41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 204100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 8431 |
| 3 | 20250310 | 204000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 4 | 20250310 | 203900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 5 | 20250310 | 203800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 6 | 20250310 | 203700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 7 | 20250310 | 203600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 8 | 20250310 | 203500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 9 | 20250310 | 203400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 10 | 20250310 | 203300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 11 | 20250310 | 203200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 12 | 20250310 | 203100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 13 | 20250310 | 203000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 14 | 20250310 | 202900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 15 | 20250310 | 202800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 16 | 20250310 | 202700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 17 | 20250310 | 202600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 18 | 20250310 | 202500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 19 | 20250310 | 202400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 20 | 20250310 | 202300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 21 | 20250310 | 202200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 22 | 20250310 | 202100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 23 | 20250310 | 202000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 24 | 20250310 | 201900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 25 | 20250310 | 201800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 26 | 20250310 | 201700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 27 | 20250310 | 201600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 28 | 20250310 | 201500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 29 | 20250310 | 201400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 30 | 20250310 | 201300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 31 | 20250310 | 201200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 32 | 20250310 | 201100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 8431 |
| 33 | 20250310 | 201000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 34 | 20250310 | 200900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 35 | 20250310 | 200800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 36 | 20250310 | 200700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 37 | 20250310 | 200600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 38 | 20250310 | 200500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 39 | 20250310 | 200400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 40 | 20250310 | 200300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 41 | 20250310 | 200200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 42 | 20250310 | 200100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 43 | 20250310 | 200000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 44 | 20250310 | 195900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 45 | 20250310 | 195800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 46 | 20250310 | 195700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 47 | 20250310 | 195600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 48 | 20250310 | 195500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 49 | 20250310 | 195400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 50 | 20250310 | 195300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 51 | 20250310 | 195200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 52 | 20250310 | 195100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 53 | 20250310 | 195000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 54 | 20250310 | 194900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 55 | 20250310 | 194800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 56 | 20250310 | 194700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 57 | 20250310 | 194600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 58 | 20250310 | 194500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 59 | 20250310 | 194400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 60 | 20250310 | 194300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 61 | 20250310 | 194200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 62 | 20250310 | 194100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 8431 |
| 63 | 20250310 | 194000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 64 | 20250310 | 193900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 65 | 20250310 | 193800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 66 | 20250310 | 193700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 67 | 20250310 | 193600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 68 | 20250310 | 193500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 69 | 20250310 | 193400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 70 | 20250310 | 193300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 71 | 20250310 | 193200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 72 | 20250310 | 193100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 73 | 20250310 | 193000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 74 | 20250310 | 192900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 75 | 20250310 | 192800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 76 | 20250310 | 192700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 77 | 20250310 | 192600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 78 | 20250310 | 192500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 79 | 20250310 | 192400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 80 | 20250310 | 192300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 81 | 20250310 | 192200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 82 | 20250310 | 192100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 83 | 20250310 | 192000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 84 | 20250310 | 191900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 85 | 20250310 | 191800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 86 | 20250310 | 191700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 87 | 20250310 | 191600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 88 | 20250310 | 191500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 89 | 20250310 | 191400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 90 | 20250310 | 191300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 91 | 20250310 | 191200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 92 | 20250310 | 191100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 8431 |
| 93 | 20250310 | 191000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 94 | 20250310 | 190900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 95 | 20250310 | 190800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 96 | 20250310 | 190700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 97 | 20250310 | 190600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 98 | 20250310 | 190500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 99 | 20250310 | 190400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 100 | 20250310 | 190300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 101 | 20250310 | 190200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 102 | 20250310 | 190100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 103 | 20250310 | 190000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 104 | 20250310 | 185900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 105 | 20250310 | 185800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 106 | 20250310 | 185700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 107 | 20250310 | 185600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 108 | 20250310 | 185500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 109 | 20250310 | 185400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 110 | 20250310 | 185300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 111 | 20250310 | 185200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 112 | 20250310 | 185100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 113 | 20250310 | 185000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 114 | 20250310 | 184900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 115 | 20250310 | 184800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 116 | 20250310 | 184700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 117 | 20250310 | 184600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 118 | 20250310 | 184500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 119 | 20250310 | 184400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 120 | 20250310 | 184300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 121 | 20250310 | 184200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 122 | 20250310 | 184100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 8431 |
| 123 | 20250310 | 184000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 124 | 20250310 | 183900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 125 | 20250310 | 183800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 126 | 20250310 | 183700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 127 | 20250310 | 183600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 128 | 20250310 | 183500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 129 | 20250310 | 183400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 130 | 20250310 | 183300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 131 | 20250310 | 183200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 132 | 20250310 | 183100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 133 | 20250310 | 183000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 134 | 20250310 | 182900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 135 | 20250310 | 182800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 136 | 20250310 | 182700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 137 | 20250310 | 182600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 138 | 20250310 | 182500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 139 | 20250310 | 182400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 140 | 20250310 | 182300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 141 | 20250310 | 182200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 142 | 20250310 | 182100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 143 | 20250310 | 182000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 144 | 20250310 | 181900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 145 | 20250310 | 181800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 146 | 20250310 | 181700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 147 | 20250310 | 181600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 148 | 20250310 | 181500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 149 | 20250310 | 181400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 150 | 20250310 | 181300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 151 | 20250310 | 181200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 152 | 20250310 | 181100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 8431 |
| 153 | 20250310 | 181000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 154 | 20250310 | 180900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 155 | 20250310 | 180800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 156 | 20250310 | 180700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 157 | 20250310 | 180600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 158 | 20250310 | 180500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 159 | 20250310 | 180400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 160 | 20250310 | 180300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 161 | 20250310 | 180200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 162 | 20250310 | 180100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 163 | 20250310 | 180000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 164 | 20250310 | 175900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 165 | 20250310 | 175800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 166 | 20250310 | 175700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 167 | 20250310 | 175600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 168 | 20250310 | 175500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 169 | 20250310 | 175400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 170 | 20250310 | 175300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 171 | 20250310 | 175200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 172 | 20250310 | 175100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 173 | 20250310 | 175000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 174 | 20250310 | 174900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 175 | 20250310 | 174800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 176 | 20250310 | 174700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 177 | 20250310 | 174600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 178 | 20250310 | 174500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 179 | 20250310 | 174400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 180 | 20250310 | 174300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 181 | 20250310 | 174200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 182 | 20250310 | 174100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 8431 |
| 183 | 20250310 | 174000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 184 | 20250310 | 173900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 185 | 20250310 | 173800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 186 | 20250310 | 173700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 187 | 20250310 | 173600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 188 | 20250310 | 173500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 189 | 20250310 | 173400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 190 | 20250310 | 173300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 191 | 20250310 | 173200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 192 | 20250310 | 173100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 193 | 20250310 | 173000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 194 | 20250310 | 172900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 195 | 20250310 | 172800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 196 | 20250310 | 172700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 197 | 20250310 | 172600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 198 | 20250310 | 172500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 199 | 20250310 | 172400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 200 | 20250310 | 172300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 201 | 20250310 | 172200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 202 | 20250310 | 172100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 203 | 20250310 | 172000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 204 | 20250310 | 171900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 205 | 20250310 | 171800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 206 | 20250310 | 171700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 207 | 20250310 | 171600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 208 | 20250310 | 171500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 209 | 20250310 | 171400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 210 | 20250310 | 171300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 211 | 20250310 | 171200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 212 | 20250310 | 171100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 8431 |
| 213 | 20250310 | 171000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 214 | 20250310 | 170900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 215 | 20250310 | 170800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 216 | 20250310 | 170700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 217 | 20250310 | 170600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 218 | 20250310 | 170500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 219 | 20250310 | 170400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 220 | 20250310 | 170300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 221 | 20250310 | 170200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 222 | 20250310 | 170100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 223 | 20250310 | 170000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 224 | 20250310 | 165900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 225 | 20250310 | 165800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 226 | 20250310 | 165700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 227 | 20250310 | 165600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 228 | 20250310 | 165500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 229 | 20250310 | 165400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 230 | 20250310 | 165300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 231 | 20250310 | 165200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 232 | 20250310 | 165100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 233 | 20250310 | 165000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 234 | 20250310 | 164900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 235 | 20250310 | 164800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 236 | 20250310 | 164700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 237 | 20250310 | 164600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 238 | 20250310 | 164500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 239 | 20250310 | 164400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 240 | 20250310 | 164300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 241 | 20250310 | 164200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 242 | 20250310 | 164100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 8431 |
| 243 | 20250310 | 164000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 244 | 20250310 | 163900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 245 | 20250310 | 163800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 246 | 20250310 | 163700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 247 | 20250310 | 163600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 248 | 20250310 | 163500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 249 | 20250310 | 163400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 250 | 20250310 | 163300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 251 | 20250310 | 163200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 252 | 20250310 | 163100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 253 | 20250310 | 163000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 254 | 20250310 | 162900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 255 | 20250310 | 162800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 256 | 20250310 | 162700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 257 | 20250310 | 162600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 258 | 20250310 | 162500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 259 | 20250310 | 162400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 260 | 20250310 | 162300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 261 | 20250310 | 162200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 262 | 20250310 | 162100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 263 | 20250310 | 162000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 264 | 20250310 | 161900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 265 | 20250310 | 161800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 266 | 20250310 | 161700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 267 | 20250310 | 161600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 268 | 20250310 | 161500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 269 | 20250310 | 161400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 270 | 20250310 | 161300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 271 | 20250310 | 161200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 272 | 20250310 | 161100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 8431 |
| 273 | 20250310 | 161000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 274 | 20250310 | 160900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 275 | 20250310 | 160800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 276 | 20250310 | 160700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 277 | 20250310 | 160600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 278 | 20250310 | 160500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 279 | 20250310 | 160400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 280 | 20250310 | 160300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 281 | 20250310 | 160200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 282 | 20250310 | 160100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 283 | 20250310 | 160000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 284 | 20250310 | 155900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 285 | 20250310 | 155800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 286 | 20250310 | 155700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 287 | 20250310 | 155600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 288 | 20250310 | 155500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 289 | 20250310 | 155400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 290 | 20250310 | 155300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 291 | 20250310 | 155200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 292 | 20250310 | 155100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 293 | 20250310 | 155000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 294 | 20250310 | 154900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 295 | 20250310 | 154800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 296 | 20250310 | 154700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 297 | 20250310 | 154600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 298 | 20250310 | 154500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 299 | 20250310 | 154400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 300 | 20250310 | 154300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 301 | 20250310 | 154200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 302 | 20250310 | 154100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 8431 |
| 303 | 20250310 | 154000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 304 | 20250310 | 153900 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 305 | 20250310 | 153800 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 306 | 20250310 | 153700 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 307 | 20250310 | 153600 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 308 | 20250310 | 153500 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 309 | 20250310 | 153400 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 310 | 20250310 | 153300 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 311 | 20250310 | 153200 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 312 | 20250310 | 153100 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 0 |
| 313 | 20250310 | 153000 | 181575512000 | 372000 | 372000 | 372000 | 372000 | 8431 |
| 314 | 20250310 | 152900 | 178439180000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 315 | 20250310 | 152800 | 178439180000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 316 | 20250310 | 152700 | 178439180000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 317 | 20250310 | 152600 | 178439180000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 318 | 20250310 | 152500 | 178439180000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 319 | 20250310 | 152400 | 178439180000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 320 | 20250310 | 152300 | 178439180000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 321 | 20250310 | 152200 | 178439180000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 322 | 20250310 | 152100 | 178439180000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 323 | 20250310 | 152000 | 178439180000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 324 | 20250310 | 151900 | 178439180000 | 374000 | 374000 | 374000 | 373500 | 536 |
| 325 | 20250310 | 151800 | 178238782250 | 374000 | 372000 | 374000 | 372000 | 3859 |
| 326 | 20250310 | 151700 | 176799471750 | 372500 | 372500 | 373000 | 372000 | 1569 |
| 327 | 20250310 | 151600 | 176215131500 | 372750 | 372500 | 373000 | 372000 | 314 |
| 328 | 20250310 | 151500 | 176098190750 | 372500 | 372000 | 372500 | 372000 | 1452 |
| 329 | 20250310 | 151400 | 175557685750 | 372000 | 373000 | 373000 | 372000 | 1021 |
| 330 | 20250310 | 151300 | 175177544000 | 372000 | 372000 | 373000 | 372000 | 1412 |
| 331 | 20250310 | 151200 | 174651641500 | 372500 | 372500 | 373000 | 372000 | 1108 |
| 332 | 20250310 | 151100 | 174238885750 | 372500 | 373000 | 373000 | 372500 | 367 |
| 333 | 20250310 | 151000 | 174102166250 | 373000 | 372500 | 373000 | 372000 | 1220 |
| 334 | 20250310 | 150900 | 173647633500 | 372500 | 372000 | 373000 | 372000 | 571 |
| 335 | 20250310 | 150800 | 173434940750 | 372500 | 372500 | 372500 | 372000 | 1083 |
| 336 | 20250310 | 150700 | 173031567250 | 372500 | 372500 | 373000 | 372000 | 910 |
| 337 | 20250310 | 150600 | 172692617750 | 372500 | 372500 | 373000 | 372000 | 1232 |
| 338 | 20250310 | 150500 | 172233713250 | 372500 | 372500 | 373000 | 372000 | 694 |
| 339 | 20250310 | 150400 | 171975320750 | 372500 | 372750 | 373000 | 372500 | 381 |
| 340 | 20250310 | 150300 | 171833375750 | 372500 | 372000 | 373000 | 372000 | 953 |
| 341 | 20250310 | 150200 | 171478449250 | 372000 | 371500 | 372500 | 371500 | 1180 |
| 342 | 20250310 | 150100 | 171039529250 | 371500 | 372000 | 372500 | 371500 | 1702 |
| 343 | 20250310 | 150000 | 170406449500 | 372500 | 373000 | 373000 | 372000 | 440 |
| 344 | 20250310 | 145900 | 170242633500 | 372500 | 373000 | 373000 | 372500 | 239 |
| 345 | 20250310 | 145800 | 170153568750 | 373000 | 372500 | 373500 | 372500 | 527 |
| 346 | 20250310 | 145700 | 169957039250 | 372500 | 372500 | 373000 | 372500 | 1572 |
| 347 | 20250310 | 145600 | 169370836250 | 372500 | 372500 | 373000 | 372500 | 774 |
| 348 | 20250310 | 145500 | 169082486750 | 372500 | 372750 | 373000 | 372500 | 442 |
| 349 | 20250310 | 145400 | 168917709500 | 372500 | 373000 | 373500 | 372500 | 576 |
| 350 | 20250310 | 145300 | 168702807000 | 373000 | 373000 | 373500 | 373000 | 684 |
| 351 | 20250310 | 145200 | 168447673000 | 373000 | 373500 | 373500 | 373000 | 203 |
| 352 | 20250310 | 145100 | 168371897500 | 373000 | 373500 | 373500 | 373000 | 464 |
| 353 | 20250310 | 145000 | 168198800750 | 373500 | 373000 | 373500 | 373000 | 323 |
| 354 | 20250310 | 144900 | 168078272250 | 373000 | 373500 | 373500 | 373000 | 1285 |
| 355 | 20250310 | 144800 | 167598454750 | 373500 | 373500 | 373500 | 373000 | 328 |
| 356 | 20250310 | 144700 | 167475957500 | 373500 | 373500 | 374000 | 373000 | 186 |
| 357 | 20250310 | 144600 | 167406468750 | 373000 | 373500 | 373500 | 373000 | 169 |
| 358 | 20250310 | 144500 | 167343384750 | 373500 | 373500 | 374000 | 372500 | 4232 |
| 359 | 20250310 | 144400 | 165764165750 | 373500 | 373500 | 374000 | 373500 | 1002 |
| 360 | 20250310 | 144300 | 165389889250 | 373500 | 374000 | 374500 | 373500 | 662 |
| 361 | 20250310 | 144200 | 165142261250 | 374500 | 374000 | 374500 | 374000 | 419 |
| 362 | 20250310 | 144100 | 164985509250 | 374000 | 374500 | 374500 | 374000 | 1086 |
| 363 | 20250310 | 144000 | 164579343750 | 374000 | 374000 | 374500 | 374000 | 299 |
| 364 | 20250310 | 143900 | 164467475500 | 374000 | 374500 | 374500 | 374000 | 172 |
| 365 | 20250310 | 143800 | 164403098500 | 374500 | 374000 | 374500 | 374000 | 1171 |
| 366 | 20250310 | 143700 | 163964838000 | 374000 | 374500 | 374500 | 374000 | 937 |
| 367 | 20250310 | 143600 | 163614071000 | 374500 | 375000 | 375000 | 374500 | 223 |
| 368 | 20250310 | 143500 | 163530531500 | 375000 | 375000 | 375000 | 374500 | 873 |
| 369 | 20250310 | 143400 | 163203199000 | 375000 | 374500 | 375000 | 374500 | 964 |
| 370 | 20250310 | 143300 | 162842160000 | 374500 | 375000 | 375000 | 374500 | 189 |
| 371 | 20250310 | 143200 | 162771372500 | 374500 | 375000 | 376000 | 374500 | 1712 |
| 372 | 20250310 | 143100 | 162128318500 | 375000 | 373500 | 375500 | 373500 | 1726 |
| 373 | 20250310 | 143000 | 161481472000 | 373500 | 374500 | 374500 | 373500 | 1907 |
| 374 | 20250310 | 142900 | 160768088500 | 374500 | 374500 | 374500 | 374000 | 164 |
| 375 | 20250310 | 142800 | 160706686250 | 374000 | 374500 | 374500 | 374000 | 543 |
| 376 | 20250310 | 142700 | 160503542000 | 374000 | 375000 | 375000 | 374000 | 906 |
| 377 | 20250310 | 142600 | 160164272250 | 374500 | 374500 | 375000 | 374500 | 103 |
| 378 | 20250310 | 142500 | 160125692750 | 374500 | 374500 | 375000 | 374500 | 104 |
| 379 | 20250310 | 142400 | 160086734750 | 374500 | 374500 | 375000 | 374000 | 354 |
| 380 | 20250310 | 142300 | 159954134500 | 374500 | 374500 | 374500 | 374000 | 172 |
| 381 | 20250310 | 142200 | 159889738250 | 374500 | 374500 | 374500 | 374000 | 152 |
| 382 | 20250310 | 142100 | 159832821750 | 374000 | 374500 | 374500 | 374000 | 71 |
| 383 | 20250310 | 142000 | 159806253500 | 374000 | 374250 | 374500 | 374000 | 246 |
| 384 | 20250310 | 141900 | 159714140250 | 374000 | 374000 | 374250 | 374000 | 225 |
| 385 | 20250310 | 141800 | 159629990000 | 374250 | 374000 | 374500 | 374000 | 242 |
| 386 | 20250310 | 141700 | 159539480500 | 374500 | 374000 | 374500 | 374000 | 272 |
| 387 | 20250310 | 141600 | 159437726000 | 374000 | 374000 | 374500 | 373500 | 1306 |
| 388 | 20250310 | 141500 | 158949064250 | 374000 | 374500 | 375000 | 374000 | 737 |
| 389 | 20250310 | 141400 | 158673074750 | 374500 | 375000 | 375000 | 374500 | 363 |
| 390 | 20250310 | 141300 | 158536969250 | 375500 | 375500 | 375500 | 375000 | 175 |
| 391 | 20250310 | 141200 | 158471338000 | 375000 | 375000 | 375500 | 375000 | 329 |
| 392 | 20250310 | 141100 | 158347914500 | 375000 | 375500 | 375500 | 375000 | 208 |
| 393 | 20250310 | 141000 | 158269895000 | 375000 | 375000 | 375500 | 375000 | 391 |
| 394 | 20250310 | 140900 | 158123173750 | 375000 | 375000 | 375500 | 374500 | 1563 |
| 395 | 20250310 | 140800 | 157537056000 | 375000 | 375250 | 375500 | 375000 | 318 |
| 396 | 20250310 | 140700 | 157417768250 | 375250 | 375000 | 375500 | 375000 | 465 |
| 397 | 20250310 | 140600 | 157243266000 | 375500 | 376000 | 376500 | 375000 | 270 |
| 398 | 20250310 | 140500 | 157141887000 | 376500 | 375500 | 376500 | 375500 | 903 |
| 399 | 20250310 | 140400 | 156802681000 | 375500 | 376500 | 377000 | 375500 | 862 |
| 400 | 20250310 | 140300 | 156478459250 | 376500 | 376500 | 377000 | 376500 | 233 |
| 401 | 20250310 | 140200 | 156390640750 | 376500 | 376000 | 377000 | 376000 | 1114 |
| 402 | 20250310 | 140100 | 155970777750 | 376500 | 376000 | 376500 | 376000 | 481 |
| 403 | 20250310 | 140000 | 155789713250 | 376000 | 375500 | 376500 | 375500 | 236 |
| 404 | 20250310 | 135900 | 155700983750 | 375500 | 376000 | 376500 | 375500 | 221 |
| 405 | 20250310 | 135800 | 155617896250 | 376000 | 376000 | 377000 | 375500 | 419 |
| 406 | 20250310 | 135700 | 155460279250 | 375500 | 375500 | 376000 | 375500 | 143 |
| 407 | 20250310 | 135600 | 155406542750 | 375500 | 376500 | 376500 | 375500 | 422 |
| 408 | 20250310 | 135500 | 155247848750 | 376500 | 377500 | 377500 | 375500 | 6184 |
| 409 | 20250310 | 135400 | 152920307250 | 377500 | 378000 | 378000 | 377500 | 208 |
| 410 | 20250310 | 135300 | 152841742000 | 378000 | 378000 | 378000 | 377500 | 226 |
| 411 | 20250310 | 135200 | 152756375500 | 377500 | 377500 | 378000 | 377500 | 132 |
| 412 | 20250310 | 135100 | 152706521500 | 377500 | 378500 | 379000 | 377500 | 1472 |
| 413 | 20250310 | 135000 | 152149867000 | 378500 | 378500 | 379000 | 378500 | 115 |
| 414 | 20250310 | 134900 | 152106317500 | 378500 | 378500 | 379000 | 378500 | 182 |
| 415 | 20250310 | 134800 | 152037430000 | 378500 | 378000 | 378500 | 378000 | 528 |
| 416 | 20250310 | 134700 | 151837654750 | 378000 | 378000 | 378500 | 378000 | 170 |
| 417 | 20250310 | 134600 | 151773371250 | 378000 | 378500 | 378500 | 378000 | 152 |
| 418 | 20250310 | 134500 | 151715848000 | 378500 | 378500 | 379000 | 378000 | 241 |
| 419 | 20250310 | 134400 | 151624657750 | 378500 | 378500 | 379000 | 378500 | 197 |
| 420 | 20250310 | 134300 | 151550083500 | 378500 | 379000 | 379000 | 378500 | 370 |
| 421 | 20250310 | 134200 | 151409998000 | 379000 | 378500 | 379000 | 378500 | 171 |
| 422 | 20250310 | 134100 | 151345243000 | 378500 | 378500 | 379000 | 378000 | 214 |
| 423 | 20250310 | 134000 | 151264251500 | 378500 | 378000 | 378500 | 378000 | 444 |
| 424 | 20250310 | 133900 | 151096292500 | 378000 | 379000 | 379000 | 378000 | 1321 |
| 425 | 20250310 | 133800 | 150595949000 | 379000 | 379500 | 379500 | 379000 | 410 |
| 426 | 20250310 | 133700 | 150440485500 | 379000 | 379500 | 379500 | 379000 | 212 |
| 427 | 20250310 | 133600 | 150360075000 | 379500 | 379000 | 379500 | 379000 | 510 |
| 428 | 20250310 | 133500 | 150166591500 | 379000 | 379000 | 379500 | 379000 | 200 |
| 429 | 20250310 | 133400 | 150090759000 | 379500 | 379000 | 379500 | 379000 | 95 |
| 430 | 20250310 | 133300 | 150054747500 | 379000 | 379250 | 379500 | 378500 | 224 |
| 431 | 20250310 | 133200 | 149969836250 | 379250 | 379500 | 380000 | 378500 | 1180 |
| 432 | 20250310 | 133100 | 149522031500 | 379500 | 379500 | 380000 | 379500 | 663 |
| 433 | 20250310 | 133000 | 149270271250 | 380000 | 379000 | 380000 | 378500 | 1516 |
| 434 | 20250310 | 132900 | 148695389250 | 378500 | 379000 | 379000 | 378500 | 133 |
| 435 | 20250310 | 132800 | 148645032250 | 378500 | 378500 | 379000 | 378500 | 138 |
| 436 | 20250310 | 132700 | 148592791250 | 378500 | 378500 | 379000 | 378500 | 445 |
| 437 | 20250310 | 132600 | 148424353250 | 378500 | 378500 | 379000 | 378500 | 61 |
| 438 | 20250310 | 132500 | 148401261750 | 378500 | 378500 | 379000 | 378250 | 541 |
| 439 | 20250310 | 132400 | 148196396750 | 378500 | 378000 | 378500 | 378000 | 262 |
| 440 | 20250310 | 132300 | 148097253500 | 378500 | 378500 | 378500 | 378000 | 308 |
| 441 | 20250310 | 132200 | 147980819000 | 378500 | 378000 | 378500 | 377500 | 228 |
| 442 | 20250310 | 132100 | 147894629000 | 378000 | 377500 | 378000 | 377000 | 271 |
| 443 | 20250310 | 132000 | 147792240000 | 377000 | 377000 | 377500 | 377000 | 103 |
| 444 | 20250310 | 131900 | 147753396500 | 377500 | 377500 | 378000 | 377000 | 262 |
| 445 | 20250310 | 131800 | 147654410000 | 377500 | 378000 | 378000 | 377500 | 388 |
| 446 | 20250310 | 131700 | 147507848500 | 378000 | 378000 | 378000 | 378000 | 100 |
| 447 | 20250310 | 131600 | 147470048500 | 378000 | 378000 | 378500 | 378000 | 253 |
| 448 | 20250310 | 131500 | 147374408500 | 378000 | 378000 | 378000 | 377500 | 82 |
| 449 | 20250310 | 131400 | 147343417000 | 378000 | 378000 | 378500 | 377500 | 505 |
| 450 | 20250310 | 131300 | 147152508500 | 378000 | 378500 | 379000 | 378000 | 168 |
| 451 | 20250310 | 131200 | 147088940000 | 378500 | 378000 | 378500 | 378000 | 311 |
| 452 | 20250310 | 131100 | 146971286750 | 378000 | 377500 | 378500 | 377000 | 649 |
| 453 | 20250310 | 131000 | 146726174250 | 377500 | 377000 | 377500 | 377000 | 254 |
| 454 | 20250310 | 130900 | 146630373750 | 377500 | 378000 | 378000 | 377500 | 294 |
| 455 | 20250310 | 130800 | 146519380750 | 378000 | 378000 | 378000 | 377500 | 38 |
| 456 | 20250310 | 130700 | 146505021750 | 378000 | 376750 | 378000 | 376500 | 856 |
| 457 | 20250310 | 130600 | 146182186750 | 376750 | 376750 | 377000 | 376500 | 41 |
| 458 | 20250310 | 130500 | 146166744250 | 376500 | 376750 | 376750 | 376500 | 84 |
| 459 | 20250310 | 130400 | 146135117750 | 376750 | 376500 | 376750 | 376500 | 144 |
| 460 | 20250310 | 130300 | 146080900750 | 376500 | 377000 | 377000 | 376500 | 154 |
| 461 | 20250310 | 130200 | 146022877750 | 377000 | 375500 | 377000 | 375500 | 830 |
| 462 | 20250310 | 130100 | 145710478750 | 376000 | 376500 | 376500 | 375500 | 1242 |
| 463 | 20250310 | 130000 | 145243631250 | 376500 | 376500 | 376500 | 376000 | 86 |
| 464 | 20250310 | 125900 | 145211283250 | 376000 | 376500 | 376500 | 376000 | 405 |
| 465 | 20250310 | 125800 | 145058926750 | 376500 | 377000 | 377000 | 376500 | 113 |
| 466 | 20250310 | 125700 | 145016360250 | 377000 | 376500 | 377000 | 376500 | 1037 |
| 467 | 20250310 | 125600 | 144625904750 | 376500 | 377000 | 377000 | 376500 | 1221 |
| 468 | 20250310 | 125500 | 144165690750 | 377250 | 377750 | 377750 | 377000 | 492 |
| 469 | 20250310 | 125400 | 143979968000 | 378000 | 377500 | 378000 | 377500 | 298 |
| 470 | 20250310 | 125300 | 143867462500 | 377500 | 378000 | 378000 | 377500 | 1018 |
| 471 | 20250310 | 125200 | 143482811500 | 378000 | 378000 | 378500 | 377500 | 860 |
| 472 | 20250310 | 125100 | 143157538000 | 378000 | 378000 | 378500 | 377750 | 447 |
| 473 | 20250310 | 125000 | 142988562500 | 378000 | 378000 | 378500 | 377500 | 989 |
| 474 | 20250310 | 124900 | 142614786000 | 378000 | 378500 | 379000 | 378000 | 496 |
| 475 | 20250310 | 124800 | 142427094000 | 378500 | 378500 | 379000 | 378500 | 858 |
| 476 | 20250310 | 124700 | 142102155500 | 379000 | 379000 | 379000 | 378500 | 89 |
| 477 | 20250310 | 124600 | 142068440500 | 379000 | 379000 | 379500 | 378500 | 357 |
| 478 | 20250310 | 124500 | 141933138750 | 379000 | 379250 | 379500 | 379000 | 372 |
| 479 | 20250310 | 124400 | 141792021500 | 379500 | 379500 | 380000 | 379000 | 600 |
| 480 | 20250310 | 124300 | 141564205250 | 379500 | 379000 | 379500 | 379000 | 727 |
| 481 | 20250310 | 124200 | 141288358500 | 379000 | 379500 | 379500 | 379000 | 791 |
| 482 | 20250310 | 124100 | 140988525000 | 379000 | 379500 | 379500 | 379000 | 363 |
| 483 | 20250310 | 124000 | 140850852500 | 379500 | 380500 | 380500 | 379000 | 2494 |
| 484 | 20250310 | 123900 | 139903377250 | 380000 | 380500 | 381000 | 380000 | 1742 |
| 485 | 20250310 | 123800 | 139240735000 | 380500 | 381000 | 381500 | 380500 | 3370 |
| 486 | 20250310 | 123700 | 137956854250 | 380500 | 380500 | 381000 | 380250 | 2782 |
| 487 | 20250310 | 123600 | 136897726250 | 380250 | 379500 | 380500 | 379000 | 7992 |
| 488 | 20250310 | 123500 | 133861822500 | 379000 | 378500 | 379500 | 378000 | 4089 |
| 489 | 20250310 | 123400 | 132312932500 | 378500 | 377500 | 378500 | 377500 | 4480 |
| 490 | 20250310 | 123300 | 130620469250 | 377250 | 376750 | 377500 | 376750 | 1653 |
| 491 | 20250310 | 123200 | 129997282750 | 376500 | 376000 | 377000 | 376000 | 2504 |
| 492 | 20250310 | 123100 | 129054517750 | 376000 | 375000 | 376000 | 375000 | 3729 |
| 493 | 20250310 | 123000 | 127653503250 | 375000 | 375000 | 375500 | 375000 | 155 |
| 494 | 20250310 | 122900 | 127595375750 | 375500 | 375000 | 375500 | 375000 | 158 |
| 495 | 20250310 | 122800 | 127536125250 | 375000 | 375500 | 375500 | 375000 | 104 |
| 496 | 20250310 | 122700 | 127497122250 | 375500 | 375500 | 375500 | 375000 | 102 |
| 497 | 20250310 | 122600 | 127458857250 | 375000 | 375000 | 375500 | 375000 | 178 |
| 498 | 20250310 | 122500 | 127392100750 | 375000 | 375500 | 376000 | 375000 | 562 |
| 499 | 20250310 | 122400 | 127181088250 | 376000 | 375750 | 376000 | 375500 | 273 |
| 500 | 20250310 | 122300 | 127078571250 | 375500 | 376000 | 376000 | 375500 | 120 |
| 501 | 20250310 | 122200 | 127033496250 | 375500 | 376000 | 376000 | 375500 | 94 |
| 502 | 20250310 | 122100 | 126998157250 | 376000 | 375500 | 376000 | 375500 | 201 |
| 503 | 20250310 | 122000 | 126922671750 | 375500 | 375500 | 376000 | 375500 | 291 |
| 504 | 20250310 | 121900 | 126813392750 | 375500 | 375500 | 376000 | 375500 | 177 |
| 505 | 20250310 | 121800 | 126746853250 | 376000 | 376000 | 376500 | 375500 | 94 |
| 506 | 20250310 | 121700 | 126711507250 | 376500 | 375500 | 376500 | 375500 | 1059 |
| 507 | 20250310 | 121600 | 126313427750 | 375000 | 375000 | 375500 | 374500 | 477 |
| 508 | 20250310 | 121500 | 126134568750 | 375000 | 374500 | 375000 | 374500 | 90 |
| 509 | 20250310 | 121400 | 126100852500 | 374500 | 375000 | 375500 | 374500 | 826 |
| 510 | 20250310 | 121300 | 125791120500 | 375000 | 375000 | 375500 | 375000 | 205 |
| 511 | 20250310 | 121200 | 125714217000 | 375500 | 375000 | 375500 | 375000 | 26 |
| 512 | 20250310 | 121100 | 125704463000 | 375500 | 376000 | 376000 | 375000 | 101 |
| 513 | 20250310 | 121000 | 125666544500 | 375500 | 376000 | 376000 | 375000 | 94 |
| 514 | 20250310 | 120900 | 125631239500 | 376000 | 375500 | 376000 | 375000 | 641 |
| 515 | 20250310 | 120800 | 125390537500 | 375500 | 375500 | 375500 | 375000 | 152 |
| 516 | 20250310 | 120700 | 125333475500 | 375000 | 375000 | 375500 | 375000 | 253 |
| 517 | 20250310 | 120600 | 125238593000 | 375000 | 375500 | 375500 | 375000 | 199 |
| 518 | 20250310 | 120500 | 125163893500 | 375500 | 375500 | 375500 | 375000 | 593 |
| 519 | 20250310 | 120400 | 124941360000 | 375500 | 375000 | 375500 | 375000 | 8 |
| 520 | 20250310 | 120300 | 124938357000 | 375000 | 375500 | 375500 | 375000 | 98 |
| 521 | 20250310 | 120200 | 124901574500 | 375500 | 375000 | 375500 | 375000 | 102 |
| 522 | 20250310 | 120100 | 124863320500 | 375000 | 375000 | 375500 | 375000 | 58 |
| 523 | 20250310 | 120000 | 124841564500 | 375000 | 375000 | 375500 | 375000 | 287 |
| 524 | 20250310 | 115900 | 124733908500 | 375000 | 375000 | 375500 | 375000 | 196 |
| 525 | 20250310 | 115800 | 124660401500 | 375000 | 375500 | 375500 | 375000 | 127 |
| 526 | 20250310 | 115700 | 124612761500 | 375500 | 376000 | 376500 | 375000 | 897 |
| 527 | 20250310 | 115600 | 124275666000 | 376500 | 376500 | 377000 | 376000 | 268 |
| 528 | 20250310 | 115500 | 124174747500 | 376500 | 376500 | 377000 | 376500 | 215 |
| 529 | 20250310 | 115400 | 124093796000 | 376500 | 376500 | 376500 | 376500 | 187 |
| 530 | 20250310 | 115300 | 124023390500 | 376500 | 376000 | 376500 | 376000 | 229 |
| 531 | 20250310 | 115200 | 123937205000 | 376500 | 376500 | 377000 | 376500 | 404 |
| 532 | 20250310 | 115100 | 123785093500 | 376500 | 377000 | 377000 | 376500 | 261 |
| 533 | 20250310 | 115000 | 123686825000 | 377000 | 376500 | 377000 | 376500 | 303 |
| 534 | 20250310 | 114900 | 123572627000 | 376500 | 376000 | 377000 | 376000 | 528 |
| 535 | 20250310 | 114800 | 123373839000 | 376500 | 376000 | 376500 | 375500 | 1035 |
| 536 | 20250310 | 114700 | 122984617000 | 375500 | 375000 | 376000 | 374500 | 1258 |
| 537 | 20250310 | 114600 | 122512785500 | 375500 | 375000 | 375500 | 375000 | 102 |
| 538 | 20250310 | 114500 | 122474532250 | 375000 | 375000 | 375500 | 374500 | 241 |
| 539 | 20250310 | 114400 | 122384170000 | 375000 | 375000 | 375000 | 374500 | 179 |
| 540 | 20250310 | 114300 | 122317062000 | 375000 | 375000 | 375500 | 374500 | 557 |
| 541 | 20250310 | 114200 | 122108234000 | 375000 | 376000 | 376000 | 375000 | 658 |
| 542 | 20250310 | 114100 | 121861157000 | 376000 | 376000 | 376500 | 375500 | 316 |
| 543 | 20250310 | 114000 | 121742304500 | 376500 | 376000 | 376500 | 376000 | 302 |
| 544 | 20250310 | 113900 | 121628737500 | 376000 | 376000 | 376000 | 375500 | 329 |
| 545 | 20250310 | 113800 | 121505048250 | 376000 | 376500 | 376500 | 376000 | 156 |
| 546 | 20250310 | 113700 | 121446391250 | 376500 | 376000 | 376500 | 375500 | 375 |
| 547 | 20250310 | 113600 | 121305417000 | 376000 | 376000 | 377000 | 376000 | 1229 |
| 548 | 20250310 | 113500 | 120843099000 | 376000 | 376000 | 376500 | 376000 | 123 |
| 549 | 20250310 | 113400 | 120796822000 | 376000 | 376250 | 376500 | 376000 | 92 |
| 550 | 20250310 | 113300 | 120762203000 | 376000 | 375000 | 376500 | 375000 | 512 |
| 551 | 20250310 | 113200 | 120569799500 | 375250 | 375500 | 376000 | 375000 | 199 |
| 552 | 20250310 | 113100 | 120495080500 | 375000 | 375000 | 375500 | 375000 | 540 |
| 553 | 20250310 | 113000 | 120292336500 | 375000 | 375500 | 375500 | 375000 | 268 |
| 554 | 20250310 | 112900 | 120191715500 | 375500 | 375500 | 376000 | 375500 | 322 |
| 555 | 20250310 | 112800 | 120070797500 | 375500 | 377000 | 377000 | 375500 | 2227 |
| 556 | 20250310 | 112700 | 119233093000 | 376500 | 377500 | 377500 | 376500 | 2526 |
| 557 | 20250310 | 112600 | 118280085500 | 377500 | 377500 | 377500 | 377000 | 359 |
| 558 | 20250310 | 112500 | 118144591750 | 377500 | 377000 | 377500 | 376500 | 3699 |
| 559 | 20250310 | 112400 | 116750044000 | 377000 | 376000 | 377000 | 375500 | 3158 |
| 560 | 20250310 | 112300 | 115561573750 | 376000 | 375500 | 376000 | 375500 | 582 |
| 561 | 20250310 | 112200 | 115342825500 | 375500 | 375500 | 376000 | 375500 | 2027 |
| 562 | 20250310 | 112100 | 114581183250 | 375500 | 375000 | 375500 | 374500 | 604 |
| 563 | 20250310 | 112000 | 114354569250 | 374500 | 375000 | 375000 | 374500 | 646 |
| 564 | 20250310 | 111900 | 114112326500 | 375000 | 375500 | 375500 | 374500 | 1088 |
| 565 | 20250310 | 111800 | 113704052250 | 375500 | 374500 | 375500 | 374500 | 2056 |
| 566 | 20250310 | 111700 | 112932699500 | 375000 | 374000 | 375000 | 374000 | 3518 |
| 567 | 20250310 | 111600 | 111614505750 | 374500 | 374000 | 374500 | 374000 | 216 |
| 568 | 20250310 | 111500 | 111533637250 | 374500 | 374250 | 374500 | 374000 | 455 |
| 569 | 20250310 | 111400 | 111363284500 | 374000 | 374000 | 374500 | 374000 | 137 |
| 570 | 20250310 | 111300 | 111312040750 | 374000 | 373500 | 374500 | 373000 | 1451 |
| 571 | 20250310 | 111200 | 110769675250 | 373500 | 373000 | 373500 | 372750 | 450 |
| 572 | 20250310 | 111100 | 110601795500 | 372750 | 373000 | 373000 | 372500 | 207 |
| 573 | 20250310 | 111000 | 110524589750 | 373000 | 373000 | 373500 | 372750 | 1083 |
| 574 | 20250310 | 110900 | 110120613750 | 373000 | 373500 | 374000 | 372500 | 565 |
| 575 | 20250310 | 110800 | 109909659250 | 373000 | 372500 | 373000 | 372500 | 715 |
| 576 | 20250310 | 110700 | 109642966250 | 372500 | 373000 | 373000 | 372500 | 490 |
| 577 | 20250310 | 110600 | 109460208750 | 373000 | 373500 | 374000 | 373000 | 910 |
| 578 | 20250310 | 110500 | 109120344750 | 373500 | 374000 | 374000 | 373500 | 156 |
| 579 | 20250310 | 110400 | 109062024250 | 374000 | 373500 | 374000 | 373500 | 304 |
| 580 | 20250310 | 110300 | 108948418250 | 373500 | 373500 | 374000 | 373500 | 280 |
| 581 | 20250310 | 110200 | 108843752250 | 373500 | 374000 | 374000 | 373500 | 1394 |
| 582 | 20250310 | 110100 | 108322409750 | 373500 | 373500 | 374000 | 373500 | 586 |
| 583 | 20250310 | 110000 | 108103496750 | 373500 | 374250 | 374500 | 373000 | 1553 |
| 584 | 20250310 | 105900 | 107522973250 | 374250 | 374000 | 374500 | 374000 | 259 |
| 585 | 20250310 | 105800 | 107426034750 | 374500 | 374000 | 374500 | 373500 | 1623 |
| 586 | 20250310 | 105700 | 106819120750 | 374000 | 373000 | 374000 | 373000 | 4294 |
| 587 | 20250310 | 105600 | 105215496750 | 373000 | 372500 | 373000 | 372250 | 1233 |
| 588 | 20250310 | 105500 | 104756121750 | 372500 | 372750 | 372750 | 372500 | 87 |
| 589 | 20250310 | 105400 | 104723713000 | 372500 | 372500 | 372750 | 372500 | 108 |
| 590 | 20250310 | 105300 | 104683472000 | 372750 | 372750 | 372750 | 372500 | 731 |
| 591 | 20250310 | 105200 | 104411108750 | 373000 | 372500 | 373000 | 372000 | 750 |
| 592 | 20250310 | 105100 | 104131659750 | 372000 | 372500 | 372500 | 372000 | 627 |
| 593 | 20250310 | 105000 | 103898117000 | 372000 | 372500 | 372500 | 372000 | 294 |
| 594 | 20250310 | 104900 | 103788641500 | 372000 | 372500 | 372500 | 371500 | 488 |
| 595 | 20250310 | 104800 | 103607125000 | 372500 | 372500 | 372500 | 372000 | 360 |
| 596 | 20250310 | 104700 | 103473089000 | 372500 | 372000 | 373000 | 372000 | 2680 |
| 597 | 20250310 | 104600 | 102475370500 | 372000 | 371750 | 372000 | 371500 | 2528 |
| 598 | 20250310 | 104500 | 101536144750 | 371500 | 371000 | 372000 | 371000 | 518 |
| 599 | 20250310 | 104400 | 101343706750 | 371000 | 370750 | 371500 | 370500 | 1459 |
| 600 | 20250310 | 104300 | 100802178000 | 370750 | 371500 | 371500 | 370500 | 299 |
| 601 | 20250310 | 104200 | 100691265750 | 371500 | 370500 | 371500 | 370500 | 1038 |
| 602 | 20250310 | 104100 | 100306514750 | 370500 | 370000 | 370500 | 370000 | 161 |
| 603 | 20250310 | 104000 | 100246890250 | 370500 | 370000 | 370500 | 370000 | 265 |
| 604 | 20250310 | 103900 | 100148740750 | 370000 | 370000 | 370500 | 370000 | 135 |
| 605 | 20250310 | 103800 | 100098789750 | 370000 | 370000 | 370500 | 370000 | 848 |
| 606 | 20250310 | 103700 | 99785016250 | 370000 | 370000 | 370500 | 370000 | 149 |
| 607 | 20250310 | 103600 | 99729880250 | 370000 | 371000 | 371000 | 370000 | 2136 |
| 608 | 20250310 | 103500 | 98938598750 | 371000 | 371000 | 371000 | 370500 | 512 |
| 609 | 20250310 | 103400 | 98748706500 | 371000 | 371000 | 371000 | 370500 | 288 |
| 610 | 20250310 | 103300 | 98641962250 | 371000 | 371500 | 371500 | 370500 | 384 |
| 611 | 20250310 | 103200 | 98499466250 | 371500 | 370500 | 371500 | 370000 | 706 |
| 612 | 20250310 | 103100 | 98237747750 | 370000 | 370000 | 370500 | 369500 | 444 |
| 613 | 20250310 | 103000 | 98073455750 | 369500 | 369500 | 370500 | 369500 | 343 |
| 614 | 20250310 | 102900 | 97946530750 | 369500 | 369500 | 370000 | 369000 | 760 |
| 615 | 20250310 | 102800 | 97665781750 | 369500 | 369000 | 369500 | 368500 | 562 |
| 616 | 20250310 | 102700 | 97458340500 | 369000 | 370000 | 370000 | 369000 | 3100 |
| 617 | 20250310 | 102600 | 96313030000 | 370000 | 371250 | 371500 | 370000 | 1743 |
| 618 | 20250310 | 102500 | 95666592000 | 371000 | 371500 | 371500 | 371000 | 168 |
| 619 | 20250310 | 102400 | 95604239500 | 371000 | 371000 | 371500 | 371000 | 230 |
| 620 | 20250310 | 102300 | 95518890500 | 371000 | 371500 | 372000 | 371000 | 1448 |
| 621 | 20250310 | 102200 | 94981044500 | 371500 | 371500 | 372000 | 371500 | 317 |
| 622 | 20250310 | 102100 | 94863231000 | 371500 | 372000 | 372000 | 371500 | 190 |
| 623 | 20250310 | 102000 | 94792616000 | 372000 | 371500 | 372000 | 371500 | 346 |
| 624 | 20250310 | 101900 | 94664032500 | 371500 | 372000 | 372000 | 371500 | 253 |
| 625 | 20250310 | 101800 | 94569996500 | 372000 | 372000 | 372500 | 371500 | 1667 |
| 626 | 20250310 | 101700 | 93949867250 | 372000 | 372750 | 373000 | 372000 | 1416 |
| 627 | 20250310 | 101600 | 93422595750 | 373000 | 372500 | 373000 | 372500 | 249 |
| 628 | 20250310 | 101500 | 93329776750 | 373000 | 372500 | 373000 | 372500 | 181 |
| 629 | 20250310 | 101400 | 93262270500 | 372500 | 373000 | 373000 | 372500 | 415 |
| 630 | 20250310 | 101300 | 93107537000 | 373000 | 373000 | 373000 | 372500 | 752 |
| 631 | 20250310 | 101200 | 92827304500 | 373000 | 372500 | 373000 | 372000 | 1210 |
| 632 | 20250310 | 101100 | 92376501750 | 372500 | 373000 | 373500 | 372000 | 2034 |
| 633 | 20250310 | 101000 | 91618178000 | 373000 | 373000 | 373000 | 372500 | 242 |
| 634 | 20250310 | 100900 | 91527955750 | 373000 | 372500 | 373000 | 372500 | 366 |
| 635 | 20250310 | 100800 | 91391518000 | 372500 | 372250 | 373000 | 372000 | 1031 |
| 636 | 20250310 | 100700 | 91007436250 | 372500 | 373000 | 373000 | 372000 | 1249 |
| 637 | 20250310 | 100600 | 90542093500 | 373000 | 372500 | 373000 | 372500 | 471 |
| 638 | 20250310 | 100500 | 90366488750 | 373000 | 371500 | 373000 | 371500 | 2658 |
| 639 | 20250310 | 100400 | 89377243250 | 371500 | 371000 | 371500 | 370500 | 958 |
| 640 | 20250310 | 100300 | 89021722250 | 371000 | 371000 | 371500 | 370500 | 1417 |
| 641 | 20250310 | 100200 | 88495794000 | 371000 | 371000 | 371500 | 370500 | 1002 |
| 642 | 20250310 | 100100 | 88123861000 | 370500 | 370500 | 371000 | 370000 | 670 |
| 643 | 20250310 | 100000 | 87875626000 | 370500 | 369500 | 371000 | 369500 | 2409 |
| 644 | 20250310 | 095900 | 86982832000 | 370000 | 369000 | 370000 | 369000 | 996 |
| 645 | 20250310 | 095800 | 86614582500 | 369000 | 371000 | 371000 | 369000 | 3316 |
| 646 | 20250310 | 095700 | 85387561000 | 371000 | 370500 | 371000 | 370500 | 149 |
| 647 | 20250310 | 095600 | 85332335000 | 371000 | 370500 | 371000 | 370000 | 561 |
| 648 | 20250310 | 095500 | 85124373500 | 370000 | 370500 | 370500 | 370000 | 588 |
| 649 | 20250310 | 095400 | 84906592000 | 370500 | 369000 | 370500 | 369000 | 2412 |
| 650 | 20250310 | 095300 | 84014855500 | 369500 | 369250 | 369500 | 369000 | 168 |
| 651 | 20250310 | 095200 | 83952807500 | 369000 | 369750 | 370000 | 369000 | 686 |
| 652 | 20250310 | 095100 | 83699334250 | 369500 | 370000 | 370000 | 369500 | 228 |
| 653 | 20250310 | 095000 | 83615018000 | 370000 | 369500 | 370500 | 369000 | 2686 |
| 654 | 20250310 | 094900 | 82621775250 | 369500 | 369500 | 369500 | 369000 | 423 |
| 655 | 20250310 | 094800 | 82465539500 | 369000 | 369000 | 370000 | 368500 | 1414 |
| 656 | 20250310 | 094700 | 81943457750 | 369250 | 371500 | 371500 | 369250 | 3437 |
| 657 | 20250310 | 094600 | 80670665500 | 371500 | 371500 | 371500 | 371000 | 773 |
| 658 | 20250310 | 094500 | 80383613250 | 371500 | 370000 | 371500 | 370000 | 2040 |
| 659 | 20250310 | 094400 | 79628134750 | 370500 | 371500 | 372000 | 370000 | 2703 |
| 660 | 20250310 | 094300 | 78625564000 | 372000 | 374000 | 374500 | 371500 | 7333 |
| 661 | 20250310 | 094200 | 75891311500 | 374000 | 373000 | 374000 | 372500 | 2078 |
| 662 | 20250310 | 094100 | 75114735750 | 372500 | 373000 | 373500 | 372000 | 8058 |
| 663 | 20250310 | 094000 | 72109956000 | 373250 | 372000 | 373250 | 372000 | 4573 |
| 664 | 20250310 | 093900 | 70405535250 | 372500 | 371500 | 372500 | 371500 | 4212 |
| 665 | 20250310 | 093800 | 68839140500 | 371500 | 371250 | 371500 | 371000 | 1910 |
| 666 | 20250310 | 093700 | 68129599750 | 371250 | 370750 | 371500 | 370500 | 1372 |
| 667 | 20250310 | 093600 | 67620582500 | 370500 | 371500 | 371500 | 370500 | 1020 |
| 668 | 20250310 | 093500 | 67242216000 | 371500 | 371000 | 371500 | 370500 | 3683 |
| 669 | 20250310 | 093400 | 65875629000 | 370500 | 370500 | 371000 | 370000 | 2397 |
| 670 | 20250310 | 093300 | 64987251000 | 370500 | 370000 | 370500 | 369500 | 3630 |
| 671 | 20250310 | 093200 | 63643539750 | 370000 | 369000 | 370000 | 368500 | 3300 |
| 672 | 20250310 | 093100 | 62423386250 | 368500 | 368500 | 369000 | 367500 | 2284 |
| 673 | 20250310 | 093000 | 61581446500 | 368750 | 367500 | 369000 | 367000 | 1131 |
| 674 | 20250310 | 092900 | 61165143500 | 367500 | 368000 | 368500 | 367000 | 949 |
| 675 | 20250310 | 092800 | 60816112250 | 368000 | 367750 | 368500 | 367500 | 788 |
| 676 | 20250310 | 092700 | 60526369750 | 367500 | 368000 | 368500 | 367500 | 1079 |
| 677 | 20250310 | 092600 | 60129472250 | 368500 | 368000 | 368500 | 367500 | 659 |
| 678 | 20250310 | 092500 | 59886928750 | 368000 | 369000 | 369000 | 367500 | 3327 |
| 679 | 20250310 | 092400 | 58661361250 | 369000 | 368500 | 370000 | 368500 | 3082 |
| 680 | 20250310 | 092300 | 57523317500 | 368500 | 367000 | 369000 | 367000 | 1626 |
| 681 | 20250310 | 092200 | 56925209250 | 367500 | 366500 | 367500 | 366500 | 819 |
| 682 | 20250310 | 092100 | 56624719000 | 367000 | 365000 | 367000 | 365000 | 1549 |
| 683 | 20250310 | 092000 | 56057868500 | 364500 | 367500 | 367500 | 364500 | 4118 |
| 684 | 20250310 | 091900 | 54551689500 | 367000 | 367500 | 367500 | 366500 | 1298 |
| 685 | 20250310 | 091800 | 54075446250 | 367500 | 368750 | 368750 | 367000 | 2860 |
| 686 | 20250310 | 091700 | 53022787000 | 369000 | 367500 | 369000 | 367000 | 2041 |
| 687 | 20250310 | 091600 | 52271346250 | 367500 | 368750 | 369000 | 366500 | 3484 |
| 688 | 20250310 | 091500 | 50989953000 | 368750 | 370500 | 371500 | 368500 | 8969 |
| 689 | 20250310 | 091400 | 47669942250 | 370500 | 368500 | 370500 | 368500 | 5362 |
| 690 | 20250310 | 091300 | 45689230750 | 368500 | 368000 | 369500 | 367500 | 7330 |
| 691 | 20250310 | 091200 | 42988615000 | 368500 | 366500 | 368500 | 365500 | 5833 |
| 692 | 20250310 | 091100 | 40848661500 | 366500 | 363500 | 366500 | 363500 | 4884 |
| 693 | 20250310 | 091000 | 39064114500 | 363500 | 359000 | 364000 | 359000 | 7530 |
| 694 | 20250310 | 090900 | 36337790750 | 359000 | 360000 | 360500 | 358000 | 14460 |
| 695 | 20250310 | 090800 | 31148063250 | 360000 | 361500 | 362000 | 360000 | 7140 |
| 696 | 20250310 | 090700 | 28570360500 | 361500 | 362500 | 363000 | 361500 | 5857 |
| 697 | 20250310 | 090600 | 26449102500 | 362500 | 365000 | 365000 | 362500 | 7201 |
| 698 | 20250310 | 090500 | 23828241250 | 365500 | 366000 | 367500 | 365000 | 7154 |
| 699 | 20250310 | 090400 | 21207271250 | 365500 | 364500 | 366000 | 363500 | 5751 |
| 700 | 20250310 | 090300 | 19110098500 | 364000 | 364000 | 365000 | 361500 | 6318 |
| 701 | 20250310 | 090200 | 16815445500 | 363500 | 363500 | 364000 | 359500 | 17503 |
| 702 | 20250310 | 090100 | 10493258000 | 363500 | 366000 | 367000 | 362000 | 11264 |
| 703 | 20250310 | 090000 | 6394916250 | 366000 | 363000 | 367500 | 363000 | 17431 |