40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 201500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 9521 |
| 3 | 20250402 | 201400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 4 | 20250402 | 201300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 5 | 20250402 | 201200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 6 | 20250402 | 201100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 7 | 20250402 | 201000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 8 | 20250402 | 200900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 9 | 20250402 | 200800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 10 | 20250402 | 200700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 11 | 20250402 | 200600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 12 | 20250402 | 200500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 13 | 20250402 | 200400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 14 | 20250402 | 200300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 15 | 20250402 | 200200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 16 | 20250402 | 200100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 17 | 20250402 | 200000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 18 | 20250402 | 195900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 19 | 20250402 | 195800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 20 | 20250402 | 195700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 21 | 20250402 | 195600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 22 | 20250402 | 195500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 23 | 20250402 | 195400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 24 | 20250402 | 195300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 25 | 20250402 | 195200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 26 | 20250402 | 195100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 27 | 20250402 | 195000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 28 | 20250402 | 194900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 29 | 20250402 | 194800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 30 | 20250402 | 194700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 31 | 20250402 | 194600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 32 | 20250402 | 194500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 9521 |
| 33 | 20250402 | 194400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 34 | 20250402 | 194300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 35 | 20250402 | 194200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 36 | 20250402 | 194100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 37 | 20250402 | 194000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 38 | 20250402 | 193900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 39 | 20250402 | 193800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 40 | 20250402 | 193700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 41 | 20250402 | 193600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 42 | 20250402 | 193500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 43 | 20250402 | 193400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 44 | 20250402 | 193300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 45 | 20250402 | 193200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 46 | 20250402 | 193100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 47 | 20250402 | 193000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 48 | 20250402 | 192900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 49 | 20250402 | 192800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 50 | 20250402 | 192700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 51 | 20250402 | 192600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 52 | 20250402 | 192500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 53 | 20250402 | 192400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 54 | 20250402 | 192300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 55 | 20250402 | 192200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 56 | 20250402 | 192100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 57 | 20250402 | 192000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 58 | 20250402 | 191900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 59 | 20250402 | 191800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 60 | 20250402 | 191700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 61 | 20250402 | 191600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 62 | 20250402 | 191500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 9521 |
| 63 | 20250402 | 191400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 64 | 20250402 | 191300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 65 | 20250402 | 191200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 66 | 20250402 | 191100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 67 | 20250402 | 191000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 68 | 20250402 | 190900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 69 | 20250402 | 190800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 70 | 20250402 | 190700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 71 | 20250402 | 190600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 72 | 20250402 | 190500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 73 | 20250402 | 190400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 74 | 20250402 | 190300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 75 | 20250402 | 190200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 76 | 20250402 | 190100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 77 | 20250402 | 190000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 78 | 20250402 | 185900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 79 | 20250402 | 185800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 80 | 20250402 | 185700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 81 | 20250402 | 185600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 82 | 20250402 | 185500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 83 | 20250402 | 185400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 84 | 20250402 | 185300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 85 | 20250402 | 185200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 86 | 20250402 | 185100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 87 | 20250402 | 185000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 88 | 20250402 | 184900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 89 | 20250402 | 184800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 90 | 20250402 | 184700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 91 | 20250402 | 184600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 92 | 20250402 | 184500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 9521 |
| 93 | 20250402 | 184400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 94 | 20250402 | 184300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 95 | 20250402 | 184200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 96 | 20250402 | 184100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 97 | 20250402 | 184000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 98 | 20250402 | 183900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 99 | 20250402 | 183800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 100 | 20250402 | 183700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 101 | 20250402 | 183600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 102 | 20250402 | 183500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 103 | 20250402 | 183400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 104 | 20250402 | 183300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 105 | 20250402 | 183200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 106 | 20250402 | 183100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 107 | 20250402 | 183000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 108 | 20250402 | 182900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 109 | 20250402 | 182800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 110 | 20250402 | 182700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 111 | 20250402 | 182600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 112 | 20250402 | 182500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 113 | 20250402 | 182400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 114 | 20250402 | 182300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 115 | 20250402 | 182200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 116 | 20250402 | 182100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 117 | 20250402 | 182000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 118 | 20250402 | 181900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 119 | 20250402 | 181800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 120 | 20250402 | 181700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 121 | 20250402 | 181600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 122 | 20250402 | 181500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 9521 |
| 123 | 20250402 | 181400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 124 | 20250402 | 181300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 125 | 20250402 | 181200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 126 | 20250402 | 181100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 127 | 20250402 | 181000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 128 | 20250402 | 180900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 129 | 20250402 | 180800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 130 | 20250402 | 180700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 131 | 20250402 | 180600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 132 | 20250402 | 180500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 133 | 20250402 | 180400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 134 | 20250402 | 180300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 135 | 20250402 | 180200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 136 | 20250402 | 180100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 137 | 20250402 | 180000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 138 | 20250402 | 175900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 139 | 20250402 | 175800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 140 | 20250402 | 175700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 141 | 20250402 | 175600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 142 | 20250402 | 175500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 143 | 20250402 | 175400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 144 | 20250402 | 175300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 145 | 20250402 | 175200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 146 | 20250402 | 175100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 147 | 20250402 | 175000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 148 | 20250402 | 174900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 149 | 20250402 | 174800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 150 | 20250402 | 174700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 151 | 20250402 | 174600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 152 | 20250402 | 174500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 9521 |
| 153 | 20250402 | 174400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 154 | 20250402 | 174300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 155 | 20250402 | 174200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 156 | 20250402 | 174100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 157 | 20250402 | 174000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 158 | 20250402 | 173900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 159 | 20250402 | 173800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 160 | 20250402 | 173700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 161 | 20250402 | 173600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 162 | 20250402 | 173500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 163 | 20250402 | 173400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 164 | 20250402 | 173300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 165 | 20250402 | 173200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 166 | 20250402 | 173100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 167 | 20250402 | 173000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 168 | 20250402 | 172900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 169 | 20250402 | 172800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 170 | 20250402 | 172700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 171 | 20250402 | 172600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 172 | 20250402 | 172500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 173 | 20250402 | 172400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 174 | 20250402 | 172300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 175 | 20250402 | 172200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 176 | 20250402 | 172100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 177 | 20250402 | 172000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 178 | 20250402 | 171900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 179 | 20250402 | 171800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 180 | 20250402 | 171700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 181 | 20250402 | 171600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 182 | 20250402 | 171500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 9521 |
| 183 | 20250402 | 171400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 184 | 20250402 | 171300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 185 | 20250402 | 171200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 186 | 20250402 | 171100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 187 | 20250402 | 171000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 188 | 20250402 | 170900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 189 | 20250402 | 170800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 190 | 20250402 | 170700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 191 | 20250402 | 170600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 192 | 20250402 | 170500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 193 | 20250402 | 170400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 194 | 20250402 | 170300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 195 | 20250402 | 170200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 196 | 20250402 | 170100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 197 | 20250402 | 170000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 198 | 20250402 | 165900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 199 | 20250402 | 165800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 200 | 20250402 | 165700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 201 | 20250402 | 165600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 202 | 20250402 | 165500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 203 | 20250402 | 165400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 204 | 20250402 | 165300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 205 | 20250402 | 165200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 206 | 20250402 | 165100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 207 | 20250402 | 165000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 208 | 20250402 | 164900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 209 | 20250402 | 164800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 210 | 20250402 | 164700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 211 | 20250402 | 164600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 212 | 20250402 | 164500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 9521 |
| 213 | 20250402 | 164400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 214 | 20250402 | 164300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 215 | 20250402 | 164200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 216 | 20250402 | 164100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 217 | 20250402 | 164000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 218 | 20250402 | 163900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 219 | 20250402 | 163800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 220 | 20250402 | 163700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 221 | 20250402 | 163600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 222 | 20250402 | 163500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 223 | 20250402 | 163400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 224 | 20250402 | 163300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 225 | 20250402 | 163200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 226 | 20250402 | 163100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 227 | 20250402 | 163000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 228 | 20250402 | 162900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 229 | 20250402 | 162800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 230 | 20250402 | 162700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 231 | 20250402 | 162600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 232 | 20250402 | 162500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 233 | 20250402 | 162400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 234 | 20250402 | 162300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 235 | 20250402 | 162200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 236 | 20250402 | 162100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 237 | 20250402 | 162000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 238 | 20250402 | 161900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 239 | 20250402 | 161800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 240 | 20250402 | 161700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 241 | 20250402 | 161600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 242 | 20250402 | 161500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 9521 |
| 243 | 20250402 | 161400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 244 | 20250402 | 161300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 245 | 20250402 | 161200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 246 | 20250402 | 161100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 247 | 20250402 | 161000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 248 | 20250402 | 160900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 249 | 20250402 | 160800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 250 | 20250402 | 160700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 251 | 20250402 | 160600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 252 | 20250402 | 160500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 253 | 20250402 | 160400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 254 | 20250402 | 160300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 255 | 20250402 | 160200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 256 | 20250402 | 160100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 257 | 20250402 | 160000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 258 | 20250402 | 155900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 259 | 20250402 | 155800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 260 | 20250402 | 155700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 261 | 20250402 | 155600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 262 | 20250402 | 155500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 263 | 20250402 | 155400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 264 | 20250402 | 155300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 265 | 20250402 | 155200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 266 | 20250402 | 155100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 267 | 20250402 | 155000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 268 | 20250402 | 154900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 269 | 20250402 | 154800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 270 | 20250402 | 154700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 271 | 20250402 | 154600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 272 | 20250402 | 154500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 9521 |
| 273 | 20250402 | 154400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 274 | 20250402 | 154300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 275 | 20250402 | 154200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 276 | 20250402 | 154100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 277 | 20250402 | 154000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 278 | 20250402 | 153900 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 279 | 20250402 | 153800 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 280 | 20250402 | 153700 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 281 | 20250402 | 153600 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 282 | 20250402 | 153500 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 283 | 20250402 | 153400 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 284 | 20250402 | 153300 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 285 | 20250402 | 153200 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 286 | 20250402 | 153100 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 287 | 20250402 | 153000 | 112106743500 | 362500 | 362500 | 362500 | 362500 | 9521 |
| 288 | 20250402 | 152900 | 108655381000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 289 | 20250402 | 152800 | 108655381000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 290 | 20250402 | 152700 | 108655381000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 291 | 20250402 | 152600 | 108655381000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 292 | 20250402 | 152500 | 108655381000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 293 | 20250402 | 152400 | 108655381000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 294 | 20250402 | 152300 | 108655381000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 295 | 20250402 | 152200 | 108655381000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 296 | 20250402 | 152100 | 108655381000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 297 | 20250402 | 152000 | 108655381000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 298 | 20250402 | 151900 | 108655381000 | 362000 | 362000 | 362500 | 361500 | 687 |
| 299 | 20250402 | 151800 | 108406581000 | 362000 | 362000 | 362000 | 361500 | 567 |
| 300 | 20250402 | 151700 | 108201360000 | 362000 | 362000 | 362500 | 361500 | 1804 |
| 301 | 20250402 | 151600 | 107548313500 | 361500 | 361500 | 362000 | 361500 | 110 |
| 302 | 20250402 | 151500 | 107508543250 | 361500 | 362000 | 362000 | 361500 | 362 |
| 303 | 20250402 | 151400 | 107377659750 | 361500 | 361500 | 362000 | 361500 | 369 |
| 304 | 20250402 | 151300 | 107244242250 | 362000 | 362000 | 362000 | 361500 | 692 |
| 305 | 20250402 | 151200 | 106993828500 | 362000 | 361500 | 362500 | 361500 | 605 |
| 306 | 20250402 | 151100 | 106774886000 | 361500 | 362000 | 362500 | 361500 | 927 |
| 307 | 20250402 | 151000 | 106439486500 | 361500 | 362000 | 362000 | 361500 | 2610 |
| 308 | 20250402 | 150900 | 105494782750 | 361500 | 362000 | 362000 | 361500 | 601 |
| 309 | 20250402 | 150800 | 105277498500 | 362000 | 361500 | 362000 | 361500 | 333 |
| 310 | 20250402 | 150700 | 105157065500 | 361500 | 362000 | 362000 | 361500 | 274 |
| 311 | 20250402 | 150600 | 105057952500 | 362000 | 362000 | 362000 | 361500 | 71 |
| 312 | 20250402 | 150500 | 105032256500 | 361500 | 362000 | 362000 | 361500 | 141 |
| 313 | 20250402 | 150400 | 104981261000 | 361500 | 361250 | 362000 | 361000 | 811 |
| 314 | 20250402 | 150300 | 104688204750 | 361500 | 361500 | 361500 | 361000 | 364 |
| 315 | 20250402 | 150200 | 104556633750 | 361500 | 361500 | 362000 | 361500 | 535 |
| 316 | 20250402 | 150100 | 104363209750 | 362000 | 361500 | 362000 | 361500 | 709 |
| 317 | 20250402 | 150000 | 104106898250 | 361000 | 361500 | 361500 | 361000 | 799 |
| 318 | 20250402 | 145900 | 103818081750 | 361500 | 361500 | 361500 | 361000 | 291 |
| 319 | 20250402 | 145800 | 103712962250 | 361000 | 361500 | 361500 | 361000 | 778 |
| 320 | 20250402 | 145700 | 103432072750 | 361500 | 361500 | 362000 | 361500 | 1220 |
| 321 | 20250402 | 145600 | 102991017750 | 361500 | 362000 | 362000 | 361500 | 1254 |
| 322 | 20250402 | 145500 | 102537665750 | 362000 | 361500 | 362000 | 361500 | 272 |
| 323 | 20250402 | 145400 | 102439272250 | 361500 | 361500 | 362000 | 361500 | 207 |
| 324 | 20250402 | 145300 | 102364356250 | 362000 | 362000 | 362000 | 361500 | 226 |
| 325 | 20250402 | 145200 | 102282560250 | 362000 | 361750 | 362000 | 361500 | 186 |
| 326 | 20250402 | 145100 | 102215246000 | 362000 | 361500 | 362000 | 361500 | 378 |
| 327 | 20250402 | 145000 | 102078413250 | 362000 | 362000 | 362000 | 361500 | 264 |
| 328 | 20250402 | 144900 | 101982867750 | 362000 | 361500 | 362000 | 361500 | 1659 |
| 329 | 20250402 | 144800 | 101383047750 | 361500 | 361500 | 361500 | 361000 | 283 |
| 330 | 20250402 | 144700 | 101280787750 | 361500 | 361000 | 362000 | 361000 | 625 |
| 331 | 20250402 | 144600 | 101054858250 | 361500 | 362000 | 362000 | 361000 | 842 |
| 332 | 20250402 | 144500 | 100750431750 | 361500 | 362000 | 362000 | 361500 | 213 |
| 333 | 20250402 | 144400 | 100673385250 | 361500 | 361500 | 362000 | 361500 | 403 |
| 334 | 20250402 | 144300 | 100527510250 | 362000 | 362000 | 362000 | 361500 | 723 |
| 335 | 20250402 | 144200 | 100266023250 | 361500 | 362000 | 362000 | 361500 | 158 |
| 336 | 20250402 | 144100 | 100208843750 | 362000 | 362500 | 362500 | 361500 | 1293 |
| 337 | 20250402 | 144000 | 99740780250 | 362500 | 362500 | 362500 | 362000 | 214 |
| 338 | 20250402 | 143900 | 99663217750 | 362500 | 362000 | 362500 | 362000 | 186 |
| 339 | 20250402 | 143800 | 99595821750 | 362500 | 362000 | 362500 | 362000 | 349 |
| 340 | 20250402 | 143700 | 99469470750 | 362000 | 362000 | 362500 | 361500 | 517 |
| 341 | 20250402 | 143600 | 99282317750 | 362000 | 362000 | 362500 | 362000 | 1043 |
| 342 | 20250402 | 143500 | 98904727250 | 362000 | 361500 | 362000 | 361500 | 70 |
| 343 | 20250402 | 143400 | 98879404750 | 361500 | 361500 | 362000 | 361000 | 942 |
| 344 | 20250402 | 143300 | 98538848750 | 361000 | 361500 | 361500 | 361000 | 182 |
| 345 | 20250402 | 143200 | 98473119750 | 361000 | 362000 | 362000 | 361000 | 851 |
| 346 | 20250402 | 143100 | 98165513250 | 362000 | 362000 | 362500 | 361500 | 303 |
| 347 | 20250402 | 143000 | 98055881750 | 362000 | 362000 | 362500 | 361500 | 264 |
| 348 | 20250402 | 142900 | 97960303500 | 361500 | 360250 | 362000 | 360250 | 5284 |
| 349 | 20250402 | 142800 | 96053506750 | 360500 | 360500 | 360500 | 360000 | 193 |
| 350 | 20250402 | 142700 | 95983997000 | 360500 | 360000 | 360500 | 360000 | 1913 |
| 351 | 20250402 | 142600 | 95295289500 | 360000 | 360500 | 360500 | 360000 | 3412 |
| 352 | 20250402 | 142500 | 94066919500 | 360000 | 360500 | 361000 | 360000 | 2678 |
| 353 | 20250402 | 142400 | 93101545500 | 360500 | 361000 | 361000 | 360500 | 125 |
| 354 | 20250402 | 142300 | 93056448000 | 360500 | 360500 | 361000 | 360500 | 173 |
| 355 | 20250402 | 142200 | 92994049000 | 360750 | 361000 | 361500 | 360500 | 702 |
| 356 | 20250402 | 142100 | 92740618250 | 361500 | 361500 | 361500 | 361000 | 480 |
| 357 | 20250402 | 142000 | 92567303250 | 361500 | 361500 | 361500 | 361000 | 160 |
| 358 | 20250402 | 141900 | 92509522500 | 361000 | 361000 | 361500 | 361000 | 147 |
| 359 | 20250402 | 141800 | 92456423000 | 361500 | 361500 | 361500 | 361000 | 142 |
| 360 | 20250402 | 141700 | 92405128250 | 361500 | 361500 | 361500 | 361000 | 486 |
| 361 | 20250402 | 141600 | 92229630750 | 361500 | 361500 | 361500 | 361000 | 498 |
| 362 | 20250402 | 141500 | 92049660750 | 361500 | 361000 | 361500 | 361000 | 605 |
| 363 | 20250402 | 141400 | 91831161000 | 361500 | 361000 | 361500 | 361000 | 786 |
| 364 | 20250402 | 141300 | 91547389500 | 361500 | 361000 | 361500 | 360500 | 1793 |
| 365 | 20250402 | 141200 | 90900265000 | 361000 | 361000 | 361500 | 361000 | 2616 |
| 366 | 20250402 | 141100 | 89955879000 | 361500 | 361500 | 361500 | 361000 | 86 |
| 367 | 20250402 | 141000 | 89924802500 | 361000 | 361500 | 361500 | 361000 | 107 |
| 368 | 20250402 | 140900 | 89886153750 | 361500 | 361500 | 361500 | 361000 | 773 |
| 369 | 20250402 | 140800 | 89607084500 | 361500 | 362000 | 362000 | 361000 | 370 |
| 370 | 20250402 | 140700 | 89473380750 | 361750 | 361500 | 362000 | 361000 | 1925 |
| 371 | 20250402 | 140600 | 88777543000 | 362000 | 362500 | 362500 | 361500 | 2120 |
| 372 | 20250402 | 140500 | 88010133500 | 362500 | 362500 | 362500 | 362000 | 385 |
| 373 | 20250402 | 140400 | 87870600500 | 362500 | 362500 | 362500 | 362000 | 367 |
| 374 | 20250402 | 140300 | 87737578500 | 362500 | 362000 | 363000 | 362000 | 707 |
| 375 | 20250402 | 140200 | 87481331250 | 362000 | 362250 | 362500 | 362000 | 835 |
| 376 | 20250402 | 140100 | 87178653750 | 362500 | 362500 | 362500 | 362000 | 374 |
| 377 | 20250402 | 140000 | 87043094500 | 362250 | 362500 | 362500 | 362000 | 317 |
| 378 | 20250402 | 135900 | 86928198000 | 362500 | 363000 | 363000 | 362000 | 296 |
| 379 | 20250402 | 135800 | 86820912000 | 363000 | 362500 | 363500 | 362000 | 2080 |
| 380 | 20250402 | 135700 | 86066945000 | 362500 | 362500 | 362500 | 362000 | 127 |
| 381 | 20250402 | 135600 | 86020948000 | 362500 | 363000 | 363000 | 362000 | 2013 |
| 382 | 20250402 | 135500 | 85291569250 | 362500 | 362500 | 363000 | 362500 | 290 |
| 383 | 20250402 | 135400 | 85186421750 | 362500 | 363000 | 363000 | 362500 | 644 |
| 384 | 20250402 | 135300 | 84952953250 | 362750 | 363250 | 363500 | 362500 | 931 |
| 385 | 20250402 | 135200 | 84614989000 | 363000 | 363500 | 363500 | 363000 | 615 |
| 386 | 20250402 | 135100 | 84391723750 | 363000 | 363000 | 363500 | 363000 | 62 |
| 387 | 20250402 | 135000 | 84369205750 | 363000 | 363000 | 363500 | 363000 | 188 |
| 388 | 20250402 | 134900 | 84300935750 | 363000 | 363500 | 363500 | 363000 | 176 |
| 389 | 20250402 | 134800 | 84237019500 | 363000 | 363500 | 363500 | 363000 | 63 |
| 390 | 20250402 | 134700 | 84214128750 | 363500 | 363000 | 363500 | 363000 | 397 |
| 391 | 20250402 | 134600 | 84069827750 | 363000 | 363000 | 363500 | 363000 | 135 |
| 392 | 20250402 | 134500 | 84020795250 | 363500 | 363500 | 363500 | 363000 | 928 |
| 393 | 20250402 | 134400 | 83683473500 | 363500 | 363500 | 363500 | 363000 | 146 |
| 394 | 20250402 | 134300 | 83630433250 | 363500 | 363500 | 364000 | 363000 | 631 |
| 395 | 20250402 | 134200 | 83401072250 | 364000 | 363500 | 364000 | 363500 | 197 |
| 396 | 20250402 | 134100 | 83329438000 | 364000 | 364000 | 364000 | 363500 | 284 |
| 397 | 20250402 | 134000 | 83226158000 | 364000 | 364500 | 364500 | 363500 | 409 |
| 398 | 20250402 | 133900 | 83077284250 | 364500 | 364000 | 364500 | 364000 | 65 |
| 399 | 20250402 | 133800 | 83053598250 | 364500 | 364000 | 364500 | 364000 | 625 |
| 400 | 20250402 | 133700 | 82826072750 | 364000 | 364500 | 364500 | 364000 | 62 |
| 401 | 20250402 | 133600 | 82803489250 | 364500 | 364500 | 364500 | 364000 | 551 |
| 402 | 20250402 | 133500 | 82602672250 | 364500 | 365000 | 365000 | 364500 | 152 |
| 403 | 20250402 | 133400 | 82547219750 | 364750 | 364500 | 365000 | 364500 | 40 |
| 404 | 20250402 | 133300 | 82532625500 | 364500 | 365500 | 365500 | 364500 | 1150 |
| 405 | 20250402 | 133200 | 82112890000 | 365000 | 365000 | 365500 | 365000 | 117 |
| 406 | 20250402 | 133100 | 82070131000 | 365500 | 365500 | 365500 | 365000 | 343 |
| 407 | 20250402 | 133000 | 81944835000 | 365000 | 365000 | 365500 | 364500 | 672 |
| 408 | 20250402 | 132900 | 81699495500 | 365000 | 365000 | 365000 | 364500 | 124 |
| 409 | 20250402 | 132800 | 81654244500 | 364500 | 364500 | 365000 | 364500 | 87 |
| 410 | 20250402 | 132700 | 81622530000 | 365000 | 364500 | 365000 | 364500 | 126 |
| 411 | 20250402 | 132600 | 81576580000 | 364500 | 365000 | 365000 | 364500 | 196 |
| 412 | 20250402 | 132500 | 81505109000 | 365000 | 364500 | 365000 | 363500 | 1079 |
| 413 | 20250402 | 132400 | 81112162500 | 364500 | 365000 | 365000 | 364500 | 725 |
| 414 | 20250402 | 132300 | 80847694500 | 365500 | 365500 | 365500 | 365000 | 62 |
| 415 | 20250402 | 132200 | 80825038750 | 365500 | 366000 | 366000 | 365000 | 452 |
| 416 | 20250402 | 132100 | 80659849750 | 365500 | 365500 | 366000 | 365500 | 99 |
| 417 | 20250402 | 132000 | 80623638250 | 366000 | 365500 | 366000 | 365000 | 373 |
| 418 | 20250402 | 131900 | 80487310000 | 365500 | 365500 | 365500 | 365250 | 134 |
| 419 | 20250402 | 131800 | 80438333250 | 365500 | 365500 | 365500 | 365000 | 169 |
| 420 | 20250402 | 131700 | 80376580250 | 365500 | 365500 | 366000 | 365000 | 692 |
| 421 | 20250402 | 131600 | 80123647250 | 365500 | 365500 | 365500 | 365000 | 172 |
| 422 | 20250402 | 131500 | 80060781750 | 365500 | 365500 | 365500 | 365000 | 132 |
| 423 | 20250402 | 131400 | 80012545750 | 365000 | 365000 | 365500 | 365000 | 144 |
| 424 | 20250402 | 131300 | 79959954750 | 365500 | 365500 | 366000 | 365000 | 207 |
| 425 | 20250402 | 131200 | 79884295250 | 365500 | 365000 | 365500 | 365000 | 109 |
| 426 | 20250402 | 131100 | 79844460250 | 365500 | 365500 | 365500 | 365000 | 244 |
| 427 | 20250402 | 131000 | 79755298250 | 365500 | 365500 | 365500 | 365000 | 249 |
| 428 | 20250402 | 130900 | 79664341250 | 365500 | 365000 | 365500 | 365000 | 333 |
| 429 | 20250402 | 130800 | 79542727750 | 365500 | 365500 | 365500 | 365000 | 168 |
| 430 | 20250402 | 130700 | 79481324750 | 365000 | 365500 | 365500 | 365000 | 216 |
| 431 | 20250402 | 130600 | 79402400750 | 365500 | 365000 | 365500 | 365000 | 693 |
| 432 | 20250402 | 130500 | 79149433250 | 365000 | 365500 | 365500 | 365000 | 1216 |
| 433 | 20250402 | 130400 | 78705539750 | 365000 | 365500 | 365500 | 365000 | 226 |
| 434 | 20250402 | 130300 | 78622948750 | 365000 | 365500 | 365500 | 365000 | 200 |
| 435 | 20250402 | 130200 | 78549893250 | 365500 | 365000 | 365500 | 365000 | 634 |
| 436 | 20250402 | 130100 | 78318470250 | 365500 | 365000 | 365500 | 365000 | 112 |
| 437 | 20250402 | 130000 | 78277567750 | 365500 | 364750 | 366000 | 364500 | 903 |
| 438 | 20250402 | 125900 | 77947651750 | 365000 | 364500 | 365000 | 364500 | 46 |
| 439 | 20250402 | 125800 | 77930877750 | 364500 | 364500 | 365000 | 364000 | 496 |
| 440 | 20250402 | 125700 | 77750095750 | 365000 | 365500 | 366000 | 364500 | 1064 |
| 441 | 20250402 | 125600 | 77361434750 | 365500 | 365000 | 365500 | 365000 | 421 |
| 442 | 20250402 | 125500 | 77207742250 | 365500 | 364000 | 365500 | 363500 | 1635 |
| 443 | 20250402 | 125400 | 76611191000 | 364000 | 364000 | 364000 | 364000 | 347 |
| 444 | 20250402 | 125300 | 76484883000 | 364000 | 364000 | 364000 | 363500 | 327 |
| 445 | 20250402 | 125200 | 76365877500 | 364000 | 363500 | 364000 | 363000 | 701 |
| 446 | 20250402 | 125100 | 76110907000 | 363500 | 363500 | 363500 | 363000 | 148 |
| 447 | 20250402 | 125000 | 76057112000 | 363500 | 363000 | 363500 | 363000 | 480 |
| 448 | 20250402 | 124900 | 75882687250 | 363500 | 363000 | 363500 | 363000 | 195 |
| 449 | 20250402 | 124800 | 75811839750 | 363000 | 362500 | 363500 | 362000 | 4656 |
| 450 | 20250402 | 124700 | 74123293250 | 362000 | 362500 | 363000 | 362000 | 2713 |
| 451 | 20250402 | 124600 | 73139823500 | 363000 | 362500 | 363000 | 362500 | 496 |
| 452 | 20250402 | 124500 | 72959969250 | 363000 | 363000 | 363750 | 362500 | 3348 |
| 453 | 20250402 | 124400 | 71744235500 | 363500 | 363500 | 363500 | 363500 | 243 |
| 454 | 20250402 | 124300 | 71655905000 | 363500 | 363500 | 363500 | 363000 | 302 |
| 455 | 20250402 | 124200 | 71546147750 | 363500 | 363000 | 363500 | 363000 | 158 |
| 456 | 20250402 | 124100 | 71488723750 | 363500 | 363500 | 363500 | 363000 | 178 |
| 457 | 20250402 | 124000 | 71424027750 | 363500 | 363250 | 363500 | 363000 | 183 |
| 458 | 20250402 | 123900 | 71357527250 | 363500 | 363000 | 363500 | 363000 | 447 |
| 459 | 20250402 | 123800 | 71195103750 | 363500 | 364000 | 364500 | 363000 | 4421 |
| 460 | 20250402 | 123700 | 69588319750 | 364000 | 364250 | 364500 | 364000 | 72 |
| 461 | 20250402 | 123600 | 69562077750 | 364500 | 364500 | 364500 | 364000 | 68 |
| 462 | 20250402 | 123500 | 69537305750 | 364000 | 364250 | 364500 | 364000 | 268 |
| 463 | 20250402 | 123400 | 69439731250 | 364500 | 364000 | 364500 | 364000 | 114 |
| 464 | 20250402 | 123300 | 69398212750 | 364500 | 364000 | 364500 | 364000 | 31 |
| 465 | 20250402 | 123200 | 69386917250 | 364500 | 364000 | 364500 | 364000 | 1079 |
| 466 | 20250402 | 123100 | 68993758750 | 364000 | 364500 | 364500 | 364000 | 1768 |
| 467 | 20250402 | 123000 | 68349351750 | 364000 | 364500 | 364500 | 364000 | 185 |
| 468 | 20250402 | 122900 | 68281996250 | 364500 | 364000 | 364500 | 364000 | 149 |
| 469 | 20250402 | 122800 | 68227736250 | 364500 | 364500 | 364500 | 364000 | 417 |
| 470 | 20250402 | 122700 | 68075927750 | 364500 | 364000 | 364500 | 364000 | 86 |
| 471 | 20250402 | 122600 | 68044614750 | 364000 | 364000 | 364500 | 363500 | 252 |
| 472 | 20250402 | 122500 | 67952869500 | 364000 | 363500 | 364000 | 363500 | 430 |
| 473 | 20250402 | 122400 | 67796415000 | 364000 | 364500 | 364500 | 364000 | 447 |
| 474 | 20250402 | 122300 | 67633696500 | 364000 | 364500 | 364500 | 364000 | 348 |
| 475 | 20250402 | 122200 | 67507001250 | 364500 | 364000 | 364500 | 364000 | 105 |
| 476 | 20250402 | 122100 | 67468753000 | 364500 | 364000 | 364500 | 364000 | 50 |
| 477 | 20250402 | 122000 | 67450543500 | 364000 | 364000 | 364500 | 364000 | 329 |
| 478 | 20250402 | 121900 | 67330765500 | 364000 | 363500 | 364000 | 363500 | 543 |
| 479 | 20250402 | 121800 | 67133141750 | 364000 | 364250 | 364500 | 363500 | 3088 |
| 480 | 20250402 | 121700 | 66009227500 | 364500 | 364500 | 364500 | 364500 | 43 |
| 481 | 20250402 | 121600 | 65993554000 | 364500 | 364500 | 364500 | 364500 | 48 |
| 482 | 20250402 | 121500 | 65976058000 | 364500 | 364000 | 364500 | 364000 | 133 |
| 483 | 20250402 | 121400 | 65927623500 | 364500 | 364500 | 365000 | 364000 | 150 |
| 484 | 20250402 | 121300 | 65872932000 | 364000 | 364500 | 364500 | 364000 | 226 |
| 485 | 20250402 | 121200 | 65790558500 | 364500 | 364500 | 364500 | 364000 | 304 |
| 486 | 20250402 | 121100 | 65679752750 | 364500 | 364500 | 364500 | 364000 | 48 |
| 487 | 20250402 | 121000 | 65662264250 | 364500 | 364000 | 364500 | 364000 | 74 |
| 488 | 20250402 | 120900 | 65635307250 | 364500 | 365000 | 365000 | 364000 | 730 |
| 489 | 20250402 | 120800 | 65369226750 | 364500 | 365000 | 365000 | 364500 | 68 |
| 490 | 20250402 | 120700 | 65344419250 | 365000 | 365000 | 365000 | 364750 | 63 |
| 491 | 20250402 | 120600 | 65321424500 | 365000 | 364500 | 365000 | 364500 | 879 |
| 492 | 20250402 | 120500 | 65000884500 | 364500 | 364000 | 364500 | 364000 | 200 |
| 493 | 20250402 | 120400 | 64927994750 | 364500 | 365000 | 365000 | 364000 | 1196 |
| 494 | 20250402 | 120300 | 64492058250 | 364500 | 365000 | 365000 | 364500 | 73 |
| 495 | 20250402 | 120200 | 64465416250 | 365000 | 364500 | 365000 | 364500 | 88 |
| 496 | 20250402 | 120100 | 64433303250 | 365000 | 365000 | 365000 | 365000 | 16 |
| 497 | 20250402 | 120000 | 64427463250 | 365000 | 365000 | 365000 | 364500 | 81 |
| 498 | 20250402 | 115900 | 64397917000 | 365000 | 365000 | 365000 | 364500 | 100 |
| 499 | 20250402 | 115800 | 64361421500 | 365000 | 365000 | 365000 | 364500 | 75 |
| 500 | 20250402 | 115700 | 64334051000 | 365000 | 365000 | 365000 | 365000 | 99 |
| 501 | 20250402 | 115600 | 64297916000 | 364500 | 364500 | 365000 | 364500 | 82 |
| 502 | 20250402 | 115500 | 64267987750 | 365000 | 365000 | 365000 | 364500 | 72 |
| 503 | 20250402 | 115400 | 64241723250 | 365000 | 365000 | 365000 | 364500 | 80 |
| 504 | 20250402 | 115300 | 64212537750 | 365000 | 365000 | 365000 | 365000 | 97 |
| 505 | 20250402 | 115200 | 64177132750 | 365000 | 365000 | 365000 | 364500 | 174 |
| 506 | 20250402 | 115100 | 64113673250 | 365000 | 365000 | 365000 | 364500 | 321 |
| 507 | 20250402 | 115000 | 63996631500 | 365000 | 364500 | 365000 | 364500 | 87 |
| 508 | 20250402 | 114900 | 63964886500 | 364500 | 365000 | 365000 | 364500 | 39 |
| 509 | 20250402 | 114800 | 63950652500 | 364750 | 365000 | 365000 | 364750 | 72 |
| 510 | 20250402 | 114700 | 63924372750 | 365000 | 365500 | 365500 | 365000 | 291 |
| 511 | 20250402 | 114600 | 63818143250 | 365000 | 365500 | 365500 | 365000 | 52 |
| 512 | 20250402 | 114500 | 63799149250 | 365500 | 365000 | 365500 | 365000 | 850 |
| 513 | 20250402 | 114400 | 63488876250 | 365500 | 365500 | 365500 | 365500 | 111 |
| 514 | 20250402 | 114300 | 63448305750 | 365000 | 365500 | 365500 | 365000 | 92 |
| 515 | 20250402 | 114200 | 63414680750 | 365500 | 365500 | 365500 | 365000 | 565 |
| 516 | 20250402 | 114100 | 63208174250 | 365500 | 365500 | 365500 | 365500 | 38 |
| 517 | 20250402 | 114000 | 63194285250 | 365500 | 365000 | 365500 | 365000 | 83 |
| 518 | 20250402 | 113900 | 63163961750 | 365500 | 365500 | 365500 | 365000 | 72 |
| 519 | 20250402 | 113800 | 63137646250 | 365500 | 365500 | 365500 | 365500 | 42 |
| 520 | 20250402 | 113700 | 63122295250 | 365500 | 365000 | 365500 | 365000 | 340 |
| 521 | 20250402 | 113600 | 62998144250 | 365500 | 365500 | 365500 | 365250 | 71 |
| 522 | 20250402 | 113500 | 62972194000 | 365500 | 365500 | 365500 | 365250 | 56 |
| 523 | 20250402 | 113400 | 62951731000 | 365500 | 365500 | 365500 | 365500 | 137 |
| 524 | 20250402 | 113300 | 62901657500 | 365500 | 365500 | 365500 | 365500 | 119 |
| 525 | 20250402 | 113200 | 62858163000 | 365500 | 365500 | 365500 | 365500 | 142 |
| 526 | 20250402 | 113100 | 62806262000 | 365500 | 365500 | 365500 | 365000 | 481 |
| 527 | 20250402 | 113000 | 62630465500 | 365500 | 366500 | 366500 | 365500 | 97 |
| 528 | 20250402 | 112900 | 62594965500 | 366000 | 366000 | 366500 | 365500 | 69 |
| 529 | 20250402 | 112800 | 62569707000 | 366000 | 366000 | 366500 | 365500 | 690 |
| 530 | 20250402 | 112700 | 62317103500 | 366000 | 366000 | 366000 | 365500 | 60 |
| 531 | 20250402 | 112600 | 62295148500 | 365500 | 365500 | 366000 | 365500 | 113 |
| 532 | 20250402 | 112500 | 62253832000 | 365500 | 364500 | 366000 | 364500 | 1600 |
| 533 | 20250402 | 112400 | 61669736500 | 365000 | 365500 | 365500 | 364500 | 1284 |
| 534 | 20250402 | 112300 | 61201213000 | 365500 | 365500 | 365500 | 365000 | 187 |
| 535 | 20250402 | 112200 | 61132865000 | 365500 | 365500 | 365500 | 365000 | 50 |
| 536 | 20250402 | 112100 | 61114598250 | 365000 | 365500 | 365500 | 365000 | 173 |
| 537 | 20250402 | 112000 | 61051374250 | 365500 | 365000 | 365500 | 365000 | 68 |
| 538 | 20250402 | 111900 | 61026530250 | 365500 | 365500 | 365500 | 365000 | 371 |
| 539 | 20250402 | 111800 | 60891089250 | 365500 | 365500 | 365500 | 365250 | 66 |
| 540 | 20250402 | 111700 | 60866968750 | 365500 | 365000 | 365500 | 365000 | 110 |
| 541 | 20250402 | 111600 | 60826766250 | 365500 | 365500 | 365500 | 365000 | 96 |
| 542 | 20250402 | 111500 | 60791681250 | 365500 | 365500 | 366000 | 365000 | 702 |
| 543 | 20250402 | 111400 | 60535096750 | 366000 | 366000 | 366000 | 365500 | 95 |
| 544 | 20250402 | 111300 | 60500328750 | 366000 | 366000 | 366000 | 365500 | 101 |
| 545 | 20250402 | 111200 | 60463402000 | 365750 | 366000 | 366000 | 365500 | 63 |
| 546 | 20250402 | 111100 | 60440367250 | 365500 | 366000 | 366000 | 365500 | 27 |
| 547 | 20250402 | 111000 | 60430488250 | 366000 | 365500 | 366000 | 365500 | 391 |
| 548 | 20250402 | 110900 | 60287392250 | 365750 | 366000 | 366500 | 365750 | 450 |
| 549 | 20250402 | 110800 | 60122632000 | 366500 | 366500 | 366500 | 366000 | 39 |
| 550 | 20250402 | 110700 | 60108339000 | 366500 | 367000 | 367000 | 366500 | 154 |
| 551 | 20250402 | 110600 | 60051883500 | 367000 | 367000 | 367000 | 366500 | 348 |
| 552 | 20250402 | 110500 | 59924202000 | 366500 | 367000 | 367000 | 366500 | 469 |
| 553 | 20250402 | 110400 | 59752199500 | 367000 | 367000 | 367500 | 367000 | 348 |
| 554 | 20250402 | 110300 | 59624392000 | 367500 | 367500 | 367500 | 367000 | 875 |
| 555 | 20250402 | 110200 | 59302991500 | 368000 | 367500 | 368000 | 367500 | 383 |
| 556 | 20250402 | 110100 | 59162185000 | 367500 | 367000 | 368000 | 367000 | 844 |
| 557 | 20250402 | 110000 | 58852169500 | 367000 | 367000 | 367000 | 366500 | 461 |
| 558 | 20250402 | 105900 | 58683008500 | 366500 | 366500 | 367000 | 366000 | 699 |
| 559 | 20250402 | 105800 | 58426800500 | 366500 | 366000 | 366500 | 366000 | 1791 |
| 560 | 20250402 | 105700 | 57770570500 | 366000 | 366000 | 366000 | 366000 | 179 |
| 561 | 20250402 | 105600 | 57705056500 | 366000 | 365750 | 366000 | 365750 | 369 |
| 562 | 20250402 | 105500 | 57570004250 | 365750 | 366000 | 366000 | 365500 | 99 |
| 563 | 20250402 | 105400 | 57533776500 | 366000 | 364500 | 366000 | 364500 | 2959 |
| 564 | 20250402 | 105300 | 56453121500 | 364500 | 364500 | 364500 | 364000 | 265 |
| 565 | 20250402 | 105200 | 56356565500 | 364500 | 364000 | 364500 | 364000 | 21 |
| 566 | 20250402 | 105100 | 56348913500 | 364250 | 364500 | 364500 | 364000 | 100 |
| 567 | 20250402 | 105000 | 56312464750 | 364500 | 365000 | 365000 | 364500 | 624 |
| 568 | 20250402 | 104900 | 56084980250 | 365000 | 365000 | 365000 | 364500 | 346 |
| 569 | 20250402 | 104800 | 55958712500 | 365000 | 365000 | 365000 | 364500 | 87 |
| 570 | 20250402 | 104700 | 55926962250 | 365000 | 364500 | 365000 | 364500 | 5 |
| 571 | 20250402 | 104600 | 55925137750 | 364500 | 365000 | 365000 | 364500 | 85 |
| 572 | 20250402 | 104500 | 55894131250 | 365000 | 364500 | 365000 | 364000 | 433 |
| 573 | 20250402 | 104400 | 55736288750 | 364500 | 365000 | 365000 | 364000 | 915 |
| 574 | 20250402 | 104300 | 55402755750 | 365000 | 364500 | 365000 | 364500 | 116 |
| 575 | 20250402 | 104200 | 55360445750 | 364500 | 364500 | 365000 | 364500 | 816 |
| 576 | 20250402 | 104100 | 55063007250 | 364500 | 364500 | 365000 | 364500 | 652 |
| 577 | 20250402 | 104000 | 54825349750 | 364500 | 365000 | 365000 | 364000 | 525 |
| 578 | 20250402 | 103900 | 54634011000 | 365000 | 365000 | 365000 | 365000 | 31 |
| 579 | 20250402 | 103800 | 54622696000 | 365000 | 364500 | 365000 | 364500 | 548 |
| 580 | 20250402 | 103700 | 54422835000 | 364500 | 365000 | 365000 | 364500 | 244 |
| 581 | 20250402 | 103600 | 54333882000 | 364500 | 364250 | 364500 | 364000 | 1647 |
| 582 | 20250402 | 103500 | 53733593250 | 364500 | 364500 | 364500 | 364000 | 1030 |
| 583 | 20250402 | 103400 | 53358384250 | 364500 | 364500 | 365000 | 364500 | 501 |
| 584 | 20250402 | 103300 | 53175627250 | 364500 | 365500 | 365500 | 364500 | 2541 |
| 585 | 20250402 | 103200 | 52249202750 | 365500 | 365000 | 365500 | 365000 | 81 |
| 586 | 20250402 | 103100 | 52219626250 | 365500 | 365000 | 365500 | 365000 | 387 |
| 587 | 20250402 | 103000 | 52078347750 | 365000 | 365000 | 365000 | 364500 | 363 |
| 588 | 20250402 | 102900 | 51945869250 | 364500 | 365000 | 365000 | 364500 | 111 |
| 589 | 20250402 | 102800 | 51905370000 | 365000 | 364500 | 365500 | 364500 | 355 |
| 590 | 20250402 | 102700 | 51775814000 | 364500 | 365000 | 365000 | 364500 | 1724 |
| 591 | 20250402 | 102600 | 51146560500 | 365000 | 365000 | 365500 | 365000 | 183 |
| 592 | 20250402 | 102500 | 51079757500 | 365000 | 364750 | 365500 | 364500 | 1349 |
| 593 | 20250402 | 102400 | 50587376000 | 365000 | 364500 | 365000 | 364500 | 115 |
| 594 | 20250402 | 102300 | 50545439500 | 364500 | 364500 | 365000 | 364500 | 109 |
| 595 | 20250402 | 102200 | 50505669000 | 364500 | 364500 | 365000 | 364500 | 427 |
| 596 | 20250402 | 102100 | 50349893250 | 364500 | 364500 | 365500 | 364000 | 2762 |
| 597 | 20250402 | 102000 | 49342209750 | 364000 | 364000 | 364500 | 364000 | 589 |
| 598 | 20250402 | 101900 | 49127779750 | 364000 | 364500 | 365000 | 364000 | 1238 |
| 599 | 20250402 | 101800 | 48676458250 | 364500 | 364000 | 365000 | 364000 | 303 |
| 600 | 20250402 | 101700 | 48566016250 | 364500 | 364000 | 364500 | 363500 | 430 |
| 601 | 20250402 | 101600 | 48409519500 | 364000 | 364500 | 365000 | 363500 | 3301 |
| 602 | 20250402 | 101500 | 47207316000 | 364500 | 364500 | 365000 | 364500 | 95 |
| 603 | 20250402 | 101400 | 47172668000 | 365000 | 364500 | 365000 | 364500 | 223 |
| 604 | 20250402 | 101300 | 47091290250 | 364500 | 365500 | 365500 | 364500 | 931 |
| 605 | 20250402 | 101200 | 46751509250 | 365500 | 365500 | 365500 | 365000 | 847 |
| 606 | 20250402 | 101100 | 46441950750 | 366000 | 365000 | 366500 | 365000 | 821 |
| 607 | 20250402 | 101000 | 46141752250 | 365500 | 365000 | 365500 | 365000 | 218 |
| 608 | 20250402 | 100900 | 46062163750 | 365500 | 365000 | 365500 | 365000 | 88 |
| 609 | 20250402 | 100800 | 46030014750 | 365000 | 365000 | 365500 | 365000 | 30 |
| 610 | 20250402 | 100700 | 46019058250 | 365000 | 364500 | 365500 | 364500 | 141 |
| 611 | 20250402 | 100600 | 45967570750 | 365000 | 365000 | 365500 | 364500 | 802 |
| 612 | 20250402 | 100500 | 45674592750 | 365500 | 365000 | 365500 | 364500 | 196 |
| 613 | 20250402 | 100400 | 45603064000 | 365000 | 364500 | 365000 | 364000 | 8375 |
| 614 | 20250402 | 100300 | 42553422500 | 364500 | 364500 | 365000 | 364500 | 346 |
| 615 | 20250402 | 100200 | 42427255500 | 365000 | 364500 | 365000 | 364500 | 182 |
| 616 | 20250402 | 100100 | 42360864500 | 365000 | 365000 | 365000 | 364500 | 449 |
| 617 | 20250402 | 100000 | 42197114500 | 365000 | 365000 | 365500 | 364500 | 893 |
| 618 | 20250402 | 095900 | 41871132500 | 365000 | 365000 | 365500 | 364500 | 1053 |
| 619 | 20250402 | 095800 | 41486854500 | 364500 | 364000 | 365500 | 364000 | 1244 |
| 620 | 20250402 | 095700 | 41033375750 | 364500 | 365000 | 365500 | 364000 | 4857 |
| 621 | 20250402 | 095600 | 39261504750 | 365500 | 365500 | 366000 | 365000 | 1930 |
| 622 | 20250402 | 095500 | 38556080250 | 365500 | 366000 | 366500 | 365500 | 529 |
| 623 | 20250402 | 095400 | 38362506000 | 366000 | 366500 | 367000 | 366000 | 1432 |
| 624 | 20250402 | 095300 | 37838111000 | 367000 | 367000 | 367500 | 367000 | 1497 |
| 625 | 20250402 | 095200 | 37288673750 | 367250 | 367500 | 367500 | 367000 | 305 |
| 626 | 20250402 | 095100 | 37176669500 | 367500 | 366000 | 367500 | 366000 | 1355 |
| 627 | 20250402 | 095000 | 36680128500 | 366500 | 367000 | 367000 | 366000 | 647 |
| 628 | 20250402 | 094900 | 36443016250 | 367000 | 366500 | 368000 | 366500 | 1145 |
| 629 | 20250402 | 094800 | 36023174250 | 367000 | 368000 | 368500 | 366500 | 2080 |
| 630 | 20250402 | 094700 | 35259701750 | 368500 | 368500 | 368500 | 367500 | 90 |
| 631 | 20250402 | 094600 | 35226544250 | 368500 | 368000 | 368500 | 367500 | 351 |
| 632 | 20250402 | 094500 | 35097345250 | 368000 | 367500 | 368500 | 367000 | 1545 |
| 633 | 20250402 | 094400 | 34529068750 | 367500 | 367000 | 368000 | 367000 | 360 |
| 634 | 20250402 | 094300 | 34396777750 | 367500 | 367000 | 367500 | 367000 | 1293 |
| 635 | 20250402 | 094200 | 33922134750 | 367000 | 368500 | 368500 | 367000 | 1884 |
| 636 | 20250402 | 094100 | 33229305750 | 368500 | 369000 | 369500 | 367500 | 2480 |
| 637 | 20250402 | 094000 | 32316053250 | 369500 | 369000 | 370000 | 369000 | 416 |
| 638 | 20250402 | 093900 | 32162342250 | 369500 | 369500 | 370000 | 368500 | 1851 |
| 639 | 20250402 | 093800 | 31479250500 | 369500 | 370000 | 370000 | 369000 | 1680 |
| 640 | 20250402 | 093700 | 30858434000 | 370000 | 368500 | 370000 | 368500 | 2735 |
| 641 | 20250402 | 093600 | 29847728000 | 368500 | 368500 | 369000 | 368500 | 162 |
| 642 | 20250402 | 093500 | 29787994000 | 368500 | 369000 | 369000 | 368000 | 463 |
| 643 | 20250402 | 093400 | 29617325000 | 369000 | 368500 | 369500 | 368500 | 789 |
| 644 | 20250402 | 093300 | 29326201500 | 368000 | 367500 | 368000 | 367500 | 444 |
| 645 | 20250402 | 093200 | 29162864000 | 368000 | 367000 | 368000 | 366500 | 782 |
| 646 | 20250402 | 093100 | 28875801000 | 367500 | 368000 | 368500 | 366500 | 1815 |
| 647 | 20250402 | 093000 | 28209373250 | 368000 | 368000 | 369500 | 367500 | 2403 |
| 648 | 20250402 | 092900 | 27324403000 | 368000 | 367500 | 368500 | 367000 | 569 |
| 649 | 20250402 | 092800 | 27115197000 | 368000 | 367500 | 368000 | 367000 | 650 |
| 650 | 20250402 | 092700 | 26876282250 | 368000 | 367500 | 368000 | 367500 | 1009 |
| 651 | 20250402 | 092600 | 26505223750 | 367500 | 366500 | 368500 | 366500 | 1121 |
| 652 | 20250402 | 092500 | 26093176500 | 366500 | 366500 | 367500 | 366500 | 727 |
| 653 | 20250402 | 092400 | 25826466250 | 366500 | 365500 | 366500 | 365500 | 1801 |
| 654 | 20250402 | 092300 | 25167939000 | 365500 | 365500 | 366000 | 365000 | 2125 |
| 655 | 20250402 | 092200 | 24391362750 | 366000 | 366000 | 366000 | 365500 | 1214 |
| 656 | 20250402 | 092100 | 23947100750 | 366500 | 366000 | 367000 | 366000 | 500 |
| 657 | 20250402 | 092000 | 23763839750 | 366500 | 367500 | 368000 | 366500 | 1443 |
| 658 | 20250402 | 091900 | 23234101750 | 367500 | 368500 | 369000 | 367500 | 711 |
| 659 | 20250402 | 091800 | 22972178000 | 368500 | 366500 | 368500 | 366000 | 2303 |
| 660 | 20250402 | 091700 | 22127896000 | 366500 | 367500 | 368000 | 366500 | 1489 |
| 661 | 20250402 | 091600 | 21580681750 | 368000 | 369000 | 369000 | 367500 | 1328 |
| 662 | 20250402 | 091500 | 21091459750 | 369000 | 368000 | 369000 | 368000 | 2316 |
| 663 | 20250402 | 091400 | 20237903750 | 368000 | 366500 | 368500 | 366500 | 1600 |
| 664 | 20250402 | 091300 | 19649906250 | 367000 | 367000 | 367000 | 366000 | 1948 |
| 665 | 20250402 | 091200 | 18935851000 | 367000 | 366000 | 367000 | 365500 | 1140 |
| 666 | 20250402 | 091100 | 18518356500 | 366000 | 364500 | 366000 | 364500 | 2574 |
| 667 | 20250402 | 091000 | 17579074500 | 364500 | 364500 | 366000 | 364000 | 3820 |
| 668 | 20250402 | 090900 | 16184908750 | 364500 | 365500 | 366000 | 364500 | 4908 |
| 669 | 20250402 | 090800 | 14394305750 | 365000 | 366500 | 367000 | 365000 | 4787 |
| 670 | 20250402 | 090700 | 12643524250 | 366500 | 367000 | 367000 | 366000 | 1792 |
| 671 | 20250402 | 090600 | 11986648000 | 367000 | 368000 | 368000 | 366500 | 3034 |
| 672 | 20250402 | 090500 | 10873815750 | 368000 | 368000 | 369000 | 367000 | 2251 |
| 673 | 20250402 | 090400 | 10046094250 | 367500 | 367000 | 368000 | 367000 | 1951 |
| 674 | 20250402 | 090300 | 9329332750 | 366500 | 366000 | 367500 | 365500 | 3067 |
| 675 | 20250402 | 090200 | 8205592750 | 366000 | 368000 | 368500 | 365500 | 9197 |
| 676 | 20250402 | 090100 | 4834388000 | 367500 | 371000 | 371000 | 367500 | 5994 |
| 677 | 20250402 | 090000 | 2623535000 | 371000 | 372000 | 372000 | 368500 | 7072 |