35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 34714 |
| 3 | 20230914 | 200400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20230914 | 200300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20230914 | 200200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20230914 | 200100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20230914 | 200000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20230914 | 195900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20230914 | 195800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20230914 | 195700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20230914 | 195600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20230914 | 195500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20230914 | 195400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20230914 | 195300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20230914 | 195200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20230914 | 195100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20230914 | 195000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20230914 | 194900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20230914 | 194800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20230914 | 194700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20230914 | 194600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20230914 | 194500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20230914 | 194400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20230914 | 194300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20230914 | 194200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20230914 | 194100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20230914 | 194000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20230914 | 193900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20230914 | 193800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20230914 | 193700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20230914 | 193600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20230914 | 193500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 34714 |
| 33 | 20230914 | 193400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20230914 | 193300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20230914 | 193200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20230914 | 193100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20230914 | 193000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20230914 | 192900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20230914 | 192800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20230914 | 192700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20230914 | 192600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20230914 | 192500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20230914 | 192400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20230914 | 192300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20230914 | 192200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20230914 | 192100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20230914 | 192000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20230914 | 191900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20230914 | 191800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20230914 | 191700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20230914 | 191600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20230914 | 191500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20230914 | 191400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20230914 | 191300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20230914 | 191200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20230914 | 191100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20230914 | 191000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20230914 | 190900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20230914 | 190800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20230914 | 190700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20230914 | 190600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20230914 | 190500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 34714 |
| 63 | 20230914 | 190400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20230914 | 190300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20230914 | 190200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20230914 | 190100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20230914 | 190000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20230914 | 185900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20230914 | 185800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20230914 | 185700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20230914 | 185600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20230914 | 185500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20230914 | 185400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20230914 | 185300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20230914 | 185200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20230914 | 185100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20230914 | 185000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20230914 | 184900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20230914 | 184800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20230914 | 184700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20230914 | 184600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20230914 | 184500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20230914 | 184400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20230914 | 184300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20230914 | 184200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20230914 | 184100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20230914 | 184000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20230914 | 183900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20230914 | 183800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20230914 | 183700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20230914 | 183600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20230914 | 183500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 34714 |
| 93 | 20230914 | 183400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20230914 | 183300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20230914 | 183200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20230914 | 183100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20230914 | 183000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20230914 | 182900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20230914 | 182800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20230914 | 182700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20230914 | 182600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20230914 | 182500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20230914 | 182400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20230914 | 182300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20230914 | 182200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20230914 | 182100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20230914 | 182000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20230914 | 181900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20230914 | 181800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20230914 | 181700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20230914 | 181600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20230914 | 181500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20230914 | 181400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20230914 | 181300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20230914 | 181200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20230914 | 181100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20230914 | 181000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20230914 | 180900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20230914 | 180800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20230914 | 180700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20230914 | 180600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20230914 | 180500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 34714 |
| 123 | 20230914 | 180400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20230914 | 180300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20230914 | 180200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20230914 | 180100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20230914 | 180000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20230914 | 175900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20230914 | 175800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20230914 | 175700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20230914 | 175600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20230914 | 175500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20230914 | 175400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20230914 | 175300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20230914 | 175200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20230914 | 175100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20230914 | 175000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20230914 | 174900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20230914 | 174800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20230914 | 174700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20230914 | 174600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20230914 | 174500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20230914 | 174400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20230914 | 174300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20230914 | 174200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20230914 | 174100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20230914 | 174000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20230914 | 173900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20230914 | 173800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20230914 | 173700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20230914 | 173600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20230914 | 173500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 34714 |
| 153 | 20230914 | 173400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20230914 | 173300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20230914 | 173200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20230914 | 173100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20230914 | 173000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20230914 | 172900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20230914 | 172800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20230914 | 172700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20230914 | 172600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20230914 | 172500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20230914 | 172400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20230914 | 172300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20230914 | 172200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20230914 | 172100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20230914 | 172000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20230914 | 171900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20230914 | 171800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20230914 | 171700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20230914 | 171600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20230914 | 171500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20230914 | 171400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20230914 | 171300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20230914 | 171200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20230914 | 171100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20230914 | 171000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20230914 | 170900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20230914 | 170800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20230914 | 170700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20230914 | 170600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20230914 | 170500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 34714 |
| 183 | 20230914 | 170400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20230914 | 170300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20230914 | 170200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20230914 | 170100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20230914 | 170000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20230914 | 165900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20230914 | 165800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20230914 | 165700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20230914 | 165600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20230914 | 165500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20230914 | 165400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20230914 | 165300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20230914 | 165200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20230914 | 165100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20230914 | 165000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20230914 | 164900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20230914 | 164800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20230914 | 164700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20230914 | 164600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20230914 | 164500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20230914 | 164400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20230914 | 164300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20230914 | 164200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20230914 | 164100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20230914 | 164000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20230914 | 163900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20230914 | 163800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20230914 | 163700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20230914 | 163600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20230914 | 163500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 34714 |
| 213 | 20230914 | 163400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20230914 | 163300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20230914 | 163200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20230914 | 163100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20230914 | 163000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20230914 | 162900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20230914 | 162800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20230914 | 162700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20230914 | 162600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20230914 | 162500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20230914 | 162400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20230914 | 162300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20230914 | 162200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20230914 | 162100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20230914 | 162000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20230914 | 161900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20230914 | 161800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20230914 | 161700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20230914 | 161600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20230914 | 161500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20230914 | 161400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20230914 | 161300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20230914 | 161200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20230914 | 161100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20230914 | 161000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20230914 | 160900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20230914 | 160800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20230914 | 160700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20230914 | 160600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20230914 | 160500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 34714 |
| 243 | 20230914 | 160400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20230914 | 160300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20230914 | 160200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20230914 | 160100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20230914 | 160000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20230914 | 155900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20230914 | 155800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20230914 | 155700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20230914 | 155600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20230914 | 155500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20230914 | 155400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20230914 | 155300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20230914 | 155200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20230914 | 155100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20230914 | 155000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20230914 | 154900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20230914 | 154800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20230914 | 154700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20230914 | 154600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20230914 | 154500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20230914 | 154400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20230914 | 154300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20230914 | 154200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20230914 | 154100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20230914 | 154000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20230914 | 153900 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20230914 | 153800 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20230914 | 153700 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20230914 | 153600 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20230914 | 153500 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 34714 |
| 273 | 20230914 | 153400 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20230914 | 153300 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20230914 | 153200 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20230914 | 153100 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20230914 | 153000 | 7471764300 | 38500 | 38500 | 38500 | 38500 | 34714 |
| 278 | 20230914 | 152900 | 6135275300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20230914 | 152800 | 6135275300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20230914 | 152700 | 6135275300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20230914 | 152600 | 6135275300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20230914 | 152500 | 6135275300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20230914 | 152400 | 6135275300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20230914 | 152300 | 6135275300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20230914 | 152200 | 6135275300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20230914 | 152100 | 6135275300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20230914 | 152000 | 6135275300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20230914 | 151900 | 6135275300 | 38300 | 38300 | 38300 | 38250 | 540 |
| 289 | 20230914 | 151800 | 6114620100 | 38250 | 38350 | 38350 | 38200 | 1606 |
| 290 | 20230914 | 151700 | 6053134300 | 38350 | 38250 | 38350 | 38250 | 556 |
| 291 | 20230914 | 151600 | 6031835400 | 38250 | 38200 | 38250 | 38200 | 259 |
| 292 | 20230914 | 151500 | 6021933650 | 38200 | 38250 | 38250 | 38200 | 680 |
| 293 | 20230914 | 151400 | 5995947450 | 38200 | 38200 | 38250 | 38200 | 203 |
| 294 | 20230914 | 151300 | 5988188650 | 38200 | 38200 | 38250 | 38200 | 116 |
| 295 | 20230914 | 151200 | 5983755350 | 38250 | 38200 | 38250 | 38200 | 193 |
| 296 | 20230914 | 151100 | 5976377450 | 38250 | 38150 | 38250 | 38150 | 137 |
| 297 | 20230914 | 151000 | 5971144150 | 38250 | 38250 | 38250 | 38150 | 319 |
| 298 | 20230914 | 150900 | 5958950450 | 38200 | 38250 | 38300 | 38150 | 791 |
| 299 | 20230914 | 150800 | 5928703500 | 38250 | 38250 | 38250 | 38200 | 964 |
| 300 | 20230914 | 150700 | 5891873000 | 38200 | 38300 | 38300 | 38200 | 608 |
| 301 | 20230914 | 150600 | 5868629800 | 38300 | 38250 | 38300 | 38250 | 484 |
| 302 | 20230914 | 150500 | 5850113450 | 38250 | 38250 | 38350 | 38150 | 892 |
| 303 | 20230914 | 150400 | 5816007050 | 38250 | 38200 | 38250 | 38150 | 483 |
| 304 | 20230914 | 150300 | 5797558200 | 38200 | 38200 | 38250 | 38200 | 300 |
| 305 | 20230914 | 150200 | 5786097000 | 38250 | 38250 | 38250 | 38150 | 565 |
| 306 | 20230914 | 150100 | 5764513500 | 38250 | 38200 | 38250 | 38150 | 1596 |
| 307 | 20230914 | 150000 | 5703607250 | 38150 | 38250 | 38250 | 38150 | 226 |
| 308 | 20230914 | 145900 | 5694984050 | 38150 | 38200 | 38200 | 38150 | 374 |
| 309 | 20230914 | 145800 | 5680707800 | 38200 | 38200 | 38200 | 38150 | 114 |
| 310 | 20230914 | 145700 | 5676357200 | 38200 | 38200 | 38200 | 38150 | 185 |
| 311 | 20230914 | 145600 | 5669296800 | 38200 | 38200 | 38200 | 38150 | 127 |
| 312 | 20230914 | 145500 | 5664447750 | 38200 | 38200 | 38200 | 38150 | 77 |
| 313 | 20230914 | 145400 | 5661507850 | 38200 | 38200 | 38200 | 38150 | 202 |
| 314 | 20230914 | 145300 | 5653796700 | 38200 | 38200 | 38200 | 38150 | 1358 |
| 315 | 20230914 | 145200 | 5601926200 | 38150 | 38200 | 38200 | 38150 | 138 |
| 316 | 20230914 | 145100 | 5596658450 | 38200 | 38150 | 38200 | 38150 | 216 |
| 317 | 20230914 | 145000 | 5588416350 | 38150 | 38200 | 38200 | 38150 | 272 |
| 318 | 20230914 | 144900 | 5578033550 | 38200 | 38200 | 38200 | 38150 | 62 |
| 319 | 20230914 | 144800 | 5575666100 | 38200 | 38150 | 38200 | 38150 | 83 |
| 320 | 20230914 | 144700 | 5572498300 | 38150 | 38150 | 38200 | 38150 | 165 |
| 321 | 20230914 | 144600 | 5566200750 | 38200 | 38150 | 38200 | 38150 | 437 |
| 322 | 20230914 | 144500 | 5549527100 | 38150 | 38150 | 38200 | 38100 | 458 |
| 323 | 20230914 | 144400 | 5532055500 | 38100 | 38150 | 38200 | 38100 | 1066 |
| 324 | 20230914 | 144300 | 5491384500 | 38150 | 38150 | 38200 | 38150 | 160 |
| 325 | 20230914 | 144200 | 5485277700 | 38150 | 38150 | 38200 | 38150 | 269 |
| 326 | 20230914 | 144100 | 5475011150 | 38200 | 38200 | 38250 | 38150 | 1042 |
| 327 | 20230914 | 144000 | 5435230550 | 38200 | 38200 | 38250 | 38200 | 310 |
| 328 | 20230914 | 143900 | 5423385900 | 38200 | 38250 | 38250 | 38200 | 212 |
| 329 | 20230914 | 143800 | 5415285950 | 38250 | 38200 | 38250 | 38200 | 175 |
| 330 | 20230914 | 143700 | 5408598500 | 38200 | 38200 | 38250 | 38200 | 116 |
| 331 | 20230914 | 143600 | 5404163000 | 38200 | 38200 | 38250 | 38150 | 500 |
| 332 | 20230914 | 143500 | 5385062600 | 38200 | 38200 | 38250 | 38150 | 547 |
| 333 | 20230914 | 143400 | 5364169800 | 38200 | 38250 | 38250 | 38150 | 5966 |
| 334 | 20230914 | 143300 | 5136337350 | 38250 | 38300 | 38300 | 38250 | 1095 |
| 335 | 20230914 | 143200 | 5094440800 | 38300 | 38250 | 38300 | 38250 | 97 |
| 336 | 20230914 | 143100 | 5090728200 | 38250 | 38300 | 38300 | 38250 | 310 |
| 337 | 20230914 | 143000 | 5078858950 | 38300 | 38300 | 38350 | 38250 | 741 |
| 338 | 20230914 | 142900 | 5050480700 | 38300 | 38300 | 38300 | 38250 | 309 |
| 339 | 20230914 | 142800 | 5038652150 | 38300 | 38300 | 38300 | 38250 | 139 |
| 340 | 20230914 | 142700 | 5033332350 | 38250 | 38300 | 38300 | 38250 | 434 |
| 341 | 20230914 | 142600 | 5016715150 | 38300 | 38300 | 38300 | 38250 | 111 |
| 342 | 20230914 | 142500 | 5012466350 | 38300 | 38300 | 38300 | 38250 | 196 |
| 343 | 20230914 | 142400 | 5004963300 | 38250 | 38300 | 38300 | 38250 | 405 |
| 344 | 20230914 | 142300 | 4989457800 | 38250 | 38250 | 38300 | 38250 | 286 |
| 345 | 20230914 | 142200 | 4978509350 | 38300 | 38250 | 38300 | 38200 | 508 |
| 346 | 20230914 | 142100 | 4959077600 | 38250 | 38300 | 38300 | 38250 | 779 |
| 347 | 20230914 | 142000 | 4929276500 | 38250 | 38250 | 38300 | 38250 | 210 |
| 348 | 20230914 | 141900 | 4921242150 | 38250 | 38250 | 38300 | 38250 | 384 |
| 349 | 20230914 | 141800 | 4906544000 | 38300 | 38300 | 38300 | 38250 | 266 |
| 350 | 20230914 | 141700 | 4896366700 | 38300 | 38300 | 38300 | 38250 | 159 |
| 351 | 20230914 | 141600 | 4890282000 | 38300 | 38250 | 38300 | 38200 | 1078 |
| 352 | 20230914 | 141500 | 4849050150 | 38250 | 38250 | 38250 | 38200 | 205 |
| 353 | 20230914 | 141400 | 4841211450 | 38200 | 38250 | 38250 | 38200 | 161 |
| 354 | 20230914 | 141300 | 4835058200 | 38250 | 38250 | 38300 | 38250 | 188 |
| 355 | 20230914 | 141200 | 4827866500 | 38200 | 38250 | 38300 | 38200 | 503 |
| 356 | 20230914 | 141100 | 4808631500 | 38250 | 38200 | 38250 | 38200 | 669 |
| 357 | 20230914 | 141000 | 4783053650 | 38200 | 38250 | 38250 | 38200 | 76 |
| 358 | 20230914 | 140900 | 4780148000 | 38200 | 38200 | 38250 | 38150 | 777 |
| 359 | 20230914 | 140800 | 4750479200 | 38200 | 38200 | 38250 | 38150 | 377 |
| 360 | 20230914 | 140700 | 4736080700 | 38200 | 38300 | 38300 | 38200 | 199 |
| 361 | 20230914 | 140600 | 4728474550 | 38200 | 38250 | 38300 | 38200 | 669 |
| 362 | 20230914 | 140500 | 4702889050 | 38250 | 38200 | 38250 | 38200 | 150 |
| 363 | 20230914 | 140400 | 4697156550 | 38250 | 38250 | 38300 | 38200 | 353 |
| 364 | 20230914 | 140300 | 4683651650 | 38200 | 38250 | 38300 | 38200 | 441 |
| 365 | 20230914 | 140200 | 4666780600 | 38250 | 38250 | 38250 | 38150 | 1350 |
| 366 | 20230914 | 140100 | 4615187200 | 38250 | 38250 | 38250 | 38200 | 157 |
| 367 | 20230914 | 140000 | 4609185700 | 38200 | 38250 | 38250 | 38200 | 249 |
| 368 | 20230914 | 135900 | 4599666450 | 38250 | 38250 | 38250 | 38200 | 527 |
| 369 | 20230914 | 135800 | 4579530950 | 38200 | 38250 | 38250 | 38200 | 557 |
| 370 | 20230914 | 135700 | 4558241950 | 38200 | 38250 | 38250 | 38200 | 243 |
| 371 | 20230914 | 135600 | 4548955400 | 38250 | 38300 | 38300 | 38200 | 1222 |
| 372 | 20230914 | 135500 | 4502254050 | 38250 | 38250 | 38250 | 38150 | 1219 |
| 373 | 20230914 | 135400 | 4455660050 | 38200 | 38150 | 38250 | 38150 | 570 |
| 374 | 20230914 | 135300 | 4433888650 | 38200 | 38150 | 38200 | 38150 | 104 |
| 375 | 20230914 | 135200 | 4429918500 | 38150 | 38100 | 38200 | 38100 | 1006 |
| 376 | 20230914 | 135100 | 4391541850 | 38150 | 38200 | 38250 | 38150 | 2241 |
| 377 | 20230914 | 135000 | 4305996200 | 38200 | 38250 | 38250 | 38200 | 231 |
| 378 | 20230914 | 134900 | 4297168850 | 38250 | 38200 | 38250 | 38150 | 706 |
| 379 | 20230914 | 134800 | 4270197500 | 38250 | 38200 | 38250 | 38150 | 576 |
| 380 | 20230914 | 134700 | 4248194250 | 38200 | 38200 | 38200 | 38150 | 975 |
| 381 | 20230914 | 134600 | 4210953000 | 38200 | 38200 | 38200 | 38200 | 72 |
| 382 | 20230914 | 134500 | 4208202600 | 38200 | 38200 | 38200 | 38200 | 73 |
| 383 | 20230914 | 134400 | 4205414000 | 38200 | 38150 | 38200 | 38150 | 60 |
| 384 | 20230914 | 134300 | 4203122150 | 38150 | 38200 | 38200 | 38150 | 510 |
| 385 | 20230914 | 134200 | 4183646150 | 38200 | 38200 | 38200 | 38200 | 48 |
| 386 | 20230914 | 134100 | 4181812550 | 38200 | 38200 | 38200 | 38150 | 889 |
| 387 | 20230914 | 134000 | 4147893700 | 38200 | 38200 | 38200 | 38150 | 65 |
| 388 | 20230914 | 133900 | 4145410800 | 38200 | 38150 | 38200 | 38100 | 1402 |
| 389 | 20230914 | 133800 | 4091926100 | 38150 | 38150 | 38150 | 38150 | 33 |
| 390 | 20230914 | 133700 | 4090667150 | 38150 | 38150 | 38150 | 38100 | 185 |
| 391 | 20230914 | 133600 | 4083615300 | 38150 | 38150 | 38150 | 38150 | 23 |
| 392 | 20230914 | 133500 | 4082737850 | 38100 | 38150 | 38150 | 38100 | 124 |
| 393 | 20230914 | 133400 | 4078007450 | 38150 | 38100 | 38150 | 38050 | 123 |
| 394 | 20230914 | 133300 | 4073322450 | 38100 | 38100 | 38150 | 38100 | 1232 |
| 395 | 20230914 | 133200 | 4026381850 | 38150 | 38150 | 38150 | 38100 | 558 |
| 396 | 20230914 | 133100 | 4005119250 | 38100 | 38150 | 38150 | 38100 | 1039 |
| 397 | 20230914 | 133000 | 3965531800 | 38150 | 38150 | 38150 | 38150 | 139 |
| 398 | 20230914 | 132900 | 3960228950 | 38150 | 38200 | 38200 | 38100 | 1075 |
| 399 | 20230914 | 132800 | 3919218700 | 38200 | 38150 | 38200 | 38150 | 953 |
| 400 | 20230914 | 132700 | 3882857350 | 38100 | 38150 | 38150 | 38100 | 48 |
| 401 | 20230914 | 132600 | 3881026250 | 38150 | 38100 | 38150 | 38100 | 758 |
| 402 | 20230914 | 132500 | 3852115550 | 38150 | 38100 | 38150 | 38100 | 61 |
| 403 | 20230914 | 132400 | 3849788700 | 38100 | 38100 | 38150 | 38100 | 179 |
| 404 | 20230914 | 132300 | 3842962650 | 38150 | 38150 | 38150 | 38100 | 58 |
| 405 | 20230914 | 132200 | 3840750000 | 38100 | 38150 | 38150 | 38100 | 135 |
| 406 | 20230914 | 132100 | 3835605600 | 38100 | 38150 | 38150 | 38100 | 1215 |
| 407 | 20230914 | 132000 | 3789311850 | 38150 | 38100 | 38150 | 38100 | 157 |
| 408 | 20230914 | 131900 | 3783326700 | 38150 | 38100 | 38150 | 38100 | 63 |
| 409 | 20230914 | 131800 | 3780923650 | 38150 | 38150 | 38150 | 38100 | 190 |
| 410 | 20230914 | 131700 | 3773677100 | 38150 | 38100 | 38150 | 38100 | 297 |
| 411 | 20230914 | 131600 | 3762359400 | 38150 | 38150 | 38150 | 38100 | 81 |
| 412 | 20230914 | 131500 | 3759270200 | 38150 | 38150 | 38150 | 38150 | 76 |
| 413 | 20230914 | 131400 | 3756370800 | 38100 | 38150 | 38150 | 38100 | 91 |
| 414 | 20230914 | 131300 | 3752900650 | 38100 | 38150 | 38150 | 38100 | 34 |
| 415 | 20230914 | 131200 | 3751603650 | 38150 | 38150 | 38150 | 38100 | 126 |
| 416 | 20230914 | 131100 | 3746798000 | 38150 | 38150 | 38150 | 38150 | 43 |
| 417 | 20230914 | 131000 | 3745157550 | 38150 | 38100 | 38150 | 38100 | 213 |
| 418 | 20230914 | 130900 | 3737035850 | 38150 | 38050 | 38150 | 38050 | 999 |
| 419 | 20230914 | 130800 | 3698959900 | 38100 | 38100 | 38100 | 38050 | 98 |
| 420 | 20230914 | 130700 | 3695226200 | 38100 | 38100 | 38100 | 38100 | 40 |
| 421 | 20230914 | 130600 | 3693702200 | 38050 | 38100 | 38100 | 38050 | 139 |
| 422 | 20230914 | 130500 | 3688408600 | 38100 | 38050 | 38100 | 38050 | 317 |
| 423 | 20230914 | 130400 | 3676332100 | 38100 | 38100 | 38100 | 38100 | 112 |
| 424 | 20230914 | 130300 | 3672064900 | 38100 | 38100 | 38100 | 38100 | 19 |
| 425 | 20230914 | 130200 | 3671341000 | 38100 | 38150 | 38150 | 38100 | 419 |
| 426 | 20230914 | 130100 | 3655375700 | 38150 | 38100 | 38150 | 38100 | 63 |
| 427 | 20230914 | 130000 | 3652974750 | 38100 | 38050 | 38100 | 38050 | 137 |
| 428 | 20230914 | 125900 | 3647756850 | 38100 | 38100 | 38100 | 38100 | 154 |
| 429 | 20230914 | 125800 | 3641889450 | 38100 | 38100 | 38100 | 38050 | 194 |
| 430 | 20230914 | 125700 | 3634499750 | 38100 | 38100 | 38100 | 38050 | 197 |
| 431 | 20230914 | 125600 | 3626994750 | 38100 | 38100 | 38100 | 38050 | 230 |
| 432 | 20230914 | 125500 | 3618233500 | 38050 | 38100 | 38100 | 38050 | 115 |
| 433 | 20230914 | 125400 | 3613854100 | 38100 | 38100 | 38100 | 38100 | 101 |
| 434 | 20230914 | 125300 | 3610006000 | 38100 | 38100 | 38100 | 38050 | 112 |
| 435 | 20230914 | 125200 | 3605741050 | 38050 | 38100 | 38100 | 38050 | 57 |
| 436 | 20230914 | 125100 | 3603571000 | 38050 | 38100 | 38100 | 38050 | 28 |
| 437 | 20230914 | 125000 | 3602504300 | 38100 | 38100 | 38100 | 38050 | 104 |
| 438 | 20230914 | 124900 | 3598543950 | 38100 | 38100 | 38100 | 38100 | 132 |
| 439 | 20230914 | 124800 | 3593514750 | 38100 | 38100 | 38100 | 38050 | 598 |
| 440 | 20230914 | 124700 | 3570731000 | 38100 | 38150 | 38150 | 38100 | 548 |
| 441 | 20230914 | 124600 | 3549851550 | 38150 | 38100 | 38150 | 38100 | 27 |
| 442 | 20230914 | 124500 | 3548821650 | 38100 | 38150 | 38150 | 38100 | 228 |
| 443 | 20230914 | 124400 | 3540132150 | 38150 | 38150 | 38150 | 38100 | 80 |
| 444 | 20230914 | 124300 | 3537081900 | 38150 | 38100 | 38150 | 38100 | 31 |
| 445 | 20230914 | 124200 | 3535899300 | 38150 | 38150 | 38150 | 38100 | 137 |
| 446 | 20230914 | 124100 | 3530676250 | 38150 | 38150 | 38150 | 38100 | 724 |
| 447 | 20230914 | 124000 | 3503055700 | 38150 | 38150 | 38150 | 38150 | 49 |
| 448 | 20230914 | 123900 | 3501186350 | 38150 | 38150 | 38150 | 38100 | 67 |
| 449 | 20230914 | 123800 | 3498632150 | 38150 | 38150 | 38150 | 38100 | 249 |
| 450 | 20230914 | 123700 | 3489134600 | 38100 | 38150 | 38150 | 38100 | 23 |
| 451 | 20230914 | 123600 | 3488257800 | 38150 | 38150 | 38150 | 38100 | 131 |
| 452 | 20230914 | 123500 | 3483261850 | 38150 | 38150 | 38150 | 38100 | 63 |
| 453 | 20230914 | 123400 | 3480858500 | 38100 | 38100 | 38150 | 38100 | 208 |
| 454 | 20230914 | 123300 | 3472929600 | 38100 | 38150 | 38150 | 38100 | 78 |
| 455 | 20230914 | 123200 | 3469957750 | 38150 | 38100 | 38150 | 38100 | 364 |
| 456 | 20230914 | 123100 | 3456087400 | 38100 | 38150 | 38150 | 38100 | 73 |
| 457 | 20230914 | 123000 | 3453304150 | 38100 | 38150 | 38150 | 38100 | 45 |
| 458 | 20230914 | 122900 | 3451589200 | 38150 | 38150 | 38150 | 38150 | 380 |
| 459 | 20230914 | 122800 | 3437092200 | 38150 | 38150 | 38150 | 38100 | 955 |
| 460 | 20230914 | 122700 | 3400661150 | 38100 | 38100 | 38100 | 38100 | 349 |
| 461 | 20230914 | 122600 | 3387364250 | 38100 | 38100 | 38100 | 38050 | 273 |
| 462 | 20230914 | 122500 | 3376963000 | 38100 | 38050 | 38100 | 38050 | 143 |
| 463 | 20230914 | 122400 | 3371516400 | 38100 | 38150 | 38150 | 38100 | 60 |
| 464 | 20230914 | 122300 | 3369228750 | 38100 | 38100 | 38150 | 38100 | 76 |
| 465 | 20230914 | 122200 | 3366333050 | 38150 | 38150 | 38150 | 38100 | 75 |
| 466 | 20230914 | 122100 | 3363473650 | 38150 | 38100 | 38150 | 38100 | 15 |
| 467 | 20230914 | 122000 | 3362901500 | 38100 | 38100 | 38150 | 38100 | 270 |
| 468 | 20230914 | 121900 | 3352612700 | 38100 | 38100 | 38100 | 38100 | 284 |
| 469 | 20230914 | 121800 | 3341792300 | 38150 | 38150 | 38150 | 38150 | 37 |
| 470 | 20230914 | 121700 | 3340380750 | 38100 | 38100 | 38150 | 38100 | 127 |
| 471 | 20230914 | 121600 | 3335540050 | 38100 | 38150 | 38150 | 38100 | 96 |
| 472 | 20230914 | 121500 | 3331881900 | 38150 | 38100 | 38150 | 38100 | 56 |
| 473 | 20230914 | 121400 | 3329746700 | 38100 | 38100 | 38150 | 38100 | 146 |
| 474 | 20230914 | 121300 | 3324183550 | 38100 | 38100 | 38150 | 38100 | 68 |
| 475 | 20230914 | 121200 | 3321591350 | 38150 | 38100 | 38150 | 38100 | 11 |
| 476 | 20230914 | 121100 | 3321171800 | 38150 | 38150 | 38150 | 38100 | 68 |
| 477 | 20230914 | 121000 | 3318579250 | 38100 | 38150 | 38150 | 38100 | 240 |
| 478 | 20230914 | 120900 | 3309433650 | 38100 | 38100 | 38150 | 38100 | 558 |
| 479 | 20230914 | 120800 | 3288172900 | 38100 | 38100 | 38150 | 38100 | 168 |
| 480 | 20230914 | 120700 | 3281770400 | 38150 | 38150 | 38150 | 38100 | 12 |
| 481 | 20230914 | 120600 | 3281312700 | 38100 | 38100 | 38150 | 38100 | 471 |
| 482 | 20230914 | 120500 | 3263365700 | 38150 | 38100 | 38150 | 38100 | 51 |
| 483 | 20230914 | 120400 | 3261421750 | 38100 | 38150 | 38150 | 38100 | 574 |
| 484 | 20230914 | 120300 | 3239548700 | 38150 | 38150 | 38150 | 38100 | 110 |
| 485 | 20230914 | 120200 | 3235353950 | 38150 | 38100 | 38150 | 38100 | 549 |
| 486 | 20230914 | 120100 | 3214436350 | 38150 | 38100 | 38150 | 38100 | 231 |
| 487 | 20230914 | 120000 | 3205623850 | 38150 | 38100 | 38150 | 38100 | 449 |
| 488 | 20230914 | 115900 | 3188516700 | 38100 | 38050 | 38100 | 38050 | 44 |
| 489 | 20230914 | 115800 | 3186840350 | 38050 | 38100 | 38100 | 38050 | 81 |
| 490 | 20230914 | 115700 | 3183756000 | 38100 | 38050 | 38100 | 38050 | 97 |
| 491 | 20230914 | 115600 | 3180062850 | 38050 | 38050 | 38050 | 38050 | 314 |
| 492 | 20230914 | 115500 | 3168115150 | 38050 | 38000 | 38100 | 38000 | 44 |
| 493 | 20230914 | 115400 | 3166440650 | 38050 | 38050 | 38050 | 38000 | 262 |
| 494 | 20230914 | 115300 | 3156473250 | 38050 | 38100 | 38100 | 38050 | 510 |
| 495 | 20230914 | 115200 | 3137067250 | 38100 | 38100 | 38150 | 38050 | 1861 |
| 496 | 20230914 | 115100 | 3066243800 | 38150 | 38150 | 38150 | 38100 | 50 |
| 497 | 20230914 | 115000 | 3064338000 | 38150 | 38100 | 38150 | 38050 | 462 |
| 498 | 20230914 | 114900 | 3046734700 | 38050 | 38100 | 38150 | 38050 | 327 |
| 499 | 20230914 | 114800 | 3034276600 | 38100 | 38100 | 38100 | 38100 | 40 |
| 500 | 20230914 | 114700 | 3032752600 | 38050 | 38100 | 38100 | 38050 | 214 |
| 501 | 20230914 | 114600 | 3024601150 | 38100 | 38100 | 38100 | 38050 | 92 |
| 502 | 20230914 | 114500 | 3021097900 | 38100 | 38100 | 38150 | 38100 | 46 |
| 503 | 20230914 | 114400 | 3019344850 | 38050 | 38050 | 38100 | 38050 | 173 |
| 504 | 20230914 | 114300 | 3012753700 | 38100 | 38150 | 38150 | 38050 | 425 |
| 505 | 20230914 | 114200 | 2996561150 | 38150 | 38050 | 38150 | 38050 | 132 |
| 506 | 20230914 | 114100 | 2991531600 | 38100 | 38150 | 38150 | 38100 | 382 |
| 507 | 20230914 | 114000 | 2976974400 | 38100 | 38150 | 38150 | 38100 | 60 |
| 508 | 20230914 | 113900 | 2974687200 | 38150 | 38100 | 38150 | 38100 | 63 |
| 509 | 20230914 | 113800 | 2972285750 | 38150 | 38100 | 38150 | 38100 | 69 |
| 510 | 20230914 | 113700 | 2969655200 | 38100 | 38150 | 38150 | 38100 | 87 |
| 511 | 20230914 | 113600 | 2966339550 | 38150 | 38150 | 38150 | 38100 | 515 |
| 512 | 20230914 | 113500 | 2946717500 | 38100 | 38150 | 38150 | 38100 | 69 |
| 513 | 20230914 | 113400 | 2944086950 | 38150 | 38100 | 38150 | 38100 | 16 |
| 514 | 20230914 | 113300 | 2943476700 | 38050 | 38100 | 38100 | 38050 | 101 |
| 515 | 20230914 | 113200 | 2939630350 | 38100 | 38100 | 38150 | 38050 | 492 |
| 516 | 20230914 | 113100 | 2920885000 | 38150 | 38150 | 38150 | 38100 | 326 |
| 517 | 20230914 | 113000 | 2908453300 | 38100 | 38150 | 38150 | 38100 | 153 |
| 518 | 20230914 | 112900 | 2902623250 | 38150 | 38100 | 38150 | 38100 | 125 |
| 519 | 20230914 | 112800 | 2897857700 | 38150 | 38100 | 38150 | 38100 | 52 |
| 520 | 20230914 | 112700 | 2895874050 | 38150 | 38150 | 38150 | 38100 | 81 |
| 521 | 20230914 | 112600 | 2892785550 | 38150 | 38100 | 38150 | 38100 | 126 |
| 522 | 20230914 | 112500 | 2887980350 | 38150 | 38100 | 38150 | 38100 | 24 |
| 523 | 20230914 | 112400 | 2887064800 | 38100 | 38150 | 38200 | 38100 | 231 |
| 524 | 20230914 | 112300 | 2878257100 | 38100 | 38150 | 38150 | 38100 | 661 |
| 525 | 20230914 | 112200 | 2853040000 | 38150 | 38100 | 38150 | 38100 | 80 |
| 526 | 20230914 | 112100 | 2849989700 | 38150 | 38150 | 38150 | 38100 | 131 |
| 527 | 20230914 | 112000 | 2844995750 | 38150 | 38150 | 38150 | 38150 | 38 |
| 528 | 20230914 | 111900 | 2843546050 | 38150 | 38100 | 38150 | 38100 | 82 |
| 529 | 20230914 | 111800 | 2840419550 | 38150 | 38150 | 38150 | 38100 | 837 |
| 530 | 20230914 | 111700 | 2808529100 | 38200 | 38100 | 38200 | 38100 | 854 |
| 531 | 20230914 | 111600 | 2775966650 | 38050 | 38100 | 38100 | 38050 | 49 |
| 532 | 20230914 | 111500 | 2774101550 | 38100 | 38100 | 38100 | 38050 | 220 |
| 533 | 20230914 | 111400 | 2765721400 | 38050 | 38050 | 38100 | 38050 | 60 |
| 534 | 20230914 | 111300 | 2763435600 | 38100 | 38100 | 38100 | 38050 | 140 |
| 535 | 20230914 | 111200 | 2758103350 | 38050 | 38100 | 38150 | 38050 | 738 |
| 536 | 20230914 | 111100 | 2729991550 | 38100 | 38150 | 38150 | 38100 | 133 |
| 537 | 20230914 | 111000 | 2724922500 | 38150 | 38150 | 38150 | 38100 | 103 |
| 538 | 20230914 | 110900 | 2720995650 | 38150 | 38100 | 38150 | 38100 | 480 |
| 539 | 20230914 | 110800 | 2702706350 | 38100 | 38150 | 38150 | 38050 | 406 |
| 540 | 20230914 | 110700 | 2687235100 | 38150 | 38100 | 38150 | 38100 | 135 |
| 541 | 20230914 | 110600 | 2682088200 | 38100 | 38100 | 38150 | 38100 | 584 |
| 542 | 20230914 | 110500 | 2659836950 | 38100 | 38150 | 38150 | 38100 | 81 |
| 543 | 20230914 | 110400 | 2656748500 | 38150 | 38100 | 38150 | 38100 | 122 |
| 544 | 20230914 | 110300 | 2652098350 | 38150 | 38150 | 38150 | 38100 | 105 |
| 545 | 20230914 | 110200 | 2648092950 | 38150 | 38200 | 38200 | 38050 | 1349 |
| 546 | 20230914 | 110100 | 2596680900 | 38150 | 38100 | 38150 | 38100 | 397 |
| 547 | 20230914 | 110000 | 2581537150 | 38150 | 38150 | 38150 | 38150 | 61 |
| 548 | 20230914 | 105900 | 2579210000 | 38150 | 38150 | 38150 | 38100 | 153 |
| 549 | 20230914 | 105800 | 2573376800 | 38150 | 38100 | 38150 | 38050 | 552 |
| 550 | 20230914 | 105700 | 2552347600 | 38050 | 38100 | 38100 | 38000 | 1885 |
| 551 | 20230914 | 105600 | 2480643700 | 38100 | 38100 | 38100 | 38050 | 135 |
| 552 | 20230914 | 105500 | 2475501850 | 38100 | 38150 | 38150 | 38050 | 623 |
| 553 | 20230914 | 105400 | 2451768650 | 38150 | 38150 | 38150 | 38100 | 230 |
| 554 | 20230914 | 105300 | 2442995850 | 38150 | 38100 | 38150 | 38050 | 644 |
| 555 | 20230914 | 105200 | 2418460450 | 38050 | 38050 | 38100 | 38050 | 48 |
| 556 | 20230914 | 105100 | 2416632400 | 38050 | 38100 | 38100 | 38050 | 195 |
| 557 | 20230914 | 105000 | 2409205200 | 38100 | 38050 | 38100 | 38050 | 153 |
| 558 | 20230914 | 104900 | 2403378600 | 38100 | 38050 | 38100 | 38050 | 122 |
| 559 | 20230914 | 104800 | 2398730450 | 38050 | 38100 | 38100 | 38050 | 199 |
| 560 | 20230914 | 104700 | 2391155600 | 38100 | 38150 | 38150 | 38100 | 659 |
| 561 | 20230914 | 104600 | 2366029050 | 38150 | 38100 | 38150 | 38050 | 302 |
| 562 | 20230914 | 104500 | 2354518650 | 38100 | 38100 | 38150 | 38100 | 84 |
| 563 | 20230914 | 104400 | 2351317050 | 38100 | 38100 | 38100 | 38050 | 349 |
| 564 | 20230914 | 104300 | 2338020450 | 38100 | 38100 | 38100 | 38050 | 130 |
| 565 | 20230914 | 104200 | 2333069200 | 38100 | 38100 | 38100 | 38050 | 632 |
| 566 | 20230914 | 104100 | 2308991800 | 38100 | 38100 | 38100 | 38050 | 56 |
| 567 | 20230914 | 104000 | 2306858250 | 38100 | 38100 | 38100 | 38050 | 90 |
| 568 | 20230914 | 103900 | 2303431000 | 38150 | 38100 | 38150 | 38100 | 273 |
| 569 | 20230914 | 103800 | 2293019700 | 38100 | 38100 | 38100 | 38100 | 326 |
| 570 | 20230914 | 103700 | 2280599100 | 38100 | 38150 | 38150 | 38100 | 162 |
| 571 | 20230914 | 103600 | 2274424800 | 38150 | 38100 | 38150 | 38100 | 52 |
| 572 | 20230914 | 103500 | 2272441650 | 38100 | 38100 | 38150 | 38050 | 95 |
| 573 | 20230914 | 103400 | 2268820700 | 38100 | 38050 | 38100 | 38050 | 84 |
| 574 | 20230914 | 103300 | 2265622050 | 38100 | 38100 | 38100 | 38050 | 324 |
| 575 | 20230914 | 103200 | 2253277700 | 38150 | 38100 | 38150 | 38100 | 3018 |
| 576 | 20230914 | 103100 | 2138289450 | 38100 | 38100 | 38100 | 38050 | 107 |
| 577 | 20230914 | 103000 | 2134214450 | 38100 | 38100 | 38100 | 38050 | 373 |
| 578 | 20230914 | 102900 | 2120003350 | 38100 | 38100 | 38150 | 38050 | 617 |
| 579 | 20230914 | 102800 | 2096491400 | 38100 | 38100 | 38150 | 38050 | 174 |
| 580 | 20230914 | 102700 | 2089862250 | 38100 | 38050 | 38100 | 38000 | 500 |
| 581 | 20230914 | 102600 | 2070834250 | 38050 | 38000 | 38050 | 38000 | 57 |
| 582 | 20230914 | 102500 | 2068667150 | 38050 | 38000 | 38050 | 38000 | 599 |
| 583 | 20230914 | 102400 | 2045901850 | 38050 | 38100 | 38100 | 38000 | 613 |
| 584 | 20230914 | 102300 | 2022591800 | 38100 | 38100 | 38100 | 38100 | 85 |
| 585 | 20230914 | 102200 | 2019353300 | 38000 | 38100 | 38100 | 38000 | 190 |
| 586 | 20230914 | 102100 | 2012123400 | 38100 | 38050 | 38100 | 38050 | 120 |
| 587 | 20230914 | 102000 | 2007553450 | 38100 | 38100 | 38100 | 38100 | 85 |
| 588 | 20230914 | 101900 | 2004314950 | 38100 | 38100 | 38100 | 38100 | 653 |
| 589 | 20230914 | 101800 | 1979435650 | 38100 | 38100 | 38100 | 38050 | 61 |
| 590 | 20230914 | 101700 | 1977111600 | 38050 | 38050 | 38100 | 38050 | 219 |
| 591 | 20230914 | 101600 | 1968777750 | 38100 | 38100 | 38100 | 38100 | 62 |
| 592 | 20230914 | 101500 | 1966415550 | 38100 | 38100 | 38100 | 38050 | 63 |
| 593 | 20230914 | 101400 | 1964015350 | 38050 | 38100 | 38100 | 38050 | 65 |
| 594 | 20230914 | 101300 | 1961538900 | 38100 | 38100 | 38100 | 38050 | 153 |
| 595 | 20230914 | 101200 | 1955709650 | 38100 | 38100 | 38200 | 38100 | 1556 |
| 596 | 20230914 | 101100 | 1896353000 | 38100 | 38100 | 38100 | 38050 | 130 |
| 597 | 20230914 | 101000 | 1891403500 | 38100 | 38100 | 38100 | 38100 | 43 |
| 598 | 20230914 | 100900 | 1889765200 | 38100 | 38100 | 38100 | 38100 | 62 |
| 599 | 20230914 | 100800 | 1887403000 | 38050 | 38100 | 38100 | 38050 | 156 |
| 600 | 20230914 | 100700 | 1881465850 | 38100 | 38100 | 38100 | 38100 | 65 |
| 601 | 20230914 | 100600 | 1878989350 | 38100 | 38100 | 38150 | 38100 | 111 |
| 602 | 20230914 | 100500 | 1874760050 | 38100 | 38100 | 38100 | 38100 | 17 |
| 603 | 20230914 | 100400 | 1874112350 | 38100 | 38100 | 38100 | 38050 | 462 |
| 604 | 20230914 | 100300 | 1856510300 | 38100 | 38100 | 38100 | 38050 | 207 |
| 605 | 20230914 | 100200 | 1848628600 | 38100 | 38100 | 38100 | 38100 | 71 |
| 606 | 20230914 | 100100 | 1845923500 | 38100 | 38100 | 38100 | 38100 | 49 |
| 607 | 20230914 | 100000 | 1844056600 | 38100 | 38100 | 38100 | 38050 | 60 |
| 608 | 20230914 | 095900 | 1841771650 | 38050 | 38050 | 38100 | 38050 | 238 |
| 609 | 20230914 | 095800 | 1832714650 | 38050 | 38000 | 38050 | 38000 | 50 |
| 610 | 20230914 | 095700 | 1830813700 | 38000 | 37900 | 38000 | 37900 | 285 |
| 611 | 20230914 | 095600 | 1820009200 | 38000 | 37950 | 38050 | 37900 | 2501 |
| 612 | 20230914 | 095500 | 1725192650 | 38000 | 38050 | 38100 | 38000 | 696 |
| 613 | 20230914 | 095400 | 1698712950 | 38100 | 38100 | 38100 | 38100 | 30 |
| 614 | 20230914 | 095300 | 1697569950 | 38100 | 38050 | 38100 | 38000 | 607 |
| 615 | 20230914 | 095200 | 1674490650 | 38050 | 38100 | 38100 | 38050 | 297 |
| 616 | 20230914 | 095100 | 1663188000 | 38100 | 38050 | 38100 | 38050 | 1113 |
| 617 | 20230914 | 095000 | 1620820850 | 38050 | 37950 | 38050 | 37900 | 1854 |
| 618 | 20230914 | 094900 | 1550413150 | 37950 | 37950 | 37950 | 37950 | 98 |
| 619 | 20230914 | 094800 | 1546694050 | 37950 | 37950 | 37950 | 37850 | 382 |
| 620 | 20230914 | 094700 | 1532205700 | 37900 | 37950 | 37950 | 37900 | 1343 |
| 621 | 20230914 | 094600 | 1481263950 | 37950 | 38000 | 38000 | 37950 | 241 |
| 622 | 20230914 | 094500 | 1472116500 | 38000 | 37950 | 38000 | 37950 | 36 |
| 623 | 20230914 | 094400 | 1470749050 | 37950 | 37950 | 37950 | 37950 | 38 |
| 624 | 20230914 | 094300 | 1469306950 | 38000 | 38000 | 38000 | 37950 | 36 |
| 625 | 20230914 | 094200 | 1467939000 | 38000 | 37950 | 38000 | 37950 | 48 |
| 626 | 20230914 | 094100 | 1466115550 | 37950 | 38000 | 38000 | 37950 | 84 |
| 627 | 20230914 | 094000 | 1462924550 | 38000 | 38000 | 38000 | 37950 | 107 |
| 628 | 20230914 | 093900 | 1458862450 | 38000 | 38000 | 38000 | 38000 | 65 |
| 629 | 20230914 | 093800 | 1456392450 | 38000 | 37950 | 38000 | 37950 | 80 |
| 630 | 20230914 | 093700 | 1453353800 | 38000 | 38000 | 38000 | 38000 | 6 |
| 631 | 20230914 | 093600 | 1453125800 | 37950 | 38000 | 38000 | 37950 | 181 |
| 632 | 20230914 | 093500 | 1446255500 | 38000 | 37950 | 38000 | 37950 | 72 |
| 633 | 20230914 | 093400 | 1443522100 | 37950 | 37900 | 37950 | 37900 | 185 |
| 634 | 20230914 | 093300 | 1436509400 | 37900 | 37950 | 37950 | 37900 | 58 |
| 635 | 20230914 | 093200 | 1434309400 | 38000 | 37950 | 38000 | 37950 | 302 |
| 636 | 20230914 | 093100 | 1422847100 | 37950 | 37950 | 38000 | 37950 | 121 |
| 637 | 20230914 | 093000 | 1418253950 | 37950 | 38000 | 38000 | 37950 | 653 |
| 638 | 20230914 | 092900 | 1393451100 | 38100 | 38000 | 38100 | 37900 | 756 |
| 639 | 20230914 | 092800 | 1364716100 | 38000 | 37950 | 38050 | 37950 | 928 |
| 640 | 20230914 | 092700 | 1329464100 | 37900 | 37800 | 37900 | 37800 | 192 |
| 641 | 20230914 | 092600 | 1322200850 | 37800 | 37800 | 37850 | 37750 | 7153 |
| 642 | 20230914 | 092500 | 1052060700 | 37850 | 37950 | 37950 | 37800 | 3341 |
| 643 | 20230914 | 092400 | 925530950 | 37900 | 37950 | 38000 | 37900 | 1314 |
| 644 | 20230914 | 092300 | 875665050 | 38000 | 38050 | 38050 | 38000 | 473 |
| 645 | 20230914 | 092200 | 857679050 | 38050 | 38000 | 38100 | 37900 | 1849 |
| 646 | 20230914 | 092100 | 787447350 | 38000 | 38000 | 38000 | 38000 | 1635 |
| 647 | 20230914 | 092000 | 725317350 | 38000 | 38000 | 38000 | 38000 | 1 |
| 648 | 20230914 | 091900 | 725279350 | 38050 | 38000 | 38050 | 38000 | 304 |
| 649 | 20230914 | 091800 | 713727050 | 38050 | 38050 | 38050 | 38000 | 535 |
| 650 | 20230914 | 091700 | 693394650 | 38000 | 38000 | 38050 | 38000 | 600 |
| 651 | 20230914 | 091600 | 670593950 | 38050 | 38000 | 38050 | 38000 | 330 |
| 652 | 20230914 | 091500 | 658052550 | 38000 | 37950 | 38000 | 37950 | 356 |
| 653 | 20230914 | 091400 | 644526050 | 38000 | 37950 | 38000 | 37950 | 227 |
| 654 | 20230914 | 091300 | 635902250 | 38000 | 38050 | 38050 | 37950 | 1345 |
| 655 | 20230914 | 091200 | 584792400 | 38050 | 38050 | 38050 | 38050 | 258 |
| 656 | 20230914 | 091100 | 574975500 | 38100 | 38000 | 38100 | 38000 | 978 |
| 657 | 20230914 | 091000 | 537761800 | 38000 | 38050 | 38050 | 38000 | 75 |
| 658 | 20230914 | 090900 | 534910250 | 38050 | 38100 | 38100 | 38000 | 1419 |
| 659 | 20230914 | 090800 | 480918400 | 38050 | 38100 | 38100 | 38000 | 832 |
| 660 | 20230914 | 090700 | 449286600 | 38100 | 38150 | 38150 | 38050 | 2083 |
| 661 | 20230914 | 090600 | 370016450 | 38100 | 38000 | 38100 | 38000 | 1073 |
| 662 | 20230914 | 090500 | 329174250 | 38050 | 38150 | 38150 | 38000 | 1740 |
| 663 | 20230914 | 090400 | 262974250 | 38050 | 38050 | 38150 | 38050 | 560 |
| 664 | 20230914 | 090300 | 241645100 | 38050 | 37950 | 38050 | 37950 | 828 |
| 665 | 20230914 | 090200 | 210171600 | 38000 | 37950 | 38000 | 37950 | 415 |
| 666 | 20230914 | 090100 | 194409800 | 37900 | 38100 | 38100 | 37850 | 1779 |
| 667 | 20230914 | 090000 | 126798900 | 38100 | 38400 | 38400 | 38100 | 3291 |