41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 202900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 211088 |
| 3 | 20241212 | 202800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 4 | 20241212 | 202700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 5 | 20241212 | 202600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 6 | 20241212 | 202500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 7 | 20241212 | 202400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 8 | 20241212 | 202300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 9 | 20241212 | 202200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 10 | 20241212 | 202100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 11 | 20241212 | 202000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 12 | 20241212 | 201900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 13 | 20241212 | 201800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 14 | 20241212 | 201700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 15 | 20241212 | 201600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 16 | 20241212 | 201500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 17 | 20241212 | 201400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 18 | 20241212 | 201300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 19 | 20241212 | 201200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 20 | 20241212 | 201100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 21 | 20241212 | 201000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 22 | 20241212 | 200900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 23 | 20241212 | 200800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 24 | 20241212 | 200700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 25 | 20241212 | 200600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 26 | 20241212 | 200500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 27 | 20241212 | 200400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 28 | 20241212 | 200300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 29 | 20241212 | 200200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 30 | 20241212 | 200100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 31 | 20241212 | 200000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 32 | 20241212 | 195900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 211088 |
| 33 | 20241212 | 195800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 34 | 20241212 | 195700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 35 | 20241212 | 195600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 36 | 20241212 | 195500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 37 | 20241212 | 195400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 38 | 20241212 | 195300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 39 | 20241212 | 195200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 40 | 20241212 | 195100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 41 | 20241212 | 195000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 42 | 20241212 | 194900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 43 | 20241212 | 194800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 44 | 20241212 | 194700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 45 | 20241212 | 194600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 46 | 20241212 | 194500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 47 | 20241212 | 194400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 48 | 20241212 | 194300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 49 | 20241212 | 194200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 50 | 20241212 | 194100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 51 | 20241212 | 194000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 52 | 20241212 | 193900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 53 | 20241212 | 193800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 54 | 20241212 | 193700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 55 | 20241212 | 193600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 56 | 20241212 | 193500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 57 | 20241212 | 193400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 58 | 20241212 | 193300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 59 | 20241212 | 193200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 60 | 20241212 | 193100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 61 | 20241212 | 193000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 62 | 20241212 | 192900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 211088 |
| 63 | 20241212 | 192800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 64 | 20241212 | 192700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 65 | 20241212 | 192600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 66 | 20241212 | 192500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 67 | 20241212 | 192400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 68 | 20241212 | 192300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 69 | 20241212 | 192200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 70 | 20241212 | 192100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 71 | 20241212 | 192000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 72 | 20241212 | 191900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 73 | 20241212 | 191800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 74 | 20241212 | 191700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 75 | 20241212 | 191600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 76 | 20241212 | 191500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 77 | 20241212 | 191400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 78 | 20241212 | 191300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 79 | 20241212 | 191200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 80 | 20241212 | 191100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 81 | 20241212 | 191000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 82 | 20241212 | 190900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 83 | 20241212 | 190800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 84 | 20241212 | 190700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 85 | 20241212 | 190600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 86 | 20241212 | 190500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 87 | 20241212 | 190400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 88 | 20241212 | 190300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 89 | 20241212 | 190200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 90 | 20241212 | 190100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 91 | 20241212 | 190000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 92 | 20241212 | 185900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 211088 |
| 93 | 20241212 | 185800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 94 | 20241212 | 185700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 95 | 20241212 | 185600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 96 | 20241212 | 185500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 97 | 20241212 | 185400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 98 | 20241212 | 185300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 99 | 20241212 | 185200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 100 | 20241212 | 185100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 101 | 20241212 | 185000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 102 | 20241212 | 184900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 103 | 20241212 | 184800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 104 | 20241212 | 184700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 105 | 20241212 | 184600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 106 | 20241212 | 184500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 107 | 20241212 | 184400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 108 | 20241212 | 184300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 109 | 20241212 | 184200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 110 | 20241212 | 184100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 111 | 20241212 | 184000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 112 | 20241212 | 183900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 113 | 20241212 | 183800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 114 | 20241212 | 183700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 115 | 20241212 | 183600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 116 | 20241212 | 183500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 117 | 20241212 | 183400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 118 | 20241212 | 183300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 119 | 20241212 | 183200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 120 | 20241212 | 183100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 121 | 20241212 | 183000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 122 | 20241212 | 182900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 211088 |
| 123 | 20241212 | 182800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 124 | 20241212 | 182700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 125 | 20241212 | 182600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 126 | 20241212 | 182500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 127 | 20241212 | 182400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 128 | 20241212 | 182300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 129 | 20241212 | 182200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 130 | 20241212 | 182100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 131 | 20241212 | 182000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 132 | 20241212 | 181900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 133 | 20241212 | 181800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 134 | 20241212 | 181700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 135 | 20241212 | 181600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 136 | 20241212 | 181500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 137 | 20241212 | 181400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 138 | 20241212 | 181300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 139 | 20241212 | 181200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 140 | 20241212 | 181100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 141 | 20241212 | 181000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 142 | 20241212 | 180900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 143 | 20241212 | 180800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 144 | 20241212 | 180700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 145 | 20241212 | 180600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 146 | 20241212 | 180500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 147 | 20241212 | 180400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 148 | 20241212 | 180300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 149 | 20241212 | 180200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 150 | 20241212 | 180100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 151 | 20241212 | 180000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 152 | 20241212 | 175900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 211088 |
| 153 | 20241212 | 175800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 154 | 20241212 | 175700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 155 | 20241212 | 175600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 156 | 20241212 | 175500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 157 | 20241212 | 175400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 158 | 20241212 | 175300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 159 | 20241212 | 175200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 160 | 20241212 | 175100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 161 | 20241212 | 175000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 162 | 20241212 | 174900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 163 | 20241212 | 174800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 164 | 20241212 | 174700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 165 | 20241212 | 174600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 166 | 20241212 | 174500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 167 | 20241212 | 174400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 168 | 20241212 | 174300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 169 | 20241212 | 174200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 170 | 20241212 | 174100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 171 | 20241212 | 174000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 172 | 20241212 | 173900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 173 | 20241212 | 173800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 174 | 20241212 | 173700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 175 | 20241212 | 173600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 176 | 20241212 | 173500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 177 | 20241212 | 173400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 178 | 20241212 | 173300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 179 | 20241212 | 173200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 180 | 20241212 | 173100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 181 | 20241212 | 173000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 182 | 20241212 | 172900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 211088 |
| 183 | 20241212 | 172800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 184 | 20241212 | 172700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 185 | 20241212 | 172600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 186 | 20241212 | 172500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 187 | 20241212 | 172400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 188 | 20241212 | 172300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 189 | 20241212 | 172200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 190 | 20241212 | 172100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 191 | 20241212 | 172000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 192 | 20241212 | 171900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 193 | 20241212 | 171800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 194 | 20241212 | 171700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 195 | 20241212 | 171600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 196 | 20241212 | 171500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 197 | 20241212 | 171400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 198 | 20241212 | 171300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 199 | 20241212 | 171200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 200 | 20241212 | 171100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 201 | 20241212 | 171000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 202 | 20241212 | 170900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 203 | 20241212 | 170800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 204 | 20241212 | 170700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 205 | 20241212 | 170600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 206 | 20241212 | 170500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 207 | 20241212 | 170400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 208 | 20241212 | 170300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 209 | 20241212 | 170200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 210 | 20241212 | 170100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 211 | 20241212 | 170000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 212 | 20241212 | 165900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 211088 |
| 213 | 20241212 | 165800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 214 | 20241212 | 165700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 215 | 20241212 | 165600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 216 | 20241212 | 165500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 217 | 20241212 | 165400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 218 | 20241212 | 165300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 219 | 20241212 | 165200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 220 | 20241212 | 165100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 221 | 20241212 | 165000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 222 | 20241212 | 164900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 223 | 20241212 | 164800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 224 | 20241212 | 164700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 225 | 20241212 | 164600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 226 | 20241212 | 164500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 227 | 20241212 | 164400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 228 | 20241212 | 164300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 229 | 20241212 | 164200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 230 | 20241212 | 164100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 231 | 20241212 | 164000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 232 | 20241212 | 163900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 233 | 20241212 | 163800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 234 | 20241212 | 163700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 235 | 20241212 | 163600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 236 | 20241212 | 163500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 237 | 20241212 | 163400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 238 | 20241212 | 163300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 239 | 20241212 | 163200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 240 | 20241212 | 163100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 241 | 20241212 | 163000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 242 | 20241212 | 162900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 211088 |
| 243 | 20241212 | 162800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 244 | 20241212 | 162700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 245 | 20241212 | 162600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 246 | 20241212 | 162500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 247 | 20241212 | 162400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 248 | 20241212 | 162300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 249 | 20241212 | 162200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 250 | 20241212 | 162100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 251 | 20241212 | 162000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 252 | 20241212 | 161900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 253 | 20241212 | 161800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 254 | 20241212 | 161700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 255 | 20241212 | 161600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 256 | 20241212 | 161500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 257 | 20241212 | 161400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 258 | 20241212 | 161300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 259 | 20241212 | 161200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 260 | 20241212 | 161100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 261 | 20241212 | 161000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 262 | 20241212 | 160900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 263 | 20241212 | 160800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 264 | 20241212 | 160700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 265 | 20241212 | 160600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 266 | 20241212 | 160500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 267 | 20241212 | 160400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 268 | 20241212 | 160300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 269 | 20241212 | 160200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 270 | 20241212 | 160100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 271 | 20241212 | 160000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 272 | 20241212 | 155900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 211088 |
| 273 | 20241212 | 155800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 274 | 20241212 | 155700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 275 | 20241212 | 155600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 276 | 20241212 | 155500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 277 | 20241212 | 155400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 278 | 20241212 | 155300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 279 | 20241212 | 155200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 280 | 20241212 | 155100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 281 | 20241212 | 155000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 282 | 20241212 | 154900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 283 | 20241212 | 154800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 284 | 20241212 | 154700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 285 | 20241212 | 154600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 286 | 20241212 | 154500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 287 | 20241212 | 154400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 288 | 20241212 | 154300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 289 | 20241212 | 154200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 290 | 20241212 | 154100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 291 | 20241212 | 154000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 292 | 20241212 | 153900 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 293 | 20241212 | 153800 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 294 | 20241212 | 153700 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 295 | 20241212 | 153600 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 296 | 20241212 | 153500 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 297 | 20241212 | 153400 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 298 | 20241212 | 153300 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 299 | 20241212 | 153200 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 300 | 20241212 | 153100 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 301 | 20241212 | 153000 | 372546374500 | 312500 | 312500 | 312500 | 312500 | 211088 |
| 302 | 20241212 | 152900 | 306581374500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 303 | 20241212 | 152800 | 306581374500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 304 | 20241212 | 152700 | 306581374500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 305 | 20241212 | 152600 | 306581374500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 306 | 20241212 | 152500 | 306581374500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 307 | 20241212 | 152400 | 306581374500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 308 | 20241212 | 152300 | 306581374500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 309 | 20241212 | 152200 | 306581374500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 310 | 20241212 | 152100 | 306581374500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 311 | 20241212 | 152000 | 306581374500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 312 | 20241212 | 151900 | 306581374500 | 314000 | 314500 | 314500 | 314000 | 1691 |
| 313 | 20241212 | 151800 | 306049877000 | 314500 | 314500 | 314500 | 313500 | 4002 |
| 314 | 20241212 | 151700 | 304792916500 | 314500 | 314500 | 315000 | 314000 | 3881 |
| 315 | 20241212 | 151600 | 303572586500 | 314500 | 315000 | 315000 | 314500 | 2813 |
| 316 | 20241212 | 151500 | 302687721000 | 315000 | 315500 | 315500 | 314500 | 3365 |
| 317 | 20241212 | 151400 | 301628106500 | 315500 | 315500 | 315500 | 315000 | 1664 |
| 318 | 20241212 | 151300 | 301103724000 | 315000 | 315500 | 316000 | 315000 | 7439 |
| 319 | 20241212 | 151200 | 298755125000 | 316000 | 316000 | 316000 | 315500 | 1287 |
| 320 | 20241212 | 151100 | 298348700000 | 316000 | 315000 | 316000 | 315000 | 3057 |
| 321 | 20241212 | 151000 | 297384106000 | 315500 | 315500 | 315500 | 315000 | 1891 |
| 322 | 20241212 | 150900 | 296787802500 | 315500 | 315500 | 315500 | 315000 | 2521 |
| 323 | 20241212 | 150800 | 295992710000 | 315500 | 315500 | 316000 | 315000 | 4592 |
| 324 | 20241212 | 150700 | 294544046500 | 315000 | 315000 | 315500 | 315000 | 1844 |
| 325 | 20241212 | 150600 | 293962544500 | 315000 | 314500 | 315500 | 314500 | 6519 |
| 326 | 20241212 | 150500 | 291909665000 | 315000 | 314500 | 315000 | 314000 | 4668 |
| 327 | 20241212 | 150400 | 290441535000 | 314500 | 314500 | 314500 | 314000 | 935 |
| 328 | 20241212 | 150300 | 290147741000 | 314000 | 314000 | 314500 | 313500 | 4427 |
| 329 | 20241212 | 150200 | 288757574000 | 314000 | 313500 | 314000 | 313500 | 2115 |
| 330 | 20241212 | 150100 | 288093673000 | 314000 | 313500 | 314000 | 313500 | 1191 |
| 331 | 20241212 | 150000 | 287720073500 | 314000 | 313500 | 314000 | 313000 | 2220 |
| 332 | 20241212 | 145900 | 287023902000 | 313500 | 314000 | 314000 | 313000 | 883 |
| 333 | 20241212 | 145800 | 286747244000 | 313500 | 313000 | 314000 | 313000 | 1618 |
| 334 | 20241212 | 145700 | 286240133000 | 313500 | 313500 | 313500 | 313000 | 1614 |
| 335 | 20241212 | 145600 | 285734471500 | 313500 | 313500 | 313500 | 313000 | 1332 |
| 336 | 20241212 | 145500 | 285317162500 | 313000 | 313000 | 314000 | 313000 | 1754 |
| 337 | 20241212 | 145400 | 284767570500 | 313500 | 313500 | 314000 | 313000 | 1631 |
| 338 | 20241212 | 145300 | 284256374000 | 313000 | 313500 | 314000 | 313000 | 1471 |
| 339 | 20241212 | 145200 | 283794953500 | 313500 | 313000 | 314000 | 313000 | 3363 |
| 340 | 20241212 | 145100 | 282740779000 | 313000 | 314000 | 314000 | 313000 | 2503 |
| 341 | 20241212 | 145000 | 281956342000 | 313500 | 313500 | 314000 | 313500 | 701 |
| 342 | 20241212 | 144900 | 281736445000 | 314000 | 314000 | 314500 | 313500 | 1276 |
| 343 | 20241212 | 144800 | 281335757500 | 314000 | 314500 | 314500 | 314000 | 1010 |
| 344 | 20241212 | 144700 | 281018539000 | 314500 | 314000 | 314500 | 314000 | 750 |
| 345 | 20241212 | 144600 | 280782853500 | 314000 | 314000 | 314500 | 313500 | 1068 |
| 346 | 20241212 | 144500 | 280447549500 | 314000 | 313500 | 314500 | 313500 | 2591 |
| 347 | 20241212 | 144400 | 279634247500 | 314000 | 313500 | 314000 | 313500 | 1289 |
| 348 | 20241212 | 144300 | 279230009000 | 313500 | 313500 | 314000 | 313500 | 675 |
| 349 | 20241212 | 144200 | 279018320500 | 314000 | 314000 | 314500 | 313500 | 2820 |
| 350 | 20241212 | 144100 | 278133809500 | 314000 | 314000 | 314500 | 313500 | 1491 |
| 351 | 20241212 | 144000 | 277665746000 | 314000 | 314500 | 314500 | 314000 | 970 |
| 352 | 20241212 | 143900 | 277360947500 | 314000 | 314500 | 314500 | 314000 | 1212 |
| 353 | 20241212 | 143800 | 276980146500 | 314500 | 315000 | 315000 | 314000 | 1896 |
| 354 | 20241212 | 143700 | 276383490000 | 314500 | 314500 | 315000 | 314000 | 4265 |
| 355 | 20241212 | 143600 | 275042510000 | 314000 | 313500 | 314500 | 313500 | 1593 |
| 356 | 20241212 | 143500 | 274542392500 | 314000 | 314000 | 314000 | 313500 | 705 |
| 357 | 20241212 | 143400 | 274321178000 | 314000 | 314500 | 314500 | 313500 | 3086 |
| 358 | 20241212 | 143300 | 273352026000 | 314000 | 314500 | 314500 | 314000 | 1614 |
| 359 | 20241212 | 143200 | 272844611000 | 314000 | 314000 | 314500 | 314000 | 1363 |
| 360 | 20241212 | 143100 | 272416218500 | 314000 | 313500 | 314500 | 313000 | 4543 |
| 361 | 20241212 | 143000 | 270990944500 | 313500 | 312500 | 313500 | 312500 | 3694 |
| 362 | 20241212 | 142900 | 269834752500 | 312500 | 313000 | 313000 | 312500 | 577 |
| 363 | 20241212 | 142800 | 269654330500 | 313000 | 313000 | 313000 | 312500 | 787 |
| 364 | 20241212 | 142700 | 269408264000 | 312500 | 312500 | 313000 | 312000 | 2057 |
| 365 | 20241212 | 142600 | 268765390500 | 312500 | 312500 | 313000 | 312500 | 559 |
| 366 | 20241212 | 142500 | 268590587500 | 313000 | 312500 | 313000 | 312500 | 887 |
| 367 | 20241212 | 142400 | 268313291000 | 312500 | 312500 | 313000 | 312000 | 2417 |
| 368 | 20241212 | 142300 | 267557427500 | 312000 | 312500 | 312500 | 312000 | 998 |
| 369 | 20241212 | 142200 | 267245775000 | 312500 | 312500 | 312500 | 312000 | 896 |
| 370 | 20241212 | 142100 | 266965890000 | 312500 | 312500 | 313000 | 312000 | 915 |
| 371 | 20241212 | 142000 | 266680063000 | 312000 | 312500 | 313000 | 312000 | 2594 |
| 372 | 20241212 | 141900 | 265869498000 | 313000 | 312500 | 313000 | 312500 | 1553 |
| 373 | 20241212 | 141800 | 265383836500 | 313000 | 312500 | 313000 | 312000 | 2173 |
| 374 | 20241212 | 141700 | 264704789000 | 312000 | 312000 | 312500 | 311500 | 2263 |
| 375 | 20241212 | 141600 | 263998699000 | 312000 | 312000 | 312500 | 311500 | 959 |
| 376 | 20241212 | 141500 | 263699472000 | 312000 | 313000 | 313000 | 311500 | 2065 |
| 377 | 20241212 | 141400 | 263054550000 | 313000 | 312000 | 313000 | 312000 | 3269 |
| 378 | 20241212 | 141300 | 262033157500 | 312000 | 312500 | 312500 | 311500 | 1216 |
| 379 | 20241212 | 141200 | 261653849000 | 312000 | 312500 | 313000 | 312000 | 3403 |
| 380 | 20241212 | 141100 | 260590723000 | 312500 | 312500 | 313000 | 311500 | 5238 |
| 381 | 20241212 | 141000 | 258953718000 | 313000 | 310500 | 313000 | 310000 | 6336 |
| 382 | 20241212 | 140900 | 256979193000 | 310500 | 309500 | 310500 | 309500 | 3666 |
| 383 | 20241212 | 140800 | 255843434000 | 309500 | 309500 | 310000 | 309500 | 546 |
| 384 | 20241212 | 140700 | 255674317000 | 309500 | 309500 | 310000 | 309500 | 1278 |
| 385 | 20241212 | 140600 | 255278727000 | 309500 | 309500 | 310000 | 309500 | 1936 |
| 386 | 20241212 | 140500 | 254679096500 | 309500 | 308500 | 310000 | 308500 | 3386 |
| 387 | 20241212 | 140400 | 253631856500 | 309000 | 308500 | 309000 | 308000 | 1558 |
| 388 | 20241212 | 140300 | 253151376500 | 308000 | 308500 | 309000 | 308000 | 1469 |
| 389 | 20241212 | 140200 | 252698222000 | 309000 | 308000 | 309000 | 308000 | 1360 |
| 390 | 20241212 | 140100 | 252278580500 | 308000 | 308000 | 308500 | 308000 | 478 |
| 391 | 20241212 | 140000 | 252131208500 | 308500 | 309000 | 309000 | 308000 | 473 |
| 392 | 20241212 | 135900 | 251985326000 | 309000 | 309000 | 309000 | 308000 | 483 |
| 393 | 20241212 | 135800 | 251836236000 | 308500 | 309000 | 309000 | 308000 | 2021 |
| 394 | 20241212 | 135700 | 251212775500 | 308500 | 309500 | 309500 | 308500 | 1749 |
| 395 | 20241212 | 135600 | 250672416500 | 309500 | 309500 | 310000 | 309000 | 2230 |
| 396 | 20241212 | 135500 | 249982273500 | 309500 | 309500 | 309500 | 309000 | 1093 |
| 397 | 20241212 | 135400 | 249644060500 | 309500 | 309500 | 310000 | 309000 | 3444 |
| 398 | 20241212 | 135300 | 248578231500 | 309000 | 309500 | 310000 | 309000 | 2634 |
| 399 | 20241212 | 135200 | 247763318000 | 309500 | 309500 | 310000 | 309000 | 2887 |
| 400 | 20241212 | 135100 | 246869861000 | 309500 | 309000 | 309500 | 308500 | 1252 |
| 401 | 20241212 | 135000 | 246482701000 | 309000 | 308500 | 309000 | 308500 | 1596 |
| 402 | 20241212 | 134900 | 245989668500 | 309000 | 308000 | 309000 | 308000 | 2611 |
| 403 | 20241212 | 134800 | 245184717500 | 308000 | 307500 | 308000 | 307500 | 679 |
| 404 | 20241212 | 134700 | 244975659000 | 307500 | 307500 | 308000 | 307500 | 1020 |
| 405 | 20241212 | 134600 | 244661924000 | 307500 | 308000 | 308000 | 307500 | 297 |
| 406 | 20241212 | 134500 | 244570533500 | 308000 | 308000 | 308000 | 307000 | 693 |
| 407 | 20241212 | 134400 | 244357445000 | 307500 | 307500 | 308000 | 307000 | 1129 |
| 408 | 20241212 | 134300 | 244010271000 | 307500 | 307500 | 307500 | 307000 | 792 |
| 409 | 20241212 | 134200 | 243767086500 | 307500 | 307500 | 307500 | 307000 | 675 |
| 410 | 20241212 | 134100 | 243559737500 | 307000 | 307500 | 307500 | 307000 | 862 |
| 411 | 20241212 | 134000 | 243294931000 | 307500 | 307000 | 307500 | 307000 | 419 |
| 412 | 20241212 | 133900 | 243166212500 | 307500 | 307000 | 307500 | 307000 | 207 |
| 413 | 20241212 | 133800 | 243102632000 | 307500 | 307500 | 307500 | 307000 | 1437 |
| 414 | 20241212 | 133700 | 242661289500 | 307500 | 307000 | 307500 | 307000 | 405 |
| 415 | 20241212 | 133600 | 242536843500 | 307500 | 307500 | 307500 | 307000 | 531 |
| 416 | 20241212 | 133500 | 242373774000 | 307500 | 307000 | 307500 | 307000 | 567 |
| 417 | 20241212 | 133400 | 242199526000 | 307000 | 307000 | 307500 | 306500 | 1379 |
| 418 | 20241212 | 133300 | 241776018000 | 306500 | 307000 | 307000 | 306500 | 559 |
| 419 | 20241212 | 133200 | 241604590000 | 306500 | 307000 | 307000 | 306500 | 439 |
| 420 | 20241212 | 133100 | 241469965000 | 307000 | 307500 | 307500 | 306500 | 2990 |
| 421 | 20241212 | 133000 | 240552171000 | 307000 | 307000 | 307500 | 307000 | 572 |
| 422 | 20241212 | 132900 | 240376509500 | 307000 | 307000 | 308000 | 307000 | 522 |
| 423 | 20241212 | 132800 | 240216113000 | 307500 | 307000 | 308000 | 307000 | 326 |
| 424 | 20241212 | 132700 | 240115857000 | 307000 | 308000 | 308000 | 307000 | 1161 |
| 425 | 20241212 | 132600 | 239758869000 | 308000 | 307500 | 308000 | 307000 | 311 |
| 426 | 20241212 | 132500 | 239663226500 | 307500 | 307500 | 308000 | 307000 | 728 |
| 427 | 20241212 | 132400 | 239439397500 | 307500 | 307500 | 308000 | 307500 | 804 |
| 428 | 20241212 | 132300 | 239192112500 | 307500 | 307500 | 307500 | 307000 | 1165 |
| 429 | 20241212 | 132200 | 238833907000 | 307500 | 307500 | 308000 | 307000 | 1025 |
| 430 | 20241212 | 132100 | 238518709500 | 307000 | 307500 | 307500 | 307000 | 846 |
| 431 | 20241212 | 132000 | 238258739500 | 307500 | 307500 | 307500 | 307000 | 455 |
| 432 | 20241212 | 131900 | 238118999000 | 307000 | 307000 | 307500 | 307000 | 532 |
| 433 | 20241212 | 131800 | 237955636500 | 307500 | 307000 | 307500 | 306500 | 1549 |
| 434 | 20241212 | 131700 | 237480167000 | 306500 | 307000 | 307000 | 306500 | 1823 |
| 435 | 20241212 | 131600 | 236920656500 | 307000 | 307000 | 307500 | 306500 | 1414 |
| 436 | 20241212 | 131500 | 236486733000 | 307000 | 307000 | 307500 | 307000 | 276 |
| 437 | 20241212 | 131400 | 236401977000 | 307000 | 307500 | 307500 | 307000 | 723 |
| 438 | 20241212 | 131300 | 236179921000 | 307500 | 307000 | 307500 | 306500 | 432 |
| 439 | 20241212 | 131200 | 236047304000 | 307000 | 306500 | 307500 | 306500 | 1698 |
| 440 | 20241212 | 131100 | 235526007500 | 306500 | 306500 | 307000 | 306500 | 1604 |
| 441 | 20241212 | 131000 | 235034337500 | 307000 | 307000 | 307000 | 306500 | 894 |
| 442 | 20241212 | 130900 | 234760056500 | 307000 | 307000 | 307000 | 306500 | 811 |
| 443 | 20241212 | 130800 | 234511177500 | 307000 | 307000 | 307000 | 306500 | 846 |
| 444 | 20241212 | 130700 | 234251828000 | 307000 | 307000 | 307000 | 306500 | 1145 |
| 445 | 20241212 | 130600 | 233900709000 | 307000 | 307000 | 307000 | 306500 | 627 |
| 446 | 20241212 | 130500 | 233708421000 | 306500 | 306500 | 307000 | 306500 | 670 |
| 447 | 20241212 | 130400 | 233502987500 | 306500 | 307000 | 307500 | 306500 | 2596 |
| 448 | 20241212 | 130300 | 232706256500 | 307000 | 307000 | 307500 | 307000 | 649 |
| 449 | 20241212 | 130200 | 232506981500 | 307500 | 307000 | 307500 | 307000 | 348 |
| 450 | 20241212 | 130100 | 232400123000 | 307500 | 307500 | 307500 | 307000 | 327 |
| 451 | 20241212 | 130000 | 232299686500 | 307500 | 307500 | 307500 | 307000 | 1535 |
| 452 | 20241212 | 125900 | 231828293500 | 307500 | 307500 | 308000 | 307000 | 3108 |
| 453 | 20241212 | 125800 | 230872677500 | 308000 | 308000 | 308000 | 307500 | 496 |
| 454 | 20241212 | 125700 | 230720064500 | 308000 | 308000 | 308000 | 307500 | 844 |
| 455 | 20241212 | 125600 | 230460286000 | 308000 | 307500 | 308000 | 307500 | 469 |
| 456 | 20241212 | 125500 | 230315950500 | 308000 | 308000 | 308500 | 307500 | 904 |
| 457 | 20241212 | 125400 | 230037567500 | 308000 | 308500 | 308500 | 307500 | 313 |
| 458 | 20241212 | 125300 | 229941205500 | 308500 | 308500 | 308500 | 307500 | 2943 |
| 459 | 20241212 | 125200 | 229034973000 | 308500 | 308500 | 308500 | 308000 | 587 |
| 460 | 20241212 | 125100 | 228853983500 | 308000 | 308000 | 308500 | 308000 | 2083 |
| 461 | 20241212 | 125000 | 228211832000 | 308500 | 308000 | 308500 | 307500 | 787 |
| 462 | 20241212 | 124900 | 227969275500 | 307500 | 307500 | 308500 | 307500 | 1190 |
| 463 | 20241212 | 124800 | 227602857000 | 307500 | 307500 | 308000 | 307500 | 305 |
| 464 | 20241212 | 124700 | 227509023500 | 307500 | 308000 | 308000 | 307500 | 718 |
| 465 | 20241212 | 124600 | 227288215000 | 307500 | 308000 | 308000 | 307500 | 311 |
| 466 | 20241212 | 124500 | 227192546000 | 307500 | 307500 | 308000 | 307500 | 228 |
| 467 | 20241212 | 124400 | 227122410500 | 307500 | 308000 | 308000 | 307500 | 645 |
| 468 | 20241212 | 124300 | 226924045500 | 307500 | 307000 | 308000 | 307000 | 961 |
| 469 | 20241212 | 124200 | 226628782000 | 307000 | 307500 | 307500 | 307000 | 453 |
| 470 | 20241212 | 124100 | 226489669000 | 307000 | 307500 | 307500 | 307000 | 460 |
| 471 | 20241212 | 124000 | 226348387500 | 307500 | 307500 | 308000 | 307000 | 455 |
| 472 | 20241212 | 123900 | 226208547500 | 307500 | 307500 | 308000 | 307000 | 717 |
| 473 | 20241212 | 123800 | 225988111500 | 307500 | 308000 | 308000 | 307000 | 3016 |
| 474 | 20241212 | 123700 | 225060091500 | 308000 | 308000 | 308500 | 308000 | 591 |
| 475 | 20241212 | 123600 | 224878011000 | 308500 | 308000 | 308500 | 308000 | 233 |
| 476 | 20241212 | 123500 | 224806210000 | 308500 | 308000 | 308500 | 308000 | 799 |
| 477 | 20241212 | 123400 | 224560052500 | 308000 | 308000 | 308000 | 307500 | 749 |
| 478 | 20241212 | 123300 | 224329443000 | 307500 | 308500 | 308500 | 307500 | 2074 |
| 479 | 20241212 | 123200 | 223690982000 | 308500 | 308500 | 308500 | 308000 | 289 |
| 480 | 20241212 | 123100 | 223601910500 | 308500 | 308500 | 308500 | 307500 | 1102 |
| 481 | 20241212 | 123000 | 223262404000 | 308500 | 308000 | 308500 | 307500 | 2170 |
| 482 | 20241212 | 122900 | 222594247000 | 308000 | 307500 | 308000 | 307500 | 381 |
| 483 | 20241212 | 122800 | 222477004500 | 308000 | 307500 | 308000 | 307000 | 1363 |
| 484 | 20241212 | 122700 | 222058253500 | 307000 | 306500 | 307500 | 306500 | 854 |
| 485 | 20241212 | 122600 | 221796198000 | 306500 | 306000 | 306500 | 305500 | 2361 |
| 486 | 20241212 | 122500 | 221073242500 | 306000 | 306000 | 306500 | 305500 | 1356 |
| 487 | 20241212 | 122400 | 220658365000 | 306000 | 306000 | 306500 | 305500 | 4075 |
| 488 | 20241212 | 122300 | 219411342000 | 306000 | 306500 | 306500 | 306000 | 605 |
| 489 | 20241212 | 122200 | 219226107000 | 306500 | 306500 | 307000 | 306000 | 2003 |
| 490 | 20241212 | 122100 | 218612246500 | 306500 | 307000 | 307000 | 306500 | 2647 |
| 491 | 20241212 | 122000 | 217800917000 | 306500 | 307000 | 307000 | 306500 | 941 |
| 492 | 20241212 | 121900 | 217512313000 | 306500 | 307000 | 307500 | 306500 | 1616 |
| 493 | 20241212 | 121800 | 217016538000 | 307000 | 307000 | 307500 | 307000 | 1783 |
| 494 | 20241212 | 121700 | 216469118500 | 307000 | 307500 | 307500 | 307000 | 1047 |
| 495 | 20241212 | 121600 | 216147639500 | 307500 | 307000 | 307500 | 307000 | 747 |
| 496 | 20241212 | 121500 | 215918305500 | 307000 | 308000 | 308000 | 307000 | 672 |
| 497 | 20241212 | 121400 | 215711747500 | 307500 | 307500 | 308000 | 307000 | 519 |
| 498 | 20241212 | 121300 | 215552198000 | 307500 | 307000 | 308000 | 307000 | 756 |
| 499 | 20241212 | 121200 | 215319897500 | 307500 | 308000 | 308500 | 307000 | 601 |
| 500 | 20241212 | 121100 | 215134963000 | 308000 | 308000 | 309000 | 308000 | 1575 |
| 501 | 20241212 | 121000 | 214649612500 | 309000 | 307500 | 309000 | 307500 | 3167 |
| 502 | 20241212 | 120900 | 213673170000 | 307500 | 307500 | 308000 | 306500 | 4051 |
| 503 | 20241212 | 120800 | 212428706000 | 307000 | 307500 | 307500 | 307000 | 3358 |
| 504 | 20241212 | 120700 | 211397769000 | 307000 | 308000 | 308000 | 307000 | 2348 |
| 505 | 20241212 | 120600 | 210675837000 | 307500 | 308500 | 309000 | 307500 | 2515 |
| 506 | 20241212 | 120500 | 209900803000 | 309000 | 309000 | 309000 | 308500 | 1425 |
| 507 | 20241212 | 120400 | 209460649000 | 308500 | 308500 | 309000 | 308000 | 578 |
| 508 | 20241212 | 120300 | 209282358500 | 308500 | 308000 | 308500 | 308000 | 785 |
| 509 | 20241212 | 120200 | 209040453000 | 308500 | 309000 | 309000 | 308000 | 1426 |
| 510 | 20241212 | 120100 | 208600727500 | 308500 | 308000 | 309000 | 308000 | 2483 |
| 511 | 20241212 | 120000 | 207835439000 | 308500 | 308000 | 308500 | 308000 | 1634 |
| 512 | 20241212 | 115900 | 207331988000 | 308500 | 308500 | 308500 | 308000 | 618 |
| 513 | 20241212 | 115800 | 207141486000 | 308000 | 308000 | 308500 | 308000 | 1783 |
| 514 | 20241212 | 115700 | 206591919000 | 308000 | 308500 | 309000 | 308000 | 1119 |
| 515 | 20241212 | 115600 | 206246829000 | 308500 | 308000 | 309000 | 307500 | 3308 |
| 516 | 20241212 | 115500 | 205227361500 | 307500 | 308500 | 308500 | 307000 | 8474 |
| 517 | 20241212 | 115400 | 202620890500 | 308500 | 308000 | 308500 | 308000 | 3868 |
| 518 | 20241212 | 115300 | 201429152500 | 308500 | 309500 | 309500 | 308000 | 6805 |
| 519 | 20241212 | 115200 | 199328585500 | 309000 | 310000 | 310000 | 309000 | 2252 |
| 520 | 20241212 | 115100 | 198631561500 | 310000 | 310000 | 310500 | 309500 | 1094 |
| 521 | 20241212 | 115000 | 198292447000 | 309500 | 310000 | 310500 | 309500 | 1480 |
| 522 | 20241212 | 114900 | 197834064500 | 310500 | 310000 | 310500 | 309500 | 1271 |
| 523 | 20241212 | 114800 | 197440121000 | 309500 | 310000 | 310500 | 309500 | 2610 |
| 524 | 20241212 | 114700 | 196631463500 | 310000 | 310000 | 310500 | 310000 | 1246 |
| 525 | 20241212 | 114600 | 196245044000 | 310000 | 311500 | 311500 | 310000 | 2005 |
| 526 | 20241212 | 114500 | 195622108000 | 311500 | 311500 | 311500 | 311000 | 468 |
| 527 | 20241212 | 114400 | 195476529500 | 311500 | 311000 | 311500 | 311000 | 460 |
| 528 | 20241212 | 114300 | 195333280000 | 311000 | 311000 | 311500 | 310500 | 1608 |
| 529 | 20241212 | 114200 | 194832642000 | 311000 | 310500 | 311000 | 310500 | 836 |
| 530 | 20241212 | 114100 | 194572842500 | 310500 | 310000 | 311000 | 310000 | 1425 |
| 531 | 20241212 | 114000 | 194130647500 | 310000 | 310500 | 310500 | 310000 | 5156 |
| 532 | 20241212 | 113900 | 192532249500 | 310000 | 310500 | 311000 | 310000 | 4362 |
| 533 | 20241212 | 113800 | 191178147500 | 310500 | 311000 | 311500 | 310500 | 3858 |
| 534 | 20241212 | 113700 | 189978961000 | 311000 | 311500 | 312000 | 311000 | 2642 |
| 535 | 20241212 | 113600 | 189156535000 | 311500 | 312000 | 312000 | 311500 | 139 |
| 536 | 20241212 | 113500 | 189113218500 | 311500 | 311500 | 312000 | 311500 | 798 |
| 537 | 20241212 | 113400 | 188864588000 | 312000 | 311500 | 312000 | 311500 | 345 |
| 538 | 20241212 | 113300 | 188757078000 | 311500 | 312500 | 312500 | 311500 | 1262 |
| 539 | 20241212 | 113200 | 188363376000 | 312000 | 312500 | 312500 | 312000 | 222 |
| 540 | 20241212 | 113100 | 188294092500 | 312500 | 311500 | 312500 | 311500 | 725 |
| 541 | 20241212 | 113000 | 188067828000 | 312000 | 311500 | 312500 | 311500 | 1096 |
| 542 | 20241212 | 112900 | 187725967000 | 311500 | 311500 | 312000 | 311500 | 666 |
| 543 | 20241212 | 112800 | 187518471500 | 311500 | 311500 | 312000 | 311500 | 820 |
| 544 | 20241212 | 112700 | 187262977000 | 311500 | 312000 | 312000 | 311000 | 5928 |
| 545 | 20241212 | 112600 | 185414973000 | 312000 | 312000 | 312500 | 312000 | 974 |
| 546 | 20241212 | 112500 | 185110979500 | 312500 | 312500 | 312500 | 312000 | 617 |
| 547 | 20241212 | 112400 | 184918356000 | 313000 | 313000 | 313000 | 312000 | 1983 |
| 548 | 20241212 | 112300 | 184298603500 | 312500 | 313000 | 313000 | 312500 | 1634 |
| 549 | 20241212 | 112200 | 183787934000 | 312500 | 313500 | 313500 | 312500 | 1392 |
| 550 | 20241212 | 112100 | 183352232500 | 313500 | 313500 | 314000 | 313000 | 908 |
| 551 | 20241212 | 112000 | 183067686000 | 313000 | 313000 | 313500 | 313000 | 1171 |
| 552 | 20241212 | 111900 | 182701126000 | 313000 | 313000 | 313500 | 312500 | 1098 |
| 553 | 20241212 | 111800 | 182357750500 | 312500 | 313000 | 313500 | 312500 | 1083 |
| 554 | 20241212 | 111700 | 182018922000 | 313000 | 313000 | 313500 | 313000 | 657 |
| 555 | 20241212 | 111600 | 181813232000 | 313000 | 312500 | 313500 | 312500 | 771 |
| 556 | 20241212 | 111500 | 181571991000 | 312500 | 313500 | 313500 | 312500 | 2437 |
| 557 | 20241212 | 111400 | 180809142000 | 313000 | 313000 | 313500 | 313000 | 1064 |
| 558 | 20241212 | 111300 | 180475933000 | 313500 | 313500 | 314000 | 313000 | 1487 |
| 559 | 20241212 | 111200 | 180009911500 | 313500 | 313500 | 314000 | 313500 | 654 |
| 560 | 20241212 | 111100 | 179804858500 | 313500 | 314000 | 314000 | 313500 | 387 |
| 561 | 20241212 | 111000 | 179683509000 | 314000 | 314000 | 314000 | 313500 | 249 |
| 562 | 20241212 | 110900 | 179605332000 | 313500 | 313500 | 314000 | 313500 | 254 |
| 563 | 20241212 | 110800 | 179525671000 | 314000 | 314000 | 314500 | 313500 | 1043 |
| 564 | 20241212 | 110700 | 179198412500 | 314000 | 314000 | 314000 | 313500 | 1022 |
| 565 | 20241212 | 110600 | 178877517500 | 314000 | 313500 | 314000 | 313500 | 1548 |
| 566 | 20241212 | 110500 | 178391759500 | 314000 | 314000 | 314000 | 313500 | 637 |
| 567 | 20241212 | 110400 | 178191970000 | 314000 | 314000 | 314500 | 313500 | 646 |
| 568 | 20241212 | 110300 | 177989144500 | 314000 | 314000 | 314500 | 313500 | 515 |
| 569 | 20241212 | 110200 | 177827464000 | 314000 | 314000 | 315000 | 313500 | 2101 |
| 570 | 20241212 | 110100 | 177167484500 | 314000 | 314500 | 315000 | 314000 | 1202 |
| 571 | 20241212 | 110000 | 176789494000 | 314000 | 315000 | 315000 | 314000 | 574 |
| 572 | 20241212 | 105900 | 176609062000 | 314500 | 314500 | 315000 | 314500 | 225 |
| 573 | 20241212 | 105800 | 176538273500 | 315000 | 315000 | 315000 | 314500 | 385 |
| 574 | 20241212 | 105700 | 176417021000 | 314500 | 314500 | 315000 | 314000 | 1033 |
| 575 | 20241212 | 105600 | 176092360500 | 314000 | 314000 | 314500 | 314000 | 1198 |
| 576 | 20241212 | 105500 | 175716161500 | 314500 | 314500 | 315000 | 314000 | 1965 |
| 577 | 20241212 | 105400 | 175098606000 | 314500 | 315000 | 315500 | 314500 | 368 |
| 578 | 20241212 | 105300 | 174982713500 | 315000 | 314500 | 315000 | 314000 | 1861 |
| 579 | 20241212 | 105200 | 174397304500 | 314500 | 315500 | 316000 | 314500 | 6265 |
| 580 | 20241212 | 105100 | 172423139000 | 316000 | 315500 | 316000 | 315500 | 280 |
| 581 | 20241212 | 105000 | 172334752000 | 315500 | 316000 | 316000 | 315500 | 183 |
| 582 | 20241212 | 104900 | 172276965500 | 315500 | 315500 | 316000 | 315500 | 329 |
| 583 | 20241212 | 104800 | 172173090500 | 315000 | 315500 | 316000 | 315000 | 516 |
| 584 | 20241212 | 104700 | 172010286000 | 315500 | 315500 | 315500 | 315000 | 132 |
| 585 | 20241212 | 104600 | 171968692000 | 315000 | 315500 | 315500 | 315000 | 691 |
| 586 | 20241212 | 104500 | 171750957500 | 315000 | 315000 | 316000 | 315000 | 1361 |
| 587 | 20241212 | 104400 | 171321563000 | 315000 | 316000 | 316000 | 315000 | 1203 |
| 588 | 20241212 | 104300 | 170941605000 | 316000 | 315500 | 316000 | 315000 | 3148 |
| 589 | 20241212 | 104200 | 169948325000 | 315500 | 315000 | 315500 | 315000 | 754 |
| 590 | 20241212 | 104100 | 169710514500 | 315000 | 315500 | 316000 | 315000 | 388 |
| 591 | 20241212 | 104000 | 169588152500 | 316000 | 314500 | 316000 | 314500 | 2152 |
| 592 | 20241212 | 103900 | 168909897000 | 314500 | 314500 | 315000 | 314500 | 187 |
| 593 | 20241212 | 103800 | 168851063000 | 314500 | 314500 | 315000 | 314500 | 801 |
| 594 | 20241212 | 103700 | 168599085000 | 314500 | 315500 | 315500 | 314500 | 3414 |
| 595 | 20241212 | 103600 | 167524007500 | 315000 | 315500 | 316000 | 315000 | 1902 |
| 596 | 20241212 | 103500 | 166923902500 | 316000 | 316000 | 316000 | 315500 | 909 |
| 597 | 20241212 | 103400 | 166636742500 | 316000 | 316000 | 316500 | 315500 | 3267 |
| 598 | 20241212 | 103300 | 165604019000 | 316000 | 316500 | 317000 | 316000 | 4035 |
| 599 | 20241212 | 103200 | 164327317000 | 316500 | 315000 | 316500 | 315000 | 5339 |
| 600 | 20241212 | 103100 | 162640261500 | 315000 | 314500 | 315500 | 314000 | 3564 |
| 601 | 20241212 | 103000 | 161517976000 | 314000 | 313500 | 314000 | 313500 | 972 |
| 602 | 20241212 | 102900 | 161212995500 | 314000 | 313000 | 314500 | 313000 | 2465 |
| 603 | 20241212 | 102800 | 160440040000 | 313000 | 313000 | 313500 | 313000 | 1271 |
| 604 | 20241212 | 102700 | 160041792500 | 313000 | 313000 | 313500 | 313000 | 516 |
| 605 | 20241212 | 102600 | 159880246500 | 313000 | 312000 | 313500 | 312000 | 1132 |
| 606 | 20241212 | 102500 | 159526588000 | 312000 | 312500 | 313000 | 312000 | 2357 |
| 607 | 20241212 | 102400 | 158789484500 | 312500 | 312500 | 313500 | 312000 | 1768 |
| 608 | 20241212 | 102300 | 158236693000 | 312500 | 313000 | 313500 | 312000 | 1799 |
| 609 | 20241212 | 102200 | 157674406000 | 313000 | 312000 | 313500 | 311500 | 4860 |
| 610 | 20241212 | 102100 | 156156945000 | 312000 | 312500 | 313000 | 312000 | 3870 |
| 611 | 20241212 | 102000 | 154948716500 | 312500 | 313000 | 313500 | 312000 | 6889 |
| 612 | 20241212 | 101900 | 152794985500 | 313000 | 314000 | 314000 | 313000 | 1993 |
| 613 | 20241212 | 101800 | 152170274000 | 314000 | 314500 | 314500 | 313500 | 1285 |
| 614 | 20241212 | 101700 | 151766784000 | 314500 | 314500 | 314500 | 314000 | 560 |
| 615 | 20241212 | 101600 | 151590753500 | 314500 | 314000 | 314500 | 314000 | 368 |
| 616 | 20241212 | 101500 | 151475056500 | 314000 | 314500 | 315000 | 314000 | 1499 |
| 617 | 20241212 | 101400 | 151004246500 | 314500 | 315000 | 315500 | 314000 | 1185 |
| 618 | 20241212 | 101300 | 150631438000 | 315000 | 314500 | 315000 | 314000 | 714 |
| 619 | 20241212 | 101200 | 150406757000 | 314000 | 314000 | 315000 | 314000 | 700 |
| 620 | 20241212 | 101100 | 150186628500 | 314500 | 313500 | 314500 | 313000 | 1749 |
| 621 | 20241212 | 101000 | 149637709500 | 313500 | 314500 | 314500 | 313000 | 3389 |
| 622 | 20241212 | 100900 | 148574589000 | 314500 | 314500 | 314500 | 314000 | 812 |
| 623 | 20241212 | 100800 | 148319259000 | 314500 | 313500 | 315000 | 313500 | 1933 |
| 624 | 20241212 | 100700 | 147712017000 | 314000 | 313500 | 314000 | 313500 | 2209 |
| 625 | 20241212 | 100600 | 147019392500 | 313500 | 314000 | 314000 | 313500 | 1015 |
| 626 | 20241212 | 100500 | 146701022500 | 314000 | 314500 | 314500 | 313500 | 5494 |
| 627 | 20241212 | 100400 | 144975814000 | 314500 | 315000 | 315000 | 314000 | 5582 |
| 628 | 20241212 | 100300 | 143221556500 | 315000 | 315000 | 315500 | 314500 | 512 |
| 629 | 20241212 | 100200 | 143060334500 | 315000 | 315000 | 315500 | 314500 | 3227 |
| 630 | 20241212 | 100100 | 142043970500 | 315500 | 316000 | 316000 | 315000 | 1273 |
| 631 | 20241212 | 100000 | 141642278500 | 316000 | 316000 | 316000 | 315500 | 622 |
| 632 | 20241212 | 095900 | 141445739000 | 316000 | 316000 | 316500 | 315500 | 577 |
| 633 | 20241212 | 095800 | 141263468500 | 316000 | 316500 | 316500 | 316000 | 751 |
| 634 | 20241212 | 095700 | 141025999000 | 317000 | 316500 | 317000 | 315500 | 4788 |
| 635 | 20241212 | 095600 | 139511109500 | 316500 | 315500 | 317000 | 315500 | 4405 |
| 636 | 20241212 | 095500 | 138117520500 | 316000 | 315000 | 316000 | 315000 | 1394 |
| 637 | 20241212 | 095400 | 137677685500 | 315500 | 315000 | 315500 | 314500 | 2800 |
| 638 | 20241212 | 095300 | 136795932500 | 314500 | 314500 | 315000 | 314000 | 1827 |
| 639 | 20241212 | 095200 | 136221259000 | 314500 | 315500 | 315500 | 314500 | 3493 |
| 640 | 20241212 | 095100 | 135120751000 | 315500 | 316000 | 316000 | 315000 | 3719 |
| 641 | 20241212 | 095000 | 133948295000 | 316000 | 315500 | 316000 | 315000 | 1646 |
| 642 | 20241212 | 094900 | 133429161000 | 315500 | 316000 | 316000 | 315000 | 2836 |
| 643 | 20241212 | 094800 | 132534610000 | 316000 | 315500 | 316000 | 315000 | 1697 |
| 644 | 20241212 | 094700 | 131999305500 | 315000 | 315500 | 316500 | 315000 | 2878 |
| 645 | 20241212 | 094600 | 131090236000 | 315500 | 314000 | 316000 | 314000 | 2810 |
| 646 | 20241212 | 094500 | 130206159500 | 314500 | 313500 | 315000 | 313000 | 5338 |
| 647 | 20241212 | 094400 | 128531485500 | 313500 | 314000 | 315000 | 313000 | 6672 |
| 648 | 20241212 | 094300 | 126437922000 | 315000 | 316500 | 316500 | 314000 | 13336 |
| 649 | 20241212 | 094200 | 122233904000 | 316500 | 317000 | 317000 | 316000 | 1091 |
| 650 | 20241212 | 094100 | 121888579000 | 317000 | 316500 | 317000 | 316000 | 1773 |
| 651 | 20241212 | 094000 | 121327409000 | 316000 | 317500 | 317500 | 316000 | 3237 |
| 652 | 20241212 | 093900 | 120302325500 | 317500 | 316500 | 317500 | 316000 | 2669 |
| 653 | 20241212 | 093800 | 119456451000 | 316000 | 317000 | 317000 | 316000 | 3445 |
| 654 | 20241212 | 093700 | 118365801000 | 317000 | 316000 | 317000 | 315500 | 5251 |
| 655 | 20241212 | 093600 | 116704676000 | 316500 | 315500 | 316500 | 315000 | 7207 |
| 656 | 20241212 | 093500 | 114432535500 | 315500 | 317500 | 317500 | 315000 | 9782 |
| 657 | 20241212 | 093400 | 111342892000 | 317000 | 317000 | 317500 | 316000 | 4725 |
| 658 | 20241212 | 093300 | 109846466500 | 317000 | 317500 | 318000 | 317000 | 5954 |
| 659 | 20241212 | 093200 | 107956933500 | 317500 | 319000 | 319000 | 317500 | 7409 |
| 660 | 20241212 | 093100 | 105599575500 | 319000 | 320500 | 320500 | 318500 | 10164 |
| 661 | 20241212 | 093000 | 102353137000 | 320500 | 321000 | 321500 | 320000 | 4938 |
| 662 | 20241212 | 092900 | 100768605000 | 321000 | 322000 | 322000 | 321000 | 7990 |
| 663 | 20241212 | 092800 | 98200080500 | 322000 | 323000 | 323500 | 321500 | 9132 |
| 664 | 20241212 | 092700 | 95255121500 | 323000 | 321000 | 323500 | 321000 | 21435 |
| 665 | 20241212 | 092600 | 88343313500 | 321500 | 320500 | 321500 | 320500 | 7678 |
| 666 | 20241212 | 092500 | 85878572000 | 321000 | 320500 | 321500 | 320000 | 12288 |
| 667 | 20241212 | 092400 | 81936281000 | 320500 | 320000 | 320500 | 319500 | 9131 |
| 668 | 20241212 | 092300 | 79015692500 | 320000 | 319500 | 320000 | 319000 | 3325 |
| 669 | 20241212 | 092200 | 77953155500 | 320000 | 319000 | 320000 | 319000 | 6320 |
| 670 | 20241212 | 092100 | 75934368000 | 319500 | 319000 | 320000 | 318500 | 4122 |
| 671 | 20241212 | 092000 | 74617563500 | 319000 | 320000 | 320000 | 318500 | 7433 |
| 672 | 20241212 | 091900 | 72244639500 | 320000 | 319000 | 321000 | 319000 | 20618 |
| 673 | 20241212 | 091800 | 65645768500 | 319500 | 319000 | 319500 | 318000 | 5693 |
| 674 | 20241212 | 091700 | 63830582500 | 319000 | 318500 | 319000 | 318000 | 4153 |
| 675 | 20241212 | 091600 | 62507079500 | 318500 | 318500 | 319000 | 318000 | 5211 |
| 676 | 20241212 | 091500 | 60847429500 | 318500 | 317500 | 318500 | 316500 | 5357 |
| 677 | 20241212 | 091400 | 59146806000 | 317500 | 316500 | 317500 | 316000 | 2786 |
| 678 | 20241212 | 091300 | 58263914000 | 316500 | 316500 | 317000 | 316000 | 4025 |
| 679 | 20241212 | 091200 | 56990667000 | 316000 | 317000 | 317500 | 315500 | 5718 |
| 680 | 20241212 | 091100 | 55182277500 | 317000 | 318500 | 319500 | 316500 | 10313 |
| 681 | 20241212 | 091000 | 51901843500 | 319000 | 318500 | 319000 | 317500 | 8568 |
| 682 | 20241212 | 090900 | 49173838000 | 318500 | 319500 | 320000 | 318500 | 9136 |
| 683 | 20241212 | 090800 | 46256085500 | 320000 | 319500 | 320000 | 318000 | 10770 |
| 684 | 20241212 | 090700 | 42818417500 | 319500 | 318500 | 321500 | 317500 | 26286 |
| 685 | 20241212 | 090600 | 34418121000 | 318500 | 315000 | 319500 | 314500 | 35365 |
| 686 | 20241212 | 090500 | 23188298500 | 315000 | 313500 | 315500 | 313000 | 15704 |
| 687 | 20241212 | 090400 | 18253326500 | 313000 | 313000 | 313500 | 312000 | 6679 |
| 688 | 20241212 | 090300 | 16163839000 | 313000 | 313500 | 313500 | 311000 | 15866 |
| 689 | 20241212 | 090200 | 11208428500 | 313000 | 311000 | 313500 | 311000 | 10141 |
| 690 | 20241212 | 090100 | 8040655500 | 311500 | 311000 | 312000 | 310500 | 10489 |
| 691 | 20241212 | 090000 | 4773762000 | 311000 | 309500 | 312000 | 308000 | 14839 |