2990 | 3000 | 2990 | 6440 |
| 327 | 20241016 | 151000 | 40226946900 | 2990 | 2985 | 2990 | 2985 | 1810 |
| 328 | 20241016 | 150900 | 40221538725 | 2985 | 2980 | 2985 | 2980 | 9491 |
| 329 | 20241016 | 150800 | 40193226120 | 2980 | 2990 | 2990 | 2980 | 16434 |
| 330 | 20241016 | 150700 | 40144234025 | 2985 | 3000 | 3000 | 2985 | 27125 |
| 331 | 20241016 | 150600 | 40063057610 | 2995 | 3000 | 3005 | 2995 | 24495 |
| 332 | 20241016 | 150500 | 39989576890 | 3000 | 3000 | 3005 | 3000 | 980 |
| 333 | 20241016 | 150400 | 39986636830 | 3005 | 3000 | 3005 | 3000 | 5815 |
| 334 | 20241016 | 150300 | 39969186930 | 3005 | 3000 | 3005 | 3000 | 4030 |
| 335 | 20241016 | 150200 | 39957096145 | 3005 | 3005 | 3010 | 3005 | 3649 |
| 336 | 20241016 | 150100 | 39946130895 | 3010 | 3010 | 3010 | 3005 | 7508 |
| 337 | 20241016 | 150000 | 39923568180 | 3010 | 3010 | 3010 | 3005 | 323 |
| 338 | 20241016 | 145900 | 39922597310 | 3010 | 3010 | 3010 | 3005 | 469 |
| 339 | 20241016 | 145800 | 39921185645 | 3010 | 3005 | 3010 | 3005 | 2629 |
| 340 | 20241016 | 145700 | 39913279835 | 3010 | 3010 | 3010 | 3005 | 1851 |
| 341 | 20241016 | 145600 | 39907711765 | 3010 | 3010 | 3010 | 3005 | 71 |
| 342 | 20241016 | 145500 | 39907498395 | 3005 | 3005 | 3005 | 3000 | 1464 |
| 343 | 20241016 | 145400 | 39903102700 | 3005 | 3005 | 3010 | 3000 | 6331 |
| 344 | 20241016 | 145300 | 39884099080 | 3005 | 3005 | 3005 | 3000 | 4893 |
| 345 | 20241016 | 145200 | 39869418310 | 3000 | 3005 | 3010 | 3000 | 3155 |
| 346 | 20241016 | 145100 | 39859949630 | 3010 | 3005 | 3010 | 3005 | 2281 |
| 347 | 20241016 | 145000 | 39853095220 | 3005 | 3005 | 3010 | 3005 | 1075 |
| 348 | 20241016 | 144900 | 39849863835 | 3005 | 3005 | 3010 | 3000 | 2842 |
| 349 | 20241016 | 144800 | 39841325150 | 3005 | 3005 | 3005 | 3005 | 163 |
| 350 | 20241016 | 144700 | 39840835335 | 3005 | 3010 | 3010 | 3000 | 4847 |
| 351 | 20241016 | 144600 | 39826270010 | 3010 | 3010 | 3010 | 3005 | 580 |
| 352 | 20241016 | 144500 | 39824526990 | 3005 | 3010 | 3010 | 3005 | 330 |
| 353 | 20241016 | 144400 | 39823534550 | 3010 | 3010 | 3010 | 3010 | 239 |
| 354 | 20241016 | 144300 | 39822815160 | 3005 | 3010 | 3010 | 3005 | 1759 |
| 355 | 20241016 | 144200 | 39817528060 | 3010 | 3010 | 3010 | 3005 | 57 |
| 356 | 20241016 | 144100 | 39817356540 | 3005 | 3010 | 3010 | 3005 | 788 |
| 357 | 20241016 | 144000 | 39814986795 | 3010 | 3005 | 3010 | 3005 | 134 |
| 358 | 20241016 | 143900 | 39814584070 | 3005 | 3015 | 3015 | 3005 | 3733 |
| 359 | 20241016 | 143800 | 39803347690 | 3015 | 3010 | 3015 | 3010 | 872 |
| 360 | 20241016 | 143700 | 39800720970 | 3015 | 3010 | 3015 | 3010 | 165 |
| 361 | 20241016 | 143600 | 39800224315 | 3010 | 3010 | 3010 | 3005 | 7750 |
| 362 | 20241016 | 143500 | 39776926360 | 3005 | 3010 | 3010 | 3005 | 5872 |
| 363 | 20241016 | 143400 | 39759271665 | 3005 | 3005 | 3010 | 3005 | 617 |
| 364 | 20241016 | 143300 | 39757417045 | 3005 | 3005 | 3010 | 3005 | 3027 |
| 365 | 20241016 | 143200 | 39748316240 | 3010 | 3010 | 3010 | 3005 | 1255 |
| 366 | 20241016 | 143100 | 39744542035 | 3010 | 3015 | 3015 | 3005 | 1000 |
| 367 | 20241016 | 143000 | 39741531945 | 3015 | 3015 | 3015 | 3005 | 2275 |
| 368 | 20241016 | 142900 | 39734684230 | 3015 | 3015 | 3015 | 3010 | 2342 |
| 369 | 20241016 | 142800 | 39727630645 | 3015 | 3010 | 3015 | 3010 | 173 |
| 370 | 20241016 | 142700 | 39727109405 | 3010 | 3010 | 3015 | 3005 | 2180 |
| 371 | 20241016 | 142600 | 39720553010 | 3010 | 3015 | 3015 | 3005 | 5018 |
| 372 | 20241016 | 142500 | 39705460100 | 3015 | 3015 | 3015 | 3010 | 2001 |
| 373 | 20241016 | 142400 | 39699434520 | 3015 | 3020 | 3020 | 3015 | 391 |
| 374 | 20241016 | 142300 | 39698253705 | 3020 | 3025 | 3025 | 3020 | 1699 |
| 375 | 20241016 | 142200 | 39693120110 | 3025 | 3030 | 3030 | 3025 | 1131 |
| 376 | 20241016 | 142100 | 39689695835 | 3030 | 3030 | 3030 | 3020 | 758 |
| 377 | 20241016 | 142000 | 39687405915 | 3030 | 3020 | 3030 | 3020 | 1375 |
| 378 | 20241016 | 141900 | 39683252835 | 3030 | 3025 | 3030 | 3025 | 1839 |
| 379 | 20241016 | 141800 | 39677685445 | 3030 | 3025 | 3035 | 3025 | 273 |
| 380 | 20241016 | 141700 | 39676858410 | 3030 | 3025 | 3030 | 3020 | 414 |
| 381 | 20241016 | 141600 | 39675604075 | 3025 | 3020 | 3025 | 3015 | 353 |
| 382 | 20241016 | 141500 | 39674536440 | 3025 | 3015 | 3025 | 3015 | 275 |
| 383 | 20241016 | 141400 | 39673707290 | 3020 | 3015 | 3025 | 3015 | 784 |
| 384 | 20241016 | 141300 | 39671340950 | 3020 | 3020 | 3020 | 3015 | 167 |
| 385 | 20241016 | 141200 | 39670836850 | 3030 | 3020 | 3035 | 3020 | 233 |
| 386 | 20241016 | 141100 | 39670131920 | 3025 | 3005 | 3025 | 3005 | 3830 |
| 387 | 20241016 | 141000 | 39658594625 | 3005 | 3005 | 3010 | 3000 | 20103 |
| 388 | 20241016 | 140900 | 39598187830 | 3005 | 3010 | 3010 | 3005 | 5998 |
| 389 | 20241016 | 140800 | 39580149525 | 3010 | 3015 | 3015 | 3010 | 9648 |
| 390 | 20241016 | 140700 | 39551105145 | 3015 | 3020 | 3020 | 3010 | 1548 |
| 391 | 20241016 | 140600 | 39546437300 | 3020 | 3015 | 3020 | 3010 | 4680 |
| 392 | 20241016 | 140500 | 39532322705 | 3015 | 3015 | 3020 | 3015 | 3865 |
| 393 | 20241016 | 140400 | 39520669725 | 3015 | 3020 | 3020 | 3015 | 2816 |
| 394 | 20241016 | 140300 | 39512177470 | 3020 | 3020 | 3020 | 3015 | 5481 |
| 395 | 20241016 | 140200 | 39495628340 | 3025 | 3040 | 3040 | 3020 | 1293 |
| 396 | 20241016 | 140100 | 39491717255 | 3025 | 3020 | 3045 | 3020 | 2485 |
| 397 | 20241016 | 140000 | 39484210230 | 3020 | 3025 | 3030 | 3020 | 9502 |
| 398 | 20241016 | 135900 | 39455500085 | 3025 | 3030 | 3030 | 3025 | 1608 |
| 399 | 20241016 | 135800 | 39450632850 | 3030 | 3040 | 3040 | 3030 | 1382 |
| 400 | 20241016 | 135700 | 39446444350 | 3035 | 3030 | 3040 | 3030 | 946 |
| 401 | 20241016 | 135600 | 39443575210 | 3035 | 3030 | 3040 | 3030 | 3107 |
| 402 | 20241016 | 135500 | 39434154375 | 3035 | 3040 | 3045 | 3035 | 6210 |
| 403 | 20241016 | 135400 | 39415293935 | 3045 | 3060 | 3060 | 3040 | 11831 |
| 404 | 20241016 | 135300 | 39379191110 | 3055 | 3065 | 3070 | 3055 | 12078 |
| 405 | 20241016 | 135200 | 39342235530 | 3070 | 3060 | 3070 | 3055 | 6647 |
| 406 | 20241016 | 135100 | 39321883905 | 3055 | 3050 | 3055 | 3050 | 5690 |
| 407 | 20241016 | 135000 | 39304518845 | 3055 | 3045 | 3055 | 3045 | 4251 |
| 408 | 20241016 | 134900 | 39291559110 | 3045 | 3045 | 3045 | 3030 | 404 |
| 409 | 20241016 | 134800 | 39290329095 | 3045 | 3025 | 3045 | 3025 | 6511 |
| 410 | 20241016 | 134700 | 39270575440 | 3025 | 3030 | 3030 | 3025 | 877 |
| 411 | 20241016 | 134600 | 39267918155 | 3035 | 3030 | 3035 | 3030 | 470 |
| 412 | 20241016 | 134500 | 39266493755 | 3035 | 3030 | 3035 | 3030 | 7942 |
| 413 | 20241016 | 134400 | 39242429475 | 3035 | 3035 | 3040 | 3035 | 1875 |
| 414 | 20241016 | 134300 | 39236738655 | 3035 | 3035 | 3040 | 3035 | 1380 |
| 415 | 20241016 | 134200 | 39232550330 | 3040 | 3040 | 3045 | 3035 | 2418 |
| 416 | 20241016 | 134100 | 39225202430 | 3040 | 3045 | 3045 | 3040 | 354 |
| 417 | 20241016 | 134000 | 39224126265 | 3045 | 3045 | 3045 | 3040 | 423 |
| 418 | 20241016 | 133900 | 39222840035 | 3045 | 3035 | 3045 | 3035 | 1690 |
| 419 | 20241016 | 133800 | 39217706880 | 3035 | 3035 | 3040 | 3035 | 1009 |
| 420 | 20241016 | 133700 | 39214643710 | 3035 | 3045 | 3045 | 3035 | 977 |
| 421 | 20241016 | 133600 | 39211678470 | 3035 | 3050 | 3050 | 3035 | 11187 |
| 422 | 20241016 | 133500 | 39177640635 | 3050 | 3045 | 3050 | 3045 | 4648 |
| 423 | 20241016 | 133400 | 39163484675 | 3050 | 3040 | 3050 | 3040 | 1284 |
| 424 | 20241016 | 133300 | 39159577420 | 3045 | 3045 | 3045 | 3040 | 5001 |
| 425 | 20241016 | 133200 | 39144351220 | 3045 | 3050 | 3055 | 3045 | 4643 |
| 426 | 20241016 | 133100 | 39130189545 | 3050 | 3045 | 3055 | 3045 | 5743 |
| 427 | 20241016 | 133000 | 39112676295 | 3040 | 3035 | 3040 | 3030 | 4538 |
| 428 | 20241016 | 132900 | 39098896115 | 3040 | 3045 | 3045 | 3035 | 2138 |
| 429 | 20241016 | 132800 | 39092400315 | 3045 | 3040 | 3045 | 3035 | 1766 |
| 430 | 20241016 | 132700 | 39087033325 | 3035 | 3030 | 3040 | 3030 | 1801 |
| 431 | 20241016 | 132600 | 39081567610 | 3025 | 3030 | 3035 | 3025 | 3667 |
| 432 | 20241016 | 132500 | 39070461395 | 3030 | 3035 | 3035 | 3025 | 2016 |
| 433 | 20241016 | 132400 | 39064351825 | 3040 | 3045 | 3045 | 3040 | 2057 |
| 434 | 20241016 | 132300 | 39058097085 | 3045 | 3040 | 3045 | 3040 | 3590 |
| 435 | 20241016 | 132200 | 39047179450 | 3040 | 3035 | 3045 | 3035 | 6308 |
| 436 | 20241016 | 132100 | 39028006865 | 3035 | 3025 | 3035 | 3020 | 3554 |
| 437 | 20241016 | 132000 | 39017246590 | 3025 | 3025 | 3030 | 3020 | 477 |
| 438 | 20241016 | 131900 | 39015802290 | 3020 | 3015 | 3030 | 3015 | 1236 |
| 439 | 20241016 | 131800 | 39012071250 | 3015 | 3025 | 3025 | 3015 | 3436 |
| 440 | 20241016 | 131700 | 39001693065 | 3025 | 3025 | 3030 | 3020 | 1822 |
| 441 | 20241016 | 131600 | 38996180635 | 3030 | 3025 | 3030 | 3025 | 154 |
| 442 | 20241016 | 131500 | 38995714290 | 3025 | 3025 | 3030 | 3025 | 932 |
| 443 | 20241016 | 131400 | 38992891945 | 3025 | 3020 | 3025 | 3020 | 4965 |
| 444 | 20241016 | 131300 | 38977873705 | 3020 | 3020 | 3025 | 3020 | 464 |
| 445 | 20241016 | 131200 | 38976472270 | 3015 | 3015 | 3015 | 3010 | 2814 |
| 446 | 20241016 | 131100 | 38967990255 | 3015 | 3020 | 3020 | 3015 | 618 |
| 447 | 20241016 | 131000 | 38966126915 | 3010 | 3015 | 3020 | 3010 | 6109 |
| 448 | 20241016 | 130900 | 38947701065 | 3015 | 3010 | 3015 | 3005 | 2406 |
| 449 | 20241016 | 130800 | 38940453130 | 3005 | 3005 | 3010 | 3005 | 2666 |
| 450 | 20241016 | 130700 | 38932440865 | 3005 | 3010 | 3010 | 3005 | 2651 |
| 451 | 20241016 | 130600 | 38924466335 | 3010 | 3005 | 3010 | 3000 | 4523 |
| 452 | 20241016 | 130500 | 38910877750 | 3005 | 3005 | 3010 | 3005 | 630 |
| 453 | 20241016 | 130400 | 38908984575 | 3005 | 3005 | 3005 | 3005 | 2019 |
| 454 | 20241016 | 130300 | 38902917480 | 3005 | 3005 | 3010 | 3000 | 3716 |
| 455 | 20241016 | 130200 | 38891753265 | 3005 | 3005 | 3010 | 3005 | 4444 |
| 456 | 20241016 | 130100 | 38878399040 | 3000 | 3005 | 3010 | 3000 | 17033 |
| 457 | 20241016 | 130000 | 38827262050 | 3010 | 3005 | 3010 | 3005 | 1177 |
| 458 | 20241016 | 125900 | 38823722195 | 3005 | 3010 | 3015 | 3005 | 13498 |
| 459 | 20241016 | 125800 | 38783141900 | 3005 | 3015 | 3015 | 3005 | 11468 |
| 460 | 20241016 | 125700 | 38748624265 | 3015 | 3015 | 3015 | 3010 | 2669 |
| 461 | 20241016 | 125600 | 38740590240 | 3015 | 3015 | 3020 | 3005 | 14899 |
| 462 | 20241016 | 125500 | 38695741560 | 3010 | 3020 | 3020 | 3010 | 4089 |
| 463 | 20241016 | 125400 | 38683412945 | 3020 | 3020 | 3025 | 3015 | 225 |
| 464 | 20241016 | 125300 | 38682733450 | 3025 | 3010 | 3025 | 3010 | 4915 |
| 465 | 20241016 | 125200 | 38667916365 | 3015 | 3010 | 3015 | 3005 | 12415 |
| 466 | 20241016 | 125100 | 38630563295 | 3015 | 3020 | 3020 | 3010 | 2672 |
| 467 | 20241016 | 125000 | 38622513410 | 3015 | 3020 | 3035 | 3015 | 3774 |
| 468 | 20241016 | 124900 | 38611113715 | 3020 | 3010 | 3035 | 3010 | 9641 |
| 469 | 20241016 | 124800 | 38582041710 | 3010 | 3020 | 3020 | 3010 | 24151 |
| 470 | 20241016 | 124700 | 38509255725 | 3020 | 3015 | 3035 | 3015 | 3675 |
| 471 | 20241016 | 124600 | 38498153045 | 3015 | 3020 | 3025 | 3010 | 14987 |
| 472 | 20241016 | 124500 | 38452947525 | 3020 | 3035 | 3040 | 3020 | 9689 |
| 473 | 20241016 | 124400 | 38423603675 | 3035 | 3045 | 3045 | 3030 | 5278 |
| 474 | 20241016 | 124300 | 38407581005 | 3045 | 3020 | 3050 | 3020 | 4211 |
| 475 | 20241016 | 124200 | 38394812485 | 3025 | 3050 | 3050 | 3010 | 68304 |
| 476 | 20241016 | 124100 | 38188079815 | 3050 | 3060 | 3060 | 3045 | 14644 |
| 477 | 20241016 | 124000 | 38143421240 | 3055 | 3055 | 3060 | 3050 | 4542 |
| 478 | 20241016 | 123900 | 38129544900 | 3055 | 3060 | 3060 | 3055 | 841 |
| 479 | 20241016 | 123800 | 38126975425 | 3060 | 3055 | 3060 | 3050 | 2088 |
| 480 | 20241016 | 123700 | 38120597325 | 3055 | 3060 | 3065 | 3050 | 24449 |
| 481 | 20241016 | 123600 | 38045937140 | 3065 | 3065 | 3065 | 3060 | 2566 |
| 482 | 20241016 | 123500 | 38038073145 | 3065 | 3070 | 3070 | 3065 | 22662 |
| 483 | 20241016 | 123400 | 37968510660 | 3075 | 3075 | 3075 | 3075 | 1779 |
| 484 | 20241016 | 123300 | 37963040235 | 3075 | 3075 | 3075 | 3070 | 3921 |
| 485 | 20241016 | 123200 | 37950996505 | 3070 | 3075 | 3075 | 3070 | 11300 |
| 486 | 20241016 | 123100 | 37916271885 | 3070 | 3080 | 3080 | 3070 | 7721 |
| 487 | 20241016 | 123000 | 37892549475 | 3080 | 3070 | 3080 | 3065 | 9638 |
| 488 | 20241016 | 122900 | 37862947215 | 3065 | 3065 | 3065 | 3060 | 1244 |
| 489 | 20241016 | 122800 | 37859134680 | 3060 | 3070 | 3070 | 3060 | 6675 |
| 490 | 20241016 | 122700 | 37838704710 | 3065 | 3075 | 3075 | 3065 | 5534 |
| 491 | 20241016 | 122600 | 37821717000 | 3075 | 3075 | 3075 | 3065 | 2519 |
| 492 | 20241016 | 122500 | 37813972350 | 3075 | 3070 | 3075 | 3060 | 8485 |
| 493 | 20241016 | 122400 | 37787976980 | 3060 | 3060 | 3070 | 3050 | 3821 |
| 494 | 20241016 | 122300 | 37776298980 | 3055 | 3070 | 3070 | 3055 | 5000 |
| 495 | 20241016 | 122200 | 37761007745 | 3065 | 3075 | 3075 | 3060 | 1987 |
| 496 | 20241016 | 122100 | 37754919265 | 3065 | 3055 | 3075 | 3055 | 2943 |
| 497 | 20241016 | 122000 | 37745892805 | 3055 | 3055 | 3060 | 3055 | 5214 |
| 498 | 20241016 | 121900 | 37729951620 | 3055 | 3055 | 3060 | 3050 | 25891 |
| 499 | 20241016 | 121800 | 37650957705 | 3055 | 3065 | 3070 | 3055 | 25584 |
| 500 | 20241016 | 121700 | 37572707535 | 3070 | 3070 | 3075 | 3065 | 12647 |
| 501 | 20241016 | 121600 | 37533898010 | 3075 | 3075 | 3075 | 3070 | 3911 |
| 502 | 20241016 | 121500 | 37521891150 | 3075 | 3065 | 3080 | 3065 | 9551 |
| 503 | 20241016 | 121400 | 37492548810 | 3065 | 3075 | 3090 | 3065 | 17722 |
| 504 | 20241016 | 121300 | 37438149770 | 3075 | 3075 | 3090 | 3070 | 6404 |
| 505 | 20241016 | 121200 | 37418483870 | 3075 | 3075 | 3080 | 3070 | 13636 |
| 506 | 20241016 | 121100 | 37376560175 | 3080 | 3085 | 3095 | 3075 | 10862 |
| 507 | 20241016 | 121000 | 37343115505 | 3095 | 3080 | 3095 | 3080 | 5550 |
| 508 | 20241016 | 120900 | 37325975630 | 3090 | 3090 | 3090 | 3080 | 11742 |
| 509 | 20241016 | 120800 | 37289775065 | 3090 | 3095 | 3100 | 3085 | 9310 |
| 510 | 20241016 | 120700 | 37261010260 | 3095 | 3085 | 3095 | 3080 | 11912 |
| 511 | 20241016 | 120600 | 37224205550 | 3095 | 3080 | 3095 | 3080 | 1403 |
| 512 | 20241016 | 120500 | 37219880820 | 3080 | 3085 | 3085 | 3080 | 3620 |
| 513 | 20241016 | 120400 | 37208716615 | 3085 | 3090 | 3095 | 3075 | 16673 |
| 514 | 20241016 | 120300 | 37157331520 | 3090 | 3085 | 3095 | 3085 | 5524 |
| 515 | 20241016 | 120200 | 37140259840 | 3085 | 3075 | 3100 | 3075 | 20550 |
| 516 | 20241016 | 120100 | 37076758830 | 3075 | 3070 | 3085 | 3070 | 6819 |
| 517 | 20241016 | 120000 | 37055760485 | 3070 | 3085 | 3090 | 3070 | 16461 |
| 518 | 20241016 | 115900 | 37005092410 | 3090 | 3080 | 3090 | 3070 | 17546 |
| 519 | 20241016 | 115800 | 36951052225 | 3080 | 3075 | 3085 | 3070 | 10778 |
| 520 | 20241016 | 115700 | 36917881085 | 3080 | 3080 | 3085 | 3055 | 26574 |
| 521 | 20241016 | 115600 | 36836346620 | 3080 | 3085 | 3095 | 3050 | 101490 |
| 522 | 20241016 | 115500 | 36525666105 | 3095 | 3085 | 3105 | 3060 | 63149 |
| 523 | 20241016 | 115400 | 36331116565 | 3080 | 3085 | 3085 | 3075 | 24983 |
| 524 | 20241016 | 115300 | 36254114765 | 3085 | 3085 | 3085 | 3085 | 0 |
| 525 | 20241016 | 115200 | 36254114765 | 3085 | 3100 | 3105 | 3085 | 43731 |
| 526 | 20241016 | 115100 | 36119005995 | 3100 | 3110 | 3125 | 3090 | 87537 |
| 527 | 20241016 | 115000 | 35847591275 | 3110 | 3135 | 3140 | 3105 | 47252 |
| 528 | 20241016 | 114900 | 35700137340 | 3135 | 3150 | 3155 | 3130 | 25220 |
| 529 | 20241016 | 114800 | 35621005110 | 3150 | 3170 | 3180 | 3135 | 57593 |
| 530 | 20241016 | 114700 | 35439246180 | 3170 | 3175 | 3185 | 3155 | 26513 |
| 531 | 20241016 | 114600 | 35355316305 | 3175 | 3170 | 3185 | 3160 | 53650 |
| 532 | 20241016 | 114500 | 35185157955 | 3170 | 3210 | 3210 | 3150 | 86389 |
| 533 | 20241016 | 114400 | 34910509420 | 3200 | 3215 | 3220 | 3200 | 34370 |
| 534 | 20241016 | 114300 | 34800206150 | 3215 | 3220 | 3220 | 3175 | 63153 |
| 535 | 20241016 | 114200 | 34598137620 | 3220 | 3325 | 3325 | 3200 | 159078 |
| 536 | 20241016 | 114100 | 34080735060 | 3315 | 3305 | 3325 | 3285 | 47290 |
| 537 | 20241016 | 114000 | 33924609125 | 3300 | 3350 | 3370 | 3275 | 114868 |
| 538 | 20241016 | 113900 | 33543960820 | 3365 | 3345 | 3375 | 3330 | 90312 |
| 539 | 20241016 | 113800 | 33241218735 | 3350 | 3445 | 3460 | 3330 | 223717 |
| 540 | 20241016 | 113700 | 32489237700 | 3455 | 3445 | 3460 | 3445 | 4264 |
| 541 | 20241016 | 113600 | 32474504305 | 3460 | 3455 | 3465 | 3445 | 13747 |
| 542 | 20241016 | 113500 | 32427044035 | 3450 | 3460 | 3460 | 3450 | 9130 |
| 543 | 20241016 | 113400 | 32395505150 | 3460 | 3465 | 3465 | 3440 | 18938 |
| 544 | 20241016 | 113300 | 32330226175 | 3445 | 3455 | 3470 | 3425 | 13104 |
| 545 | 20241016 | 113200 | 32284991580 | 3465 | 3465 | 3470 | 3450 | 12533 |
| 546 | 20241016 | 113100 | 32241580630 | 3465 | 3460 | 3470 | 3450 | 26426 |
| 547 | 20241016 | 113000 | 32150112585 | 3465 | 3455 | 3465 | 3440 | 26503 |
| 548 | 20241016 | 112900 | 32058427725 | 3460 | 3450 | 3460 | 3435 | 22162 |
| 549 | 20241016 | 112800 | 31981990045 | 3435 | 3435 | 3460 | 3405 | 26345 |
| 550 | 20241016 | 112700 | 31891457955 | 3435 | 3380 | 3470 | 3365 | 37010 |
| 551 | 20241016 | 112600 | 31765551175 | 3380 | 3475 | 3475 | 3365 | 67502 |
| 552 | 20241016 | 112500 | 31534422360 | 3465 | 3465 | 3480 | 3455 | 27154 |
| 553 | 20241016 | 112400 | 31440269530 | 3460 | 3455 | 3465 | 3455 | 30613 |
| 554 | 20241016 | 112300 | 31334292155 | 3460 | 3425 | 3470 | 3405 | 33227 |
| 555 | 20241016 | 112200 | 31219951935 | 3440 | 3480 | 3495 | 3360 | 85792 |
| 556 | 20241016 | 112100 | 30926654030 | 3495 | 3495 | 3495 | 3480 | 15210 |
| 557 | 20241016 | 112000 | 30873552245 | 3495 | 3480 | 3495 | 3465 | 33071 |
| 558 | 20241016 | 111900 | 30758308250 | 3495 | 3480 | 3495 | 3480 | 10618 |
| 559 | 20241016 | 111800 | 30721248770 | 3490 | 3495 | 3495 | 3470 | 22840 |
| 560 | 20241016 | 111700 | 30641687075 | 3485 | 3490 | 3495 | 3480 | 12415 |
| 561 | 20241016 | 111600 | 30598334500 | 3480 | 3490 | 3495 | 3480 | 8819 |
| 562 | 20241016 | 111500 | 30567548295 | 3490 | 3490 | 3495 | 3475 | 21001 |
| 563 | 20241016 | 111400 | 30494258920 | 3490 | 3475 | 3495 | 3470 | 29527 |
| 564 | 20241016 | 111300 | 30391489185 | 3490 | 3480 | 3490 | 3470 | 27108 |
| 565 | 20241016 | 111200 | 30297153950 | 3480 | 3480 | 3490 | 3475 | 16551 |
| 566 | 20241016 | 111100 | 30239424050 | 3490 | 3480 | 3490 | 3470 | 24288 |
| 567 | 20241016 | 111000 | 30155046070 | 3470 | 3485 | 3485 | 3465 | 12134 |
| 568 | 20241016 | 110900 | 30112876325 | 3465 | 3495 | 3495 | 3465 | 18500 |
| 569 | 20241016 | 110800 | 30048488045 | 3485 | 3495 | 3500 | 3480 | 20129 |
| 570 | 20241016 | 110700 | 29978164110 | 3495 | 3495 | 3500 | 3490 | 19393 |
| 571 | 20241016 | 110600 | 29910357040 | 3495 | 3475 | 3500 | 3470 | 17922 |
| 572 | 20241016 | 110500 | 29847774575 | 3475 | 3470 | 3495 | 3470 | 14284 |
| 573 | 20241016 | 110400 | 29797982660 | 3485 | 3480 | 3495 | 3455 | 30061 |
| 574 | 20241016 | 110300 | 29693517955 | 3480 | 3495 | 3505 | 3470 | 49130 |
| 575 | 20241016 | 110200 | 29522246730 | 3485 | 3495 | 3500 | 3485 | 26013 |
| 576 | 20241016 | 110100 | 29431366440 | 3495 | 3510 | 3510 | 3490 | 38797 |
| 577 | 20241016 | 110000 | 29295517220 | 3505 | 3510 | 3515 | 3495 | 87176 |
| 578 | 20241016 | 105900 | 28990289170 | 3510 | 3490 | 3510 | 3485 | 49795 |
| 579 | 20241016 | 105800 | 28816023455 | 3490 | 3480 | 3495 | 3470 | 61742 |
| 580 | 20241016 | 105700 | 28600908305 | 3480 | 3460 | 3480 | 3460 | 8937 |
| 581 | 20241016 | 105600 | 28569848220 | 3475 | 3470 | 3480 | 3460 | 24443 |
| 582 | 20241016 | 105500 | 28485023340 | 3475 | 3470 | 3475 | 3460 | 16899 |
| 583 | 20241016 | 105400 | 28426375980 | 3470 | 3470 | 3475 | 3460 | 9309 |
| 584 | 20241016 | 105300 | 28394090340 | 3470 | 3470 | 3480 | 3455 | 17455 |
| 585 | 20241016 | 105200 | 28333545610 | 3475 | 3475 | 3480 | 3470 | 11325 |
| 586 | 20241016 | 105100 | 28294191335 | 3475 | 3480 | 3480 | 3460 | 12731 |
| 587 | 20241016 | 105000 | 28249919605 | 3460 | 3475 | 3480 | 3460 | 18767 |
| 588 | 20241016 | 104900 | 28184728825 | 3475 | 3480 | 3480 | 3455 | 40212 |
| 589 | 20241016 | 104800 | 28045035225 | 3480 | 3455 | 3480 | 3455 | 17050 |
| 590 | 20241016 | 104700 | 27985812880 | 3455 | 3455 | 3470 | 3445 | 21414 |
| 591 | 20241016 | 104600 | 27911720685 | 3465 | 3460 | 3465 | 3445 | 14001 |
| 592 | 20241016 | 104500 | 27863272600 | 3460 | 3450 | 3470 | 3450 | 13387 |
| 593 | 20241016 | 104400 | 27816941260 | 3450 | 3475 | 3475 | 3430 | 50515 |
| 594 | 20241016 | 104300 | 27642950575 | 3465 | 3475 | 3480 | 3455 | 15695 |
| 595 | 20241016 | 104200 | 27588506240 | 3475 | 3480 | 3480 | 3450 | 17700 |
| 596 | 20241016 | 104100 | 27527076825 | 3480 | 3485 | 3485 | 3470 | 13954 |
| 597 | 20241016 | 104000 | 27478534475 | 3485 | 3465 | 3485 | 3465 | 41515 |
| 598 | 20241016 | 103900 | 27334055055 | 3475 | 3455 | 3480 | 3440 | 19410 |
| 599 | 20241016 | 103800 | 27266728865 | 3460 | 3475 | 3485 | 3425 | 36269 |
| 600 | 20241016 | 103700 | 27141993885 | 3485 | 3445 | 3485 | 3440 | 18114 |
| 601 | 20241016 | 103600 | 27079160940 | 3460 | 3480 | 3480 | 3420 | 39787 |
| 602 | 20241016 | 103500 | 26941799895 | 3475 | 3490 | 3490 | 3455 | 46352 |
| 603 | 20241016 | 103400 | 26780860610 | 3490 | 3500 | 3500 | 3470 | 26101 |
| 604 | 20241016 | 103300 | 26689819380 | 3490 | 3495 | 3500 | 3480 | 34477 |
| 605 | 20241016 | 103200 | 26569389660 | 3495 | 3485 | 3495 | 3470 | 46051 |
| 606 | 20241016 | 103100 | 26408754205 | 3470 | 3480 | 3485 | 3460 | 21997 |
| 607 | 20241016 | 103000 | 26332237000 | 3480 | 3475 | 3490 | 3455 | 38622 |
| 608 | 20241016 | 102900 | 26197828820 | 3480 | 3465 | 3480 | 3465 | 67735 |
| 609 | 20241016 | 102800 | 25962672440 | 3470 | 3455 | 3470 | 3455 | 25740 |
| 610 | 20241016 | 102700 | 25873574340 | 3465 | 3455 | 3465 | 3445 | 31414 |
| 611 | 20241016 | 102600 | 25764929210 | 3460 | 3460 | 3465 | 3450 | 11199 |
| 612 | 20241016 | 102500 | 25726193280 | 3450 | 3450 | 3460 | 3435 | 15474 |
| 613 | 20241016 | 102400 | 25672755595 | 3440 | 3440 | 3450 | 3430 | 12373 |
| 614 | 20241016 | 102300 | 25630138500 | 3440 | 3450 | 3450 | 3410 | 41368 |
| 615 | 20241016 | 102200 | 25488438085 | 3450 | 3440 | 3455 | 3435 | 7480 |
| 616 | 20241016 | 102100 | 25462673980 | 3440 | 3445 | 3460 | 3435 | 11227 |
| 617 | 20241016 | 102000 | 25423983250 | 3455 | 3450 | 3465 | 3445 | 22315 |
| 618 | 20241016 | 101900 | 25346801635 | 3460 | 3450 | 3470 | 3435 | 31603 |
| 619 | 20241016 | 101800 | 25237543845 | 3450 | 3455 | 3455 | 3425 | 18284 |
| 620 | 20241016 | 101700 | 25174635290 | 3435 | 3455 | 3460 | 3435 | 12064 |
| 621 | 20241016 | 101600 | 25133034235 | 3445 | 3435 | 3460 | 3430 | 19563 |
| 622 | 20241016 | 101500 | 25065607785 | 3430 | 3465 | 3470 | 3430 | 24580 |
| 623 | 20241016 | 101400 | 24980686255 | 3460 | 3460 | 3470 | 3455 | 15113 |
| 624 | 20241016 | 101300 | 24928356230 | 3465 | 3445 | 3470 | 3445 | 33195 |
| 625 | 20241016 | 101200 | 24813434730 | 3455 | 3425 | 3460 | 3425 | 19688 |
| 626 | 20241016 | 101100 | 24745632195 | 3430 | 3430 | 3440 | 3410 | 25331 |
| 627 | 20241016 | 101000 | 24658783940 | 3415 | 3445 | 3450 | 3400 | 35358 |
| 628 | 20241016 | 100900 | 24537503500 | 3450 | 3455 | 3455 | 3445 | 20448 |
| 629 | 20241016 | 100800 | 24466924280 | 3445 | 3450 | 3460 | 3435 | 48835 |
| 630 | 20241016 | 100700 | 24298602025 | 3450 | 3465 | 3470 | 3450 | 23773 |
| 631 | 20241016 | 100600 | 24216324880 | 3460 | 3435 | 3470 | 3435 | 36391 |
| 632 | 20241016 | 100500 | 24090613760 | 3435 | 3440 | 3455 | 3425 | 38956 |
| 633 | 20241016 | 100400 | 23956415290 | 3445 | 3430 | 3450 | 3425 | 36861 |
| 634 | 20241016 | 100300 | 23829752250 | 3430 | 3390 | 3450 | 3390 | 59952 |
| 635 | 20241016 | 100200 | 23624883595 | 3395 | 3405 | 3410 | 3345 | 93833 |
| 636 | 20241016 | 100100 | 23308025065 | 3405 | 3435 | 3485 | 3350 | 151224 |
| 637 | 20241016 | 100000 | 22793161690 | 3435 | 3475 | 3495 | 3435 | 61637 |
| 638 | 20241016 | 095900 | 22579649950 | 3475 | 3515 | 3515 | 3475 | 21930 |
| 639 | 20241016 | 095800 | 22503003360 | 3500 | 3515 | 3520 | 3500 | 25356 |
| 640 | 20241016 | 095700 | 22413999045 | 3515 | 3490 | 3515 | 3490 | 17994 |
| 641 | 20241016 | 095600 | 22350866040 | 3490 | 3505 | 3515 | 3465 | 48058 |
| 642 | 20241016 | 095500 | 22183405445 | 3515 | 3530 | 3535 | 3500 | 35813 |
| 643 | 20241016 | 095400 | 22057347245 | 3535 | 3520 | 3535 | 3520 | 40177 |
| 644 | 20241016 | 095300 | 21915460265 | 3525 | 3525 | 3530 | 3520 | 32734 |
| 645 | 20241016 | 095200 | 21799993825 | 3520 | 3520 | 3530 | 3515 | 30612 |
| 646 | 20241016 | 095100 | 21692039595 | 3515 | 3515 | 3525 | 3495 | 24443 |
| 647 | 20241016 | 095000 | 21606096910 | 3505 | 3510 | 3515 | 3495 | 17671 |
| 648 | 20241016 | 094900 | 21544134625 | 3510 | 3515 | 3525 | 3475 | 29732 |
| 649 | 20241016 | 094800 | 21439795030 | 3515 | 3510 | 3515 | 3485 | 18370 |
| 650 | 20241016 | 094700 | 21375403010 | 3510 | 3495 | 3510 | 3465 | 48739 |
| 651 | 20241016 | 094600 | 21206027120 | 3505 | 3520 | 3520 | 3485 | 29112 |
| 652 | 20241016 | 094500 | 21104074615 | 3520 | 3530 | 3530 | 3510 | 32065 |
| 653 | 20241016 | 094400 | 20991143820 | 3520 | 3530 | 3535 | 3505 | 48291 |
| 654 | 20241016 | 094300 | 20820927300 | 3530 | 3530 | 3545 | 3525 | 52455 |
| 655 | 20241016 | 094200 | 20635434165 | 3535 | 3515 | 3540 | 3515 | 57039 |
| 656 | 20241016 | 094100 | 20434224460 | 3520 | 3510 | 3525 | 3510 | 47034 |
| 657 | 20241016 | 094000 | 20268651055 | 3515 | 3500 | 3520 | 3495 | 19209 |
| 658 | 20241016 | 093900 | 20201169110 | 3505 | 3525 | 3525 | 3500 | 34672 |
| 659 | 20241016 | 093800 | 20079325780 | 3525 | 3515 | 3525 | 3505 | 35540 |
| 660 | 20241016 | 093700 | 19954366870 | 3515 | 3505 | 3520 | 3505 | 31196 |
| 661 | 20241016 | 093600 | 19844780525 | 3515 | 3500 | 3515 | 3490 | 33899 |
| 662 | 20241016 | 093500 | 19725963100 | 3495 | 3480 | 3500 | 3480 | 22214 |
| 663 | 20241016 | 093400 | 19648366175 | 3480 | 3465 | 3485 | 3465 | 31312 |
| 664 | 20241016 | 093300 | 19539431200 | 3465 | 3490 | 3490 | 3465 | 26061 |
| 665 | 20241016 | 093200 | 19448717245 | 3485 | 3500 | 3500 | 3480 | 50426 |
| 666 | 20241016 | 093100 | 19273048895 | 3500 | 3500 | 3510 | 3485 | 25877 |
| 667 | 20241016 | 093000 | 19182527740 | 3500 | 3500 | 3500 | 3455 | 65009 |
| 668 | 20241016 | 092900 | 18956500815 | 3500 | 3520 | 3525 | 3485 | 35050 |
| 669 | 20241016 | 092800 | 18833530100 | 3515 | 3515 | 3525 | 3505 | 24691 |
| 670 | 20241016 | 092700 | 18746796445 | 3515 | 3505 | 3530 | 3505 | 45707 |
| 671 | 20241016 | 092600 | 18585901595 | 3505 | 3505 | 3515 | 3465 | 131715 |
| 672 | 20241016 | 092500 | 18126333480 | 3500 | 3550 | 3550 | 3500 | 65760 |
| 673 | 20241016 | 092400 | 17894580795 | 3540 | 3555 | 3560 | 3535 | 36294 |
| 674 | 20241016 | 092300 | 17765806985 | 3555 | 3540 | 3560 | 3520 | 48838 |
| 675 | 20241016 | 092200 | 17592600140 | 3535 | 3525 | 3545 | 3515 | 28615 |
| 676 | 20241016 | 092100 | 17491758395 | 3520 | 3565 | 3570 | 3515 | 65972 |
| 677 | 20241016 | 092000 | 17257819440 | 3565 | 3560 | 3570 | 3550 | 65077 |
| 678 | 20241016 | 091900 | 17026013025 | 3565 | 3550 | 3565 | 3550 | 75029 |
| 679 | 20241016 | 091800 | 16758852520 | 3555 | 3525 | 3560 | 3525 | 88061 |
| 680 | 20241016 | 091700 | 16446317725 | 3530 | 3495 | 3530 | 3485 | 79743 |
| 681 | 20241016 | 091600 | 16166857145 | 3500 | 3520 | 3530 | 3490 | 100765 |
| 682 | 20241016 | 091500 | 15813099115 | 3520 | 3545 | 3545 | 3510 | 77893 |
| 683 | 20241016 | 091400 | 15538613090 | 3535 | 3565 | 3565 | 3535 | 87762 |
| 684 | 20241016 | 091300 | 15226982580 | 3555 | 3570 | 3575 | 3550 | 64091 |
| 685 | 20241016 | 091200 | 14998730575 | 3560 | 3550 | 3580 | 3540 | 94897 |
| 686 | 20241016 | 091100 | 14660676615 | 3560 | 3565 | 3585 | 3545 | 88518 |
| 687 | 20241016 | 091000 | 14344976495 | 3580 | 3505 | 3595 | 3505 | 124737 |
| 688 | 20241016 | 090900 | 13902815175 | 3515 | 3550 | 3550 | 3505 | 189880 |
| 689 | 20241016 | 090800 | 13233769480 | 3555 | 3595 | 3620 | 3535 | 229982 |
| 690 | 20241016 | 090700 | 12413511195 | 3600 | 3655 | 3670 | 3585 | 223726 |
| 691 | 20241016 | 090600 | 11603541215 | 3655 | 3595 | 3700 | 3550 | 911539 |
| 692 | 20241016 | 090500 | 8271596125 | 3590 | 3570 | 3675 | 3515 | 524764 |
| 693 | 20241016 | 090400 | 6383462100 | 3555 | 3630 | 3635 | 3475 | 470147 |
| 694 | 20241016 | 090300 | 4713597480 | 3615 | 3335 | 3650 | 3325 | 1018285 |
| 695 | 20241016 | 090200 | 1117153340 | 3335 | 3425 | 3425 | 3310 | 328147 |
| 696 | 20241016 | 090100 | 0 | 2995 | 2995 | 2995 | 2995 | 0 |
| 697 | 20241016 | 090000 | 0 | 2995 | 2995 | 2995 | 2995 | 0 |