41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 203600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 9955 |
| 3 | 20250327 | 203500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 4 | 20250327 | 203400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 5 | 20250327 | 203300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 6 | 20250327 | 203200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 7 | 20250327 | 203100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 8 | 20250327 | 203000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 9 | 20250327 | 202900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 10 | 20250327 | 202800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 11 | 20250327 | 202700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 12 | 20250327 | 202600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 13 | 20250327 | 202500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 14 | 20250327 | 202400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 15 | 20250327 | 202300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 16 | 20250327 | 202200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 17 | 20250327 | 202100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 18 | 20250327 | 202000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 19 | 20250327 | 201900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 20 | 20250327 | 201800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 21 | 20250327 | 201700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 22 | 20250327 | 201600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 23 | 20250327 | 201500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 24 | 20250327 | 201400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 25 | 20250327 | 201300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 26 | 20250327 | 201200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 27 | 20250327 | 201100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 28 | 20250327 | 201000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 29 | 20250327 | 200900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 30 | 20250327 | 200800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 31 | 20250327 | 200700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 32 | 20250327 | 200600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 9955 |
| 33 | 20250327 | 200500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 34 | 20250327 | 200400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 35 | 20250327 | 200300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 36 | 20250327 | 200200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 37 | 20250327 | 200100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 38 | 20250327 | 200000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 39 | 20250327 | 195900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 40 | 20250327 | 195800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 41 | 20250327 | 195700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 42 | 20250327 | 195600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 43 | 20250327 | 195500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 44 | 20250327 | 195400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 45 | 20250327 | 195300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 46 | 20250327 | 195200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 47 | 20250327 | 195100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 48 | 20250327 | 195000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 49 | 20250327 | 194900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 50 | 20250327 | 194800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 51 | 20250327 | 194700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 52 | 20250327 | 194600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 53 | 20250327 | 194500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 54 | 20250327 | 194400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 55 | 20250327 | 194300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 56 | 20250327 | 194200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 57 | 20250327 | 194100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 58 | 20250327 | 194000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 59 | 20250327 | 193900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 60 | 20250327 | 193800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 61 | 20250327 | 193700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 62 | 20250327 | 193600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 9955 |
| 63 | 20250327 | 193500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 64 | 20250327 | 193400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 65 | 20250327 | 193300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 66 | 20250327 | 193200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 67 | 20250327 | 193100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 68 | 20250327 | 193000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 69 | 20250327 | 192900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 70 | 20250327 | 192800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 71 | 20250327 | 192700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 72 | 20250327 | 192600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 73 | 20250327 | 192500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 74 | 20250327 | 192400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 75 | 20250327 | 192300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 76 | 20250327 | 192200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 77 | 20250327 | 192100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 78 | 20250327 | 192000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 79 | 20250327 | 191900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 80 | 20250327 | 191800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 81 | 20250327 | 191700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 82 | 20250327 | 191600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 83 | 20250327 | 191500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 84 | 20250327 | 191400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 85 | 20250327 | 191300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 86 | 20250327 | 191200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 87 | 20250327 | 191100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 88 | 20250327 | 191000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 89 | 20250327 | 190900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 90 | 20250327 | 190800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 91 | 20250327 | 190700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 92 | 20250327 | 190600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 9955 |
| 93 | 20250327 | 190500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 94 | 20250327 | 190400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 95 | 20250327 | 190300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 96 | 20250327 | 190200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 97 | 20250327 | 190100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 98 | 20250327 | 190000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 99 | 20250327 | 185900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 100 | 20250327 | 185800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 101 | 20250327 | 185700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 102 | 20250327 | 185600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 103 | 20250327 | 185500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 104 | 20250327 | 185400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 105 | 20250327 | 185300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 106 | 20250327 | 185200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 107 | 20250327 | 185100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 108 | 20250327 | 185000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 109 | 20250327 | 184900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 110 | 20250327 | 184800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 111 | 20250327 | 184700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 112 | 20250327 | 184600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 113 | 20250327 | 184500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 114 | 20250327 | 184400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 115 | 20250327 | 184300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 116 | 20250327 | 184200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 117 | 20250327 | 184100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 118 | 20250327 | 184000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 119 | 20250327 | 183900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 120 | 20250327 | 183800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 121 | 20250327 | 183700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 122 | 20250327 | 183600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 9955 |
| 123 | 20250327 | 183500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 124 | 20250327 | 183400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 125 | 20250327 | 183300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 126 | 20250327 | 183200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 127 | 20250327 | 183100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 128 | 20250327 | 183000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 129 | 20250327 | 182900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 130 | 20250327 | 182800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 131 | 20250327 | 182700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 132 | 20250327 | 182600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 133 | 20250327 | 182500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 134 | 20250327 | 182400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 135 | 20250327 | 182300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 136 | 20250327 | 182200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 137 | 20250327 | 182100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 138 | 20250327 | 182000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 139 | 20250327 | 181900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 140 | 20250327 | 181800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 141 | 20250327 | 181700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 142 | 20250327 | 181600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 143 | 20250327 | 181500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 144 | 20250327 | 181400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 145 | 20250327 | 181300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 146 | 20250327 | 181200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 147 | 20250327 | 181100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 148 | 20250327 | 181000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 149 | 20250327 | 180900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 150 | 20250327 | 180800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 151 | 20250327 | 180700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 152 | 20250327 | 180600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 9955 |
| 153 | 20250327 | 180500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 154 | 20250327 | 180400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 155 | 20250327 | 180300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 156 | 20250327 | 180200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 157 | 20250327 | 180100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 158 | 20250327 | 180000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 159 | 20250327 | 175900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 160 | 20250327 | 175800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 161 | 20250327 | 175700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 162 | 20250327 | 175600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 163 | 20250327 | 175500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 164 | 20250327 | 175400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 165 | 20250327 | 175300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 166 | 20250327 | 175200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 167 | 20250327 | 175100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 168 | 20250327 | 175000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 169 | 20250327 | 174900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 170 | 20250327 | 174800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 171 | 20250327 | 174700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 172 | 20250327 | 174600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 173 | 20250327 | 174500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 174 | 20250327 | 174400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 175 | 20250327 | 174300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 176 | 20250327 | 174200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 177 | 20250327 | 174100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 178 | 20250327 | 174000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 179 | 20250327 | 173900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 180 | 20250327 | 173800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 181 | 20250327 | 173700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 182 | 20250327 | 173600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 9955 |
| 183 | 20250327 | 173500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 184 | 20250327 | 173400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 185 | 20250327 | 173300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 186 | 20250327 | 173200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 187 | 20250327 | 173100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 188 | 20250327 | 173000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 189 | 20250327 | 172900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 190 | 20250327 | 172800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 191 | 20250327 | 172700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 192 | 20250327 | 172600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 193 | 20250327 | 172500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 194 | 20250327 | 172400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 195 | 20250327 | 172300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 196 | 20250327 | 172200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 197 | 20250327 | 172100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 198 | 20250327 | 172000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 199 | 20250327 | 171900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 200 | 20250327 | 171800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 201 | 20250327 | 171700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 202 | 20250327 | 171600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 203 | 20250327 | 171500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 204 | 20250327 | 171400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 205 | 20250327 | 171300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 206 | 20250327 | 171200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 207 | 20250327 | 171100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 208 | 20250327 | 171000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 209 | 20250327 | 170900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 210 | 20250327 | 170800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 211 | 20250327 | 170700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 212 | 20250327 | 170600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 9955 |
| 213 | 20250327 | 170500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 214 | 20250327 | 170400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 215 | 20250327 | 170300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 216 | 20250327 | 170200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 217 | 20250327 | 170100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 218 | 20250327 | 170000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 219 | 20250327 | 165900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 220 | 20250327 | 165800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 221 | 20250327 | 165700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 222 | 20250327 | 165600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 223 | 20250327 | 165500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 224 | 20250327 | 165400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 225 | 20250327 | 165300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 226 | 20250327 | 165200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 227 | 20250327 | 165100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 228 | 20250327 | 165000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 229 | 20250327 | 164900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 230 | 20250327 | 164800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 231 | 20250327 | 164700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 232 | 20250327 | 164600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 233 | 20250327 | 164500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 234 | 20250327 | 164400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 235 | 20250327 | 164300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 236 | 20250327 | 164200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 237 | 20250327 | 164100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 238 | 20250327 | 164000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 239 | 20250327 | 163900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 240 | 20250327 | 163800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 241 | 20250327 | 163700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 242 | 20250327 | 163600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 9955 |
| 243 | 20250327 | 163500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 244 | 20250327 | 163400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 245 | 20250327 | 163300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 246 | 20250327 | 163200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 247 | 20250327 | 163100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 248 | 20250327 | 163000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 249 | 20250327 | 162900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 250 | 20250327 | 162800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 251 | 20250327 | 162700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 252 | 20250327 | 162600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 253 | 20250327 | 162500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 254 | 20250327 | 162400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 255 | 20250327 | 162300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 256 | 20250327 | 162200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 257 | 20250327 | 162100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 258 | 20250327 | 162000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 259 | 20250327 | 161900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 260 | 20250327 | 161800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 261 | 20250327 | 161700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 262 | 20250327 | 161600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 263 | 20250327 | 161500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 264 | 20250327 | 161400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 265 | 20250327 | 161300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 266 | 20250327 | 161200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 267 | 20250327 | 161100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 268 | 20250327 | 161000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 269 | 20250327 | 160900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 270 | 20250327 | 160800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 271 | 20250327 | 160700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 272 | 20250327 | 160600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 9955 |
| 273 | 20250327 | 160500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 274 | 20250327 | 160400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 275 | 20250327 | 160300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 276 | 20250327 | 160200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 277 | 20250327 | 160100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 278 | 20250327 | 160000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 279 | 20250327 | 155900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 280 | 20250327 | 155800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 281 | 20250327 | 155700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 282 | 20250327 | 155600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 283 | 20250327 | 155500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 284 | 20250327 | 155400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 285 | 20250327 | 155300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 286 | 20250327 | 155200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 287 | 20250327 | 155100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 288 | 20250327 | 155000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 289 | 20250327 | 154900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 290 | 20250327 | 154800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 291 | 20250327 | 154700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 292 | 20250327 | 154600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 293 | 20250327 | 154500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 294 | 20250327 | 154400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 295 | 20250327 | 154300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 296 | 20250327 | 154200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 297 | 20250327 | 154100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 298 | 20250327 | 154000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 299 | 20250327 | 153900 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 300 | 20250327 | 153800 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 301 | 20250327 | 153700 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 302 | 20250327 | 153600 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 9955 |
| 303 | 20250327 | 153500 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 304 | 20250327 | 153400 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 305 | 20250327 | 153300 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 306 | 20250327 | 153200 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 307 | 20250327 | 153100 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 308 | 20250327 | 153000 | 108440326000 | 352000 | 352000 | 352000 | 352000 | 9955 |
| 309 | 20250327 | 152900 | 104936166000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 310 | 20250327 | 152800 | 104936166000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 311 | 20250327 | 152700 | 104936166000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 312 | 20250327 | 152600 | 104936166000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 313 | 20250327 | 152500 | 104936166000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 314 | 20250327 | 152400 | 104936166000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 315 | 20250327 | 152300 | 104936166000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 316 | 20250327 | 152200 | 104936166000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 317 | 20250327 | 152100 | 104936166000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 318 | 20250327 | 152000 | 104936166000 | 351000 | 351000 | 351000 | 351000 | 0 |
| 319 | 20250327 | 151900 | 104936166000 | 351000 | 350000 | 351000 | 350000 | 1415 |
| 320 | 20250327 | 151800 | 104440119250 | 350500 | 351000 | 351000 | 350000 | 2339 |
| 321 | 20250327 | 151700 | 103620229000 | 351000 | 350500 | 351000 | 350500 | 1425 |
| 322 | 20250327 | 151600 | 103120425750 | 350500 | 349000 | 351000 | 349000 | 3391 |
| 323 | 20250327 | 151500 | 101933538250 | 349000 | 349000 | 349500 | 348500 | 1299 |
| 324 | 20250327 | 151400 | 101480134250 | 348500 | 349000 | 349500 | 348500 | 1424 |
| 325 | 20250327 | 151300 | 100983400750 | 349500 | 349500 | 349500 | 348500 | 1307 |
| 326 | 20250327 | 151200 | 100527227750 | 349500 | 349000 | 349500 | 348500 | 626 |
| 327 | 20250327 | 151100 | 100308724250 | 349000 | 348500 | 349000 | 348500 | 1589 |
| 328 | 20250327 | 151000 | 99754532250 | 348500 | 348500 | 349000 | 348000 | 1597 |
| 329 | 20250327 | 150900 | 99197852750 | 348500 | 348500 | 348500 | 348000 | 1650 |
| 330 | 20250327 | 150800 | 98623201250 | 348500 | 348500 | 348500 | 348000 | 1209 |
| 331 | 20250327 | 150700 | 98202182250 | 348500 | 348500 | 349000 | 348000 | 2751 |
| 332 | 20250327 | 150600 | 97243804500 | 348500 | 349000 | 349000 | 348000 | 2621 |
| 333 | 20250327 | 150500 | 96330527500 | 348500 | 349000 | 349500 | 348500 | 1371 |
| 334 | 20250327 | 150400 | 95852695500 | 349000 | 349000 | 349500 | 349000 | 1228 |
| 335 | 20250327 | 150300 | 95424091750 | 349000 | 349000 | 350000 | 349000 | 1920 |
| 336 | 20250327 | 150200 | 94753779750 | 349000 | 349500 | 350000 | 349000 | 731 |
| 337 | 20250327 | 150100 | 94498280750 | 349500 | 349500 | 350000 | 349500 | 755 |
| 338 | 20250327 | 150000 | 94234254500 | 349500 | 349000 | 350000 | 349000 | 665 |
| 339 | 20250327 | 145900 | 94001861750 | 349000 | 349500 | 350000 | 349000 | 1473 |
| 340 | 20250327 | 145800 | 93487013750 | 349500 | 349500 | 350000 | 349500 | 487 |
| 341 | 20250327 | 145700 | 93316734250 | 349500 | 350000 | 350000 | 349500 | 992 |
| 342 | 20250327 | 145600 | 92969876250 | 349500 | 349500 | 349500 | 349000 | 583 |
| 343 | 20250327 | 145500 | 92766211750 | 349500 | 349500 | 350000 | 349000 | 1482 |
| 344 | 20250327 | 145400 | 92248232250 | 349000 | 349000 | 349500 | 349000 | 394 |
| 345 | 20250327 | 145300 | 92110698500 | 349000 | 348750 | 349500 | 348500 | 1227 |
| 346 | 20250327 | 145200 | 91682572000 | 348500 | 348500 | 349500 | 348500 | 1087 |
| 347 | 20250327 | 145100 | 91303423250 | 348500 | 349000 | 349500 | 348500 | 1282 |
| 348 | 20250327 | 145000 | 90856193000 | 349000 | 349500 | 349500 | 349000 | 2372 |
| 349 | 20250327 | 144900 | 90028281500 | 349000 | 349000 | 349500 | 349000 | 649 |
| 350 | 20250327 | 144800 | 89801652000 | 349000 | 349500 | 350000 | 349000 | 832 |
| 351 | 20250327 | 144700 | 89510843500 | 350000 | 349500 | 350000 | 349000 | 1041 |
| 352 | 20250327 | 144600 | 89147166000 | 349500 | 349500 | 350000 | 349000 | 840 |
| 353 | 20250327 | 144500 | 88853612250 | 349500 | 350000 | 350000 | 349500 | 731 |
| 354 | 20250327 | 144400 | 88598082500 | 350000 | 349750 | 350000 | 349500 | 550 |
| 355 | 20250327 | 144300 | 88405796500 | 349500 | 349500 | 350000 | 349500 | 366 |
| 356 | 20250327 | 144200 | 88277845500 | 349500 | 350000 | 350000 | 349500 | 1754 |
| 357 | 20250327 | 144100 | 87664491000 | 350000 | 349500 | 350000 | 349000 | 970 |
| 358 | 20250327 | 144000 | 87325501250 | 349500 | 349500 | 350000 | 349000 | 2981 |
| 359 | 20250327 | 143900 | 86283268000 | 349500 | 349500 | 350000 | 349500 | 416 |
| 360 | 20250327 | 143800 | 86137805500 | 349500 | 349500 | 350000 | 349500 | 590 |
| 361 | 20250327 | 143700 | 85931534750 | 349500 | 350000 | 350500 | 349500 | 1256 |
| 362 | 20250327 | 143600 | 85492039750 | 350000 | 350500 | 351000 | 349500 | 3663 |
| 363 | 20250327 | 143500 | 84209735250 | 351000 | 349500 | 351000 | 349500 | 2504 |
| 364 | 20250327 | 143400 | 83332812750 | 350000 | 349000 | 350000 | 349000 | 1490 |
| 365 | 20250327 | 143300 | 82812364750 | 349500 | 349500 | 349500 | 348500 | 2749 |
| 366 | 20250327 | 143200 | 81853116500 | 349000 | 349500 | 350000 | 349000 | 6208 |
| 367 | 20250327 | 143100 | 79686149250 | 349500 | 350000 | 350500 | 349500 | 3841 |
| 368 | 20250327 | 143000 | 78342841250 | 350000 | 350000 | 350500 | 350000 | 4132 |
| 369 | 20250327 | 142900 | 76896613250 | 350250 | 350500 | 351000 | 350000 | 3072 |
| 370 | 20250327 | 142800 | 75820381750 | 351000 | 350500 | 351000 | 350500 | 638 |
| 371 | 20250327 | 142700 | 75596718750 | 350500 | 350500 | 351000 | 350500 | 470 |
| 372 | 20250327 | 142600 | 75431882000 | 350500 | 351000 | 351500 | 350500 | 646 |
| 373 | 20250327 | 142500 | 75205215750 | 351000 | 351000 | 351500 | 351000 | 783 |
| 374 | 20250327 | 142400 | 74930353250 | 351500 | 351500 | 351500 | 350500 | 2378 |
| 375 | 20250327 | 142300 | 74095670250 | 351500 | 351500 | 352000 | 351000 | 3256 |
| 376 | 20250327 | 142200 | 72952295750 | 351500 | 351500 | 352000 | 351500 | 483 |
| 377 | 20250327 | 142100 | 72782491250 | 351500 | 352000 | 352000 | 351500 | 1225 |
| 378 | 20250327 | 142000 | 72351812750 | 352000 | 352000 | 352000 | 351500 | 317 |
| 379 | 20250327 | 141900 | 72240355250 | 351500 | 352000 | 352000 | 351500 | 471 |
| 380 | 20250327 | 141800 | 72074648250 | 352000 | 352000 | 352500 | 351500 | 369 |
| 381 | 20250327 | 141700 | 71944731750 | 352500 | 352500 | 352500 | 351500 | 876 |
| 382 | 20250327 | 141600 | 71636498750 | 352000 | 351750 | 352500 | 351500 | 731 |
| 383 | 20250327 | 141500 | 71379191500 | 352000 | 352000 | 352500 | 352000 | 2157 |
| 384 | 20250327 | 141400 | 70619891250 | 352000 | 352500 | 352500 | 352000 | 266 |
| 385 | 20250327 | 141300 | 70526214750 | 352000 | 352500 | 352500 | 352000 | 756 |
| 386 | 20250327 | 141200 | 70259896250 | 352500 | 352500 | 353000 | 352000 | 1910 |
| 387 | 20250327 | 141100 | 69586652500 | 353000 | 353000 | 353000 | 352500 | 503 |
| 388 | 20250327 | 141000 | 69409307000 | 353000 | 352500 | 353000 | 352500 | 123 |
| 389 | 20250327 | 140900 | 69365931000 | 353000 | 352500 | 353000 | 352500 | 270 |
| 390 | 20250327 | 140800 | 69270720000 | 353000 | 353000 | 353000 | 352500 | 196 |
| 391 | 20250327 | 140700 | 69201589000 | 353000 | 352500 | 353000 | 352500 | 1177 |
| 392 | 20250327 | 140600 | 68786273000 | 353000 | 352500 | 353000 | 352500 | 342 |
| 393 | 20250327 | 140500 | 68665710500 | 352500 | 352500 | 352500 | 352000 | 372 |
| 394 | 20250327 | 140400 | 68534702000 | 352500 | 353000 | 353000 | 352000 | 1378 |
| 395 | 20250327 | 140300 | 68048991000 | 353000 | 353000 | 353000 | 352500 | 789 |
| 396 | 20250327 | 140200 | 67770831500 | 353000 | 353000 | 353500 | 352500 | 789 |
| 397 | 20250327 | 140100 | 67492300500 | 353500 | 353500 | 353500 | 353000 | 311 |
| 398 | 20250327 | 140000 | 67382488500 | 353500 | 353500 | 354000 | 353000 | 1090 |
| 399 | 20250327 | 135900 | 66997199000 | 353000 | 352500 | 353500 | 352500 | 595 |
| 400 | 20250327 | 135800 | 66787186500 | 352500 | 353000 | 353500 | 352500 | 1451 |
| 401 | 20250327 | 135700 | 66275254500 | 353000 | 353000 | 353500 | 353000 | 1097 |
| 402 | 20250327 | 135600 | 65887974500 | 353000 | 353000 | 353500 | 353000 | 882 |
| 403 | 20250327 | 135500 | 65576510000 | 353500 | 353000 | 353500 | 353000 | 92 |
| 404 | 20250327 | 135400 | 65544015000 | 353000 | 353500 | 353500 | 353000 | 265 |
| 405 | 20250327 | 135300 | 65450355750 | 353500 | 353000 | 353500 | 353000 | 800 |
| 406 | 20250327 | 135200 | 65167691250 | 353500 | 353000 | 353500 | 353000 | 399 |
| 407 | 20250327 | 135100 | 65026726750 | 353000 | 354000 | 354000 | 353000 | 807 |
| 408 | 20250327 | 135000 | 64741453250 | 353500 | 353500 | 354000 | 353500 | 142 |
| 409 | 20250327 | 134900 | 64691246250 | 354000 | 354000 | 354000 | 353000 | 1075 |
| 410 | 20250327 | 134800 | 64311237000 | 354000 | 354500 | 354500 | 353500 | 850 |
| 411 | 20250327 | 134700 | 64010427000 | 354500 | 354000 | 354500 | 354000 | 480 |
| 412 | 20250327 | 134600 | 63840441000 | 354500 | 354000 | 354500 | 354000 | 514 |
| 413 | 20250327 | 134500 | 63658407000 | 354500 | 354500 | 355000 | 354000 | 947 |
| 414 | 20250327 | 134400 | 63322708000 | 354500 | 354500 | 355000 | 354500 | 477 |
| 415 | 20250327 | 134300 | 63153520500 | 354500 | 354500 | 355000 | 354500 | 366 |
| 416 | 20250327 | 134200 | 63023766500 | 354500 | 355000 | 355000 | 354500 | 67 |
| 417 | 20250327 | 134100 | 62999990500 | 354500 | 355000 | 355000 | 354500 | 457 |
| 418 | 20250327 | 134000 | 62837913000 | 355000 | 355000 | 355000 | 354500 | 47 |
| 419 | 20250327 | 133900 | 62821242000 | 355000 | 355000 | 355500 | 354500 | 1662 |
| 420 | 20250327 | 133800 | 62231106500 | 355500 | 355000 | 355500 | 355000 | 106 |
| 421 | 20250327 | 133700 | 62193447000 | 355500 | 355500 | 355500 | 355000 | 172 |
| 422 | 20250327 | 133600 | 62132306000 | 355500 | 355500 | 355500 | 355000 | 182 |
| 423 | 20250327 | 133500 | 62067610000 | 355000 | 355500 | 355500 | 355000 | 660 |
| 424 | 20250327 | 133400 | 61833167500 | 355000 | 355500 | 355500 | 355000 | 117 |
| 425 | 20250327 | 133300 | 61791599500 | 355500 | 355000 | 355500 | 355000 | 42 |
| 426 | 20250327 | 133200 | 61776683000 | 355000 | 355500 | 355500 | 355000 | 68 |
| 427 | 20250327 | 133100 | 61752532500 | 355500 | 355000 | 355500 | 355000 | 622 |
| 428 | 20250327 | 133000 | 61531682500 | 355000 | 355000 | 355500 | 355000 | 54 |
| 429 | 20250327 | 132900 | 61512506500 | 355000 | 355500 | 355500 | 355000 | 284 |
| 430 | 20250327 | 132800 | 61411667000 | 355500 | 355000 | 355500 | 355000 | 51 |
| 431 | 20250327 | 132700 | 61393551000 | 355000 | 355000 | 355500 | 355000 | 219 |
| 432 | 20250327 | 132600 | 61315713000 | 355000 | 355000 | 355500 | 355000 | 77 |
| 433 | 20250327 | 132500 | 61288376500 | 355500 | 355500 | 356000 | 355000 | 411 |
| 434 | 20250327 | 132400 | 61142238500 | 355500 | 355500 | 355500 | 355000 | 388 |
| 435 | 20250327 | 132300 | 61004487000 | 355500 | 355000 | 355500 | 355000 | 496 |
| 436 | 20250327 | 132200 | 60828256500 | 355000 | 355000 | 355500 | 355000 | 72 |
| 437 | 20250327 | 132100 | 60802688500 | 355000 | 356000 | 356000 | 355000 | 314 |
| 438 | 20250327 | 132000 | 60691074500 | 356000 | 355500 | 356000 | 355500 | 196 |
| 439 | 20250327 | 131900 | 60621375500 | 355500 | 355000 | 356000 | 355000 | 206 |
| 440 | 20250327 | 131800 | 60548183000 | 355500 | 355000 | 355500 | 355000 | 420 |
| 441 | 20250327 | 131700 | 60399077500 | 355000 | 355500 | 356000 | 355000 | 184 |
| 442 | 20250327 | 131600 | 60333668000 | 355500 | 355500 | 356000 | 355500 | 133 |
| 443 | 20250327 | 131500 | 60286359500 | 355500 | 355500 | 355500 | 355000 | 89 |
| 444 | 20250327 | 131400 | 60254723000 | 355500 | 355500 | 356000 | 355000 | 463 |
| 445 | 20250327 | 131300 | 60090133000 | 355500 | 356000 | 356000 | 355500 | 77 |
| 446 | 20250327 | 131200 | 60062738500 | 356000 | 356000 | 356000 | 355500 | 700 |
| 447 | 20250327 | 131100 | 59813552000 | 356000 | 356000 | 356500 | 356000 | 228 |
| 448 | 20250327 | 131000 | 59732377500 | 356000 | 356000 | 356500 | 356000 | 122 |
| 449 | 20250327 | 130900 | 59688943000 | 356500 | 356000 | 356500 | 356000 | 166 |
| 450 | 20250327 | 130800 | 59629778500 | 356000 | 356500 | 356500 | 355500 | 944 |
| 451 | 20250327 | 130700 | 59293708500 | 356500 | 355000 | 356500 | 355000 | 848 |
| 452 | 20250327 | 130600 | 58992068750 | 355000 | 354500 | 355500 | 354500 | 447 |
| 453 | 20250327 | 130500 | 58833395250 | 354500 | 354750 | 355000 | 354000 | 798 |
| 454 | 20250327 | 130400 | 58550530750 | 354750 | 355000 | 355000 | 354500 | 158 |
| 455 | 20250327 | 130300 | 58494509250 | 355000 | 354500 | 355000 | 354000 | 660 |
| 456 | 20250327 | 130200 | 58260598250 | 354500 | 354000 | 354500 | 354000 | 127 |
| 457 | 20250327 | 130100 | 58215607500 | 354500 | 354000 | 354500 | 354000 | 135 |
| 458 | 20250327 | 130000 | 58167775500 | 354000 | 354500 | 355000 | 354000 | 601 |
| 459 | 20250327 | 125900 | 57954721000 | 354500 | 354500 | 355000 | 354500 | 126 |
| 460 | 20250327 | 125800 | 57910042500 | 354000 | 355000 | 355000 | 354000 | 837 |
| 461 | 20250327 | 125700 | 57613301500 | 355000 | 354500 | 355000 | 354500 | 326 |
| 462 | 20250327 | 125600 | 57497647500 | 355000 | 354500 | 355000 | 354500 | 67 |
| 463 | 20250327 | 125500 | 57473889500 | 354500 | 354500 | 355000 | 354500 | 239 |
| 464 | 20250327 | 125400 | 57389141250 | 354500 | 355000 | 355000 | 354500 | 121 |
| 465 | 20250327 | 125300 | 57346203750 | 354500 | 354000 | 355000 | 354000 | 451 |
| 466 | 20250327 | 125200 | 57186332750 | 354500 | 353750 | 354500 | 353500 | 1282 |
| 467 | 20250327 | 125100 | 56732886750 | 354000 | 354500 | 354500 | 353500 | 1129 |
| 468 | 20250327 | 125000 | 56333356250 | 354500 | 354500 | 355000 | 354000 | 2160 |
| 469 | 20250327 | 124900 | 55567662750 | 355000 | 355000 | 355000 | 354500 | 587 |
| 470 | 20250327 | 124800 | 55359483250 | 355000 | 355000 | 355000 | 354500 | 156 |
| 471 | 20250327 | 124700 | 55304121250 | 355000 | 355000 | 355500 | 355000 | 545 |
| 472 | 20250327 | 124600 | 55110624250 | 355000 | 354500 | 355000 | 354500 | 1040 |
| 473 | 20250327 | 124500 | 54741438250 | 354500 | 354500 | 355000 | 354500 | 119 |
| 474 | 20250327 | 124400 | 54699240000 | 354500 | 354500 | 355000 | 354500 | 46 |
| 475 | 20250327 | 124300 | 54682927000 | 355000 | 355000 | 355000 | 354500 | 211 |
| 476 | 20250327 | 124200 | 54608033500 | 355000 | 354500 | 355000 | 354500 | 68 |
| 477 | 20250327 | 124100 | 54583907750 | 354500 | 355000 | 355000 | 354500 | 450 |
| 478 | 20250327 | 124000 | 54424165250 | 355000 | 355000 | 355500 | 354500 | 991 |
| 479 | 20250327 | 123900 | 54072410750 | 355000 | 355000 | 355500 | 354500 | 824 |
| 480 | 20250327 | 123800 | 53779734250 | 355000 | 355500 | 355500 | 354500 | 353 |
| 481 | 20250327 | 123700 | 53654406750 | 355000 | 355000 | 355500 | 355000 | 212 |
| 482 | 20250327 | 123600 | 53579145750 | 355000 | 355000 | 355500 | 355000 | 181 |
| 483 | 20250327 | 123500 | 53514871750 | 355500 | 355000 | 355500 | 355000 | 201 |
| 484 | 20250327 | 123400 | 53443491750 | 355500 | 355250 | 355500 | 355000 | 270 |
| 485 | 20250327 | 123300 | 53347606750 | 355250 | 355000 | 355250 | 354500 | 141 |
| 486 | 20250327 | 123200 | 53297554750 | 355000 | 354500 | 355000 | 354000 | 1234 |
| 487 | 20250327 | 123100 | 52860467250 | 354500 | 354500 | 355000 | 354500 | 1435 |
| 488 | 20250327 | 123000 | 52351751750 | 355000 | 354500 | 355500 | 354500 | 825 |
| 489 | 20250327 | 122900 | 52059135750 | 354500 | 355000 | 355000 | 354500 | 163 |
| 490 | 20250327 | 122800 | 52001324500 | 354500 | 355500 | 355500 | 354500 | 1359 |
| 491 | 20250327 | 122700 | 51518785500 | 355500 | 355000 | 355500 | 355000 | 410 |
| 492 | 20250327 | 122600 | 51373052000 | 355000 | 355500 | 355500 | 355000 | 244 |
| 493 | 20250327 | 122500 | 51286348500 | 355500 | 356000 | 356000 | 355500 | 139 |
| 494 | 20250327 | 122400 | 51236904000 | 355500 | 356000 | 356000 | 355500 | 202 |
| 495 | 20250327 | 122300 | 51165086000 | 355500 | 355500 | 356000 | 355500 | 233 |
| 496 | 20250327 | 122200 | 51082252500 | 355500 | 355500 | 356000 | 355500 | 177 |
| 497 | 20250327 | 122100 | 51019318500 | 356000 | 355500 | 356000 | 355500 | 126 |
| 498 | 20250327 | 122000 | 50974490500 | 355500 | 355500 | 356000 | 355500 | 123 |
| 499 | 20250327 | 121900 | 50930751500 | 355500 | 355500 | 356000 | 355500 | 82 |
| 500 | 20250327 | 121800 | 50901584500 | 356000 | 355500 | 356000 | 355500 | 423 |
| 501 | 20250327 | 121700 | 50751201500 | 355500 | 356000 | 356000 | 355500 | 379 |
| 502 | 20250327 | 121600 | 50616445500 | 355500 | 355500 | 356000 | 355500 | 338 |
| 503 | 20250327 | 121500 | 50496271500 | 356000 | 355500 | 356000 | 355500 | 76 |
| 504 | 20250327 | 121400 | 50469245000 | 355500 | 355500 | 356000 | 355500 | 91 |
| 505 | 20250327 | 121300 | 50436874500 | 355500 | 355500 | 356000 | 355500 | 193 |
| 506 | 20250327 | 121200 | 50368253500 | 355500 | 356000 | 356000 | 355500 | 250 |
| 507 | 20250327 | 121100 | 50279286500 | 355500 | 356000 | 356000 | 355500 | 161 |
| 508 | 20250327 | 121000 | 50221984500 | 355500 | 355500 | 356000 | 355500 | 149 |
| 509 | 20250327 | 120900 | 50168988500 | 356000 | 356000 | 356000 | 355500 | 82 |
| 510 | 20250327 | 120800 | 50139827000 | 355500 | 355500 | 356000 | 355500 | 96 |
| 511 | 20250327 | 120700 | 50105687000 | 356000 | 355500 | 356000 | 355500 | 349 |
| 512 | 20250327 | 120600 | 49981592500 | 356000 | 355500 | 356000 | 355500 | 107 |
| 513 | 20250327 | 120500 | 49943532000 | 356000 | 355500 | 356500 | 355500 | 815 |
| 514 | 20250327 | 120400 | 49653264000 | 356000 | 355500 | 356000 | 355500 | 113 |
| 515 | 20250327 | 120300 | 49613074500 | 356000 | 356000 | 356000 | 355500 | 85 |
| 516 | 20250327 | 120200 | 49582834250 | 356000 | 355500 | 356000 | 355500 | 90 |
| 517 | 20250327 | 120100 | 49550826250 | 355500 | 355500 | 356000 | 355500 | 98 |
| 518 | 20250327 | 120000 | 49515986750 | 355500 | 355500 | 356000 | 355500 | 149 |
| 519 | 20250327 | 115900 | 49463014250 | 355500 | 355500 | 356000 | 355500 | 131 |
| 520 | 20250327 | 115800 | 49416423250 | 355500 | 355500 | 356000 | 355500 | 111 |
| 521 | 20250327 | 115700 | 49376957750 | 355500 | 355500 | 356000 | 355500 | 428 |
| 522 | 20250327 | 115600 | 49224801750 | 355500 | 355500 | 356000 | 355500 | 108 |
| 523 | 20250327 | 115500 | 49186384750 | 355500 | 355500 | 356000 | 355500 | 262 |
| 524 | 20250327 | 115400 | 49093232250 | 355500 | 355500 | 356000 | 355500 | 191 |
| 525 | 20250327 | 115300 | 49025300750 | 356000 | 356500 | 356500 | 355500 | 583 |
| 526 | 20250327 | 115200 | 48817790250 | 356000 | 356000 | 356500 | 356000 | 161 |
| 527 | 20250327 | 115100 | 48760455250 | 356000 | 356250 | 356500 | 356000 | 194 |
| 528 | 20250327 | 115000 | 48691322250 | 356500 | 356000 | 356500 | 356000 | 136 |
| 529 | 20250327 | 114900 | 48642895750 | 356000 | 356000 | 356500 | 356000 | 173 |
| 530 | 20250327 | 114800 | 48581306250 | 356500 | 356500 | 356500 | 356000 | 172 |
| 531 | 20250327 | 114700 | 48520037250 | 356500 | 356000 | 356500 | 356000 | 156 |
| 532 | 20250327 | 114600 | 48464498750 | 356000 | 356000 | 356500 | 356000 | 147 |
| 533 | 20250327 | 114500 | 48412136250 | 356000 | 356000 | 356500 | 356000 | 290 |
| 534 | 20250327 | 114400 | 48308868000 | 356000 | 356000 | 356500 | 356000 | 89 |
| 535 | 20250327 | 114300 | 48277179500 | 356000 | 356500 | 356500 | 356000 | 219 |
| 536 | 20250327 | 114200 | 48199125500 | 356500 | 356500 | 357000 | 356500 | 276 |
| 537 | 20250327 | 114100 | 48100728000 | 356500 | 356000 | 357000 | 356000 | 168 |
| 538 | 20250327 | 114000 | 48040824500 | 357000 | 356000 | 357000 | 356000 | 273 |
| 539 | 20250327 | 113900 | 47943562500 | 356500 | 356500 | 357000 | 356000 | 171 |
| 540 | 20250327 | 113800 | 47882619500 | 356500 | 357500 | 357500 | 356000 | 1040 |
| 541 | 20250327 | 113700 | 47511647500 | 357500 | 357000 | 357500 | 357000 | 200 |
| 542 | 20250327 | 113600 | 47440231000 | 357000 | 357000 | 357500 | 356500 | 64 |
| 543 | 20250327 | 113500 | 47417389750 | 357000 | 357000 | 357500 | 357000 | 257 |
| 544 | 20250327 | 113400 | 47325634750 | 357000 | 356500 | 357000 | 356500 | 246 |
| 545 | 20250327 | 113300 | 47237839250 | 356500 | 357000 | 357000 | 356500 | 261 |
| 546 | 20250327 | 113200 | 47144712750 | 356500 | 356500 | 357000 | 356500 | 78 |
| 547 | 20250327 | 113100 | 47116897750 | 357000 | 356500 | 357000 | 356500 | 247 |
| 548 | 20250327 | 113000 | 47028776250 | 356500 | 356500 | 357000 | 356500 | 451 |
| 549 | 20250327 | 112900 | 46867850750 | 356500 | 355500 | 357000 | 355500 | 447 |
| 550 | 20250327 | 112800 | 46708533750 | 355500 | 355500 | 356000 | 355500 | 232 |
| 551 | 20250327 | 112700 | 46626046750 | 355500 | 355500 | 356000 | 355000 | 251 |
| 552 | 20250327 | 112600 | 46536819750 | 355500 | 356000 | 356000 | 355000 | 281 |
| 553 | 20250327 | 112500 | 46436974750 | 355500 | 355000 | 355500 | 355000 | 680 |
| 554 | 20250327 | 112400 | 46195461500 | 355500 | 355000 | 355500 | 355000 | 99 |
| 555 | 20250327 | 112300 | 46160303000 | 355000 | 355000 | 355500 | 355000 | 644 |
| 556 | 20250327 | 112200 | 45931464000 | 355000 | 355500 | 356000 | 355000 | 700 |
| 557 | 20250327 | 112100 | 45682778500 | 356000 | 355500 | 356000 | 355500 | 107 |
| 558 | 20250327 | 112000 | 45644738000 | 355500 | 355500 | 356000 | 355000 | 339 |
| 559 | 20250327 | 111900 | 45524225500 | 355500 | 355500 | 356000 | 355500 | 284 |
| 560 | 20250327 | 111800 | 45423225000 | 356000 | 355500 | 356000 | 355500 | 210 |
| 561 | 20250327 | 111700 | 45348565000 | 355500 | 356000 | 356000 | 355500 | 141 |
| 562 | 20250327 | 111600 | 45298397000 | 356000 | 356000 | 356500 | 356000 | 104 |
| 563 | 20250327 | 111500 | 45261371250 | 356000 | 355500 | 356000 | 355000 | 147 |
| 564 | 20250327 | 111400 | 45209087750 | 356000 | 356000 | 356000 | 355500 | 470 |
| 565 | 20250327 | 111300 | 45041895750 | 356000 | 356000 | 356000 | 355500 | 134 |
| 566 | 20250327 | 111200 | 44994220250 | 356000 | 356500 | 356500 | 355500 | 935 |
| 567 | 20250327 | 111100 | 44661273750 | 356000 | 357000 | 357000 | 356000 | 216 |
| 568 | 20250327 | 111000 | 44584245500 | 356500 | 356000 | 357000 | 356000 | 518 |
| 569 | 20250327 | 110900 | 44399573500 | 356000 | 356500 | 357000 | 356000 | 266 |
| 570 | 20250327 | 110800 | 44304755000 | 356500 | 357000 | 357000 | 356500 | 105 |
| 571 | 20250327 | 110700 | 44267276500 | 356500 | 356500 | 357500 | 356500 | 759 |
| 572 | 20250327 | 110600 | 43996448500 | 356500 | 357000 | 357000 | 356500 | 597 |
| 573 | 20250327 | 110500 | 43783484000 | 356500 | 356500 | 357000 | 356500 | 163 |
| 574 | 20250327 | 110400 | 43725338000 | 357000 | 356500 | 357000 | 356000 | 785 |
| 575 | 20250327 | 110300 | 43445441500 | 356500 | 356000 | 357000 | 356000 | 673 |
| 576 | 20250327 | 110200 | 43205308000 | 356500 | 356000 | 357000 | 356000 | 583 |
| 577 | 20250327 | 110100 | 42997619000 | 356500 | 355500 | 356500 | 355500 | 163 |
| 578 | 20250327 | 110000 | 42939618000 | 355500 | 355000 | 355500 | 355000 | 982 |
| 579 | 20250327 | 105900 | 42590831000 | 355000 | 355000 | 355500 | 354500 | 1174 |
| 580 | 20250327 | 105800 | 42174064750 | 354500 | 354500 | 355000 | 354500 | 1024 |
| 581 | 20250327 | 105700 | 41810901250 | 355000 | 355000 | 355000 | 354500 | 2068 |
| 582 | 20250327 | 105600 | 41077379250 | 355000 | 355000 | 355500 | 355000 | 2027 |
| 583 | 20250327 | 105500 | 40357563000 | 355000 | 355500 | 355500 | 355000 | 1500 |
| 584 | 20250327 | 105400 | 39824682500 | 355500 | 355500 | 356000 | 355000 | 1619 |
| 585 | 20250327 | 105300 | 39249160250 | 356000 | 355500 | 356000 | 355500 | 365 |
| 586 | 20250327 | 105200 | 39119340750 | 356000 | 356000 | 356500 | 355500 | 1182 |
| 587 | 20250327 | 105100 | 38698720750 | 356500 | 356500 | 357000 | 356000 | 669 |
| 588 | 20250327 | 105000 | 38460461750 | 356500 | 357000 | 357000 | 356500 | 1637 |
| 589 | 20250327 | 104900 | 37876589250 | 357000 | 357000 | 357500 | 357000 | 132 |
| 590 | 20250327 | 104800 | 37829458750 | 357000 | 358000 | 358000 | 357000 | 297 |
| 591 | 20250327 | 104700 | 37723225250 | 358000 | 358250 | 358500 | 357750 | 188 |
| 592 | 20250327 | 104600 | 37655919750 | 358000 | 358000 | 359000 | 357000 | 1022 |
| 593 | 20250327 | 104500 | 37290583250 | 357500 | 357000 | 358500 | 356500 | 1081 |
| 594 | 20250327 | 104400 | 36904011250 | 357000 | 356500 | 357000 | 356500 | 229 |
| 595 | 20250327 | 104300 | 36822319750 | 357000 | 357000 | 357000 | 356500 | 650 |
| 596 | 20250327 | 104200 | 36590475250 | 356500 | 357000 | 357000 | 356500 | 836 |
| 597 | 20250327 | 104100 | 36292402750 | 357000 | 356500 | 357500 | 356000 | 1305 |
| 598 | 20250327 | 104000 | 35827128750 | 356500 | 356000 | 356500 | 356000 | 98 |
| 599 | 20250327 | 103900 | 35792235250 | 356000 | 356000 | 356500 | 356000 | 446 |
| 600 | 20250327 | 103800 | 35633443750 | 356000 | 356000 | 356500 | 355500 | 904 |
| 601 | 20250327 | 103700 | 35311648250 | 356000 | 355500 | 356000 | 355500 | 1713 |
| 602 | 20250327 | 103600 | 34702108750 | 356000 | 356000 | 356000 | 355500 | 1513 |
| 603 | 20250327 | 103500 | 34163997500 | 356000 | 356000 | 356500 | 355500 | 1055 |
| 604 | 20250327 | 103400 | 33788486500 | 356500 | 356000 | 356500 | 356000 | 980 |
| 605 | 20250327 | 103300 | 33439427500 | 356500 | 356500 | 356500 | 356000 | 807 |
| 606 | 20250327 | 103200 | 33152050000 | 356500 | 356000 | 356500 | 356000 | 1293 |
| 607 | 20250327 | 103100 | 32691467750 | 356500 | 357000 | 357500 | 356000 | 2514 |
| 608 | 20250327 | 103000 | 31794457750 | 357000 | 357500 | 357500 | 357000 | 783 |
| 609 | 20250327 | 102900 | 31514654250 | 357500 | 358000 | 358000 | 357500 | 286 |
| 610 | 20250327 | 102800 | 31412402250 | 357500 | 357500 | 358000 | 357500 | 203 |
| 611 | 20250327 | 102700 | 31339798250 | 357500 | 358000 | 358000 | 357500 | 206 |
| 612 | 20250327 | 102600 | 31266148500 | 357500 | 358000 | 358000 | 357000 | 366 |
| 613 | 20250327 | 102500 | 31135291500 | 357500 | 359000 | 359000 | 357000 | 2939 |
| 614 | 20250327 | 102400 | 30083591750 | 358500 | 358500 | 359000 | 358500 | 119 |
| 615 | 20250327 | 102300 | 30040907250 | 358500 | 358500 | 359000 | 358500 | 35 |
| 616 | 20250327 | 102200 | 30028348250 | 358500 | 358500 | 359000 | 358500 | 44 |
| 617 | 20250327 | 102100 | 30012567250 | 359000 | 358500 | 359000 | 358000 | 301 |
| 618 | 20250327 | 102000 | 29904730750 | 358500 | 359000 | 359000 | 358000 | 1059 |
| 619 | 20250327 | 101900 | 29525072750 | 359000 | 359000 | 359000 | 358500 | 166 |
| 620 | 20250327 | 101800 | 29465526750 | 359000 | 359500 | 359500 | 359000 | 1191 |
| 621 | 20250327 | 101700 | 29037903750 | 359500 | 359500 | 359500 | 359000 | 142 |
| 622 | 20250327 | 101600 | 28986888750 | 359500 | 359500 | 359500 | 359000 | 102 |
| 623 | 20250327 | 101500 | 28950235250 | 359000 | 359500 | 359500 | 359000 | 46 |
| 624 | 20250327 | 101400 | 28933707750 | 359500 | 359500 | 359500 | 359000 | 204 |
| 625 | 20250327 | 101300 | 28860402750 | 359500 | 359500 | 359500 | 359000 | 62 |
| 626 | 20250327 | 101200 | 28838121750 | 359500 | 359500 | 360000 | 359000 | 1350 |
| 627 | 20250327 | 101100 | 28352978250 | 359500 | 359500 | 360000 | 359500 | 373 |
| 628 | 20250327 | 101000 | 28218877500 | 359500 | 359500 | 360500 | 359500 | 1097 |
| 629 | 20250327 | 100900 | 27823941000 | 359500 | 360000 | 360000 | 359500 | 639 |
| 630 | 20250327 | 100800 | 27594154000 | 360000 | 359500 | 360000 | 359500 | 85 |
| 631 | 20250327 | 100700 | 27563570000 | 359500 | 360000 | 360000 | 359500 | 183 |
| 632 | 20250327 | 100600 | 27497751500 | 360000 | 360000 | 360000 | 359500 | 104 |
| 633 | 20250327 | 100500 | 27460319750 | 360000 | 359500 | 360000 | 359500 | 292 |
| 634 | 20250327 | 100400 | 27355324250 | 360000 | 360000 | 360000 | 359500 | 109 |
| 635 | 20250327 | 100300 | 27316125250 | 359500 | 359500 | 360000 | 359500 | 51 |
| 636 | 20250327 | 100200 | 27297770000 | 360000 | 360000 | 360500 | 359500 | 346 |
| 637 | 20250327 | 100100 | 27173224000 | 359500 | 360000 | 360000 | 359500 | 816 |
| 638 | 20250327 | 100000 | 26879800500 | 360000 | 360500 | 360500 | 359000 | 2525 |
| 639 | 20250327 | 095900 | 25971425500 | 360000 | 361000 | 361000 | 360000 | 3322 |
| 640 | 20250327 | 095800 | 24772786250 | 361000 | 361500 | 361500 | 361000 | 122 |
| 641 | 20250327 | 095700 | 24728722250 | 361500 | 361500 | 362000 | 361000 | 671 |
| 642 | 20250327 | 095600 | 24486396750 | 361500 | 361500 | 362000 | 361000 | 137 |
| 643 | 20250327 | 095500 | 24436875000 | 361500 | 361500 | 362000 | 361000 | 372 |
| 644 | 20250327 | 095400 | 24302388000 | 361500 | 361500 | 361500 | 361000 | 456 |
| 645 | 20250327 | 095300 | 24137547500 | 361500 | 362000 | 362000 | 361000 | 594 |
| 646 | 20250327 | 095200 | 23922789500 | 362000 | 362000 | 362000 | 361000 | 721 |
| 647 | 20250327 | 095100 | 23662176000 | 362000 | 361500 | 362000 | 361500 | 464 |
| 648 | 20250327 | 095000 | 23494386500 | 361500 | 361500 | 362000 | 361500 | 324 |
| 649 | 20250327 | 094900 | 23377137500 | 362000 | 362500 | 362500 | 361500 | 1062 |
| 650 | 20250327 | 094800 | 22992729250 | 362000 | 363000 | 363000 | 362000 | 1379 |
| 651 | 20250327 | 094700 | 22492865750 | 363000 | 363000 | 363000 | 362500 | 219 |
| 652 | 20250327 | 094600 | 22413454250 | 363000 | 363000 | 363000 | 362500 | 331 |
| 653 | 20250327 | 094500 | 22293429500 | 363000 | 363000 | 363000 | 362500 | 166 |
| 654 | 20250327 | 094400 | 22233178500 | 363000 | 364000 | 364000 | 362500 | 621 |
| 655 | 20250327 | 094300 | 22007665000 | 364000 | 363500 | 364500 | 363500 | 2103 |
| 656 | 20250327 | 094200 | 21241649500 | 363500 | 363000 | 363500 | 363000 | 255 |
| 657 | 20250327 | 094100 | 21148968500 | 363500 | 362500 | 363500 | 362500 | 282 |
| 658 | 20250327 | 094000 | 21046548500 | 362500 | 362500 | 363000 | 362500 | 414 |
| 659 | 20250327 | 093900 | 20896286250 | 363000 | 363500 | 363500 | 362500 | 1523 |
| 660 | 20250327 | 093800 | 20343352750 | 363500 | 363000 | 363500 | 362500 | 1481 |
| 661 | 20250327 | 093700 | 19805365750 | 362500 | 363000 | 363000 | 362500 | 902 |
| 662 | 20250327 | 093600 | 19478355750 | 363000 | 363000 | 363000 | 362500 | 209 |
| 663 | 20250327 | 093500 | 19402500250 | 362500 | 363000 | 363500 | 362500 | 502 |
| 664 | 20250327 | 093400 | 19220256750 | 363000 | 363000 | 363500 | 362500 | 1039 |
| 665 | 20250327 | 093300 | 18843176500 | 363000 | 362500 | 363000 | 362000 | 557 |
| 666 | 20250327 | 093200 | 18641257000 | 362500 | 362500 | 362500 | 362000 | 214 |
| 667 | 20250327 | 093100 | 18563694000 | 362000 | 363500 | 363500 | 362000 | 994 |
| 668 | 20250327 | 093000 | 18202994500 | 363500 | 363500 | 363500 | 362500 | 897 |
| 669 | 20250327 | 092900 | 17877316000 | 363500 | 362500 | 363500 | 362500 | 1582 |
| 670 | 20250327 | 092800 | 17303010250 | 363000 | 362500 | 363000 | 362500 | 1231 |
| 671 | 20250327 | 092700 | 16856378750 | 362500 | 363000 | 363000 | 362500 | 585 |
| 672 | 20250327 | 092600 | 16644038750 | 363000 | 363000 | 363500 | 362500 | 1439 |
| 673 | 20250327 | 092500 | 16122090250 | 363500 | 363000 | 364000 | 363000 | 1469 |
| 674 | 20250327 | 092400 | 15588250750 | 363000 | 362500 | 363000 | 362500 | 377 |
| 675 | 20250327 | 092300 | 15451555750 | 362500 | 362500 | 363500 | 361500 | 2324 |
| 676 | 20250327 | 092200 | 14609306250 | 362500 | 361500 | 362500 | 361500 | 664 |
| 677 | 20250327 | 092100 | 14368936250 | 361500 | 362500 | 363000 | 361000 | 2850 |
| 678 | 20250327 | 092000 | 13337621250 | 362500 | 362000 | 362500 | 362000 | 718 |
| 679 | 20250327 | 091900 | 13077571500 | 362000 | 361500 | 362000 | 361000 | 2845 |
| 680 | 20250327 | 091800 | 12048526500 | 361500 | 360500 | 362000 | 360500 | 561 |
| 681 | 20250327 | 091700 | 11845829500 | 360500 | 360000 | 360500 | 360000 | 1251 |
| 682 | 20250327 | 091600 | 11394969500 | 360000 | 360000 | 360000 | 359500 | 212 |
| 683 | 20250327 | 091500 | 11318651500 | 360000 | 360000 | 360000 | 359000 | 248 |
| 684 | 20250327 | 091400 | 11229475500 | 359500 | 359500 | 360500 | 359500 | 1755 |
| 685 | 20250327 | 091300 | 10597933000 | 359000 | 359500 | 359500 | 359000 | 215 |
| 686 | 20250327 | 091200 | 10520728000 | 359000 | 358000 | 359500 | 357500 | 2313 |
| 687 | 20250327 | 091100 | 9691243500 | 358500 | 359500 | 360000 | 358500 | 2042 |
| 688 | 20250327 | 091000 | 8958668250 | 359500 | 359500 | 360000 | 359500 | 707 |
| 689 | 20250327 | 090900 | 8704478750 | 359500 | 359250 | 359500 | 358000 | 3162 |
| 690 | 20250327 | 090800 | 7570047750 | 359500 | 359500 | 360000 | 358500 | 801 |
| 691 | 20250327 | 090700 | 7282404250 | 359500 | 359750 | 360000 | 358500 | 1347 |
| 692 | 20250327 | 090600 | 6798348000 | 360000 | 359500 | 360000 | 359000 | 1362 |
| 693 | 20250327 | 090500 | 6308165750 | 359500 | 358000 | 359500 | 358000 | 1244 |
| 694 | 20250327 | 090400 | 5861773750 | 358000 | 356500 | 358000 | 356000 | 1696 |
| 695 | 20250327 | 090300 | 5255756250 | 356500 | 357500 | 357500 | 356000 | 2199 |
| 696 | 20250327 | 090200 | 4471630250 | 357500 | 357500 | 358000 | 356000 | 3593 |
| 697 | 20250327 | 090100 | 3188870000 | 357500 | 359000 | 359000 | 356500 | 2683 |
| 698 | 20250327 | 090000 | 2228978500 | 358500 | 359000 | 360000 | 358000 | 6148 |