36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 203800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 2861 |
| 3 | 20241021 | 203700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20241021 | 203600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20241021 | 203500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20241021 | 203400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20241021 | 203300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20241021 | 203200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20241021 | 203100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20241021 | 203000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20241021 | 202900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20241021 | 202800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20241021 | 202700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20241021 | 202600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20241021 | 202500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20241021 | 202400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20241021 | 202300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20241021 | 202200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20241021 | 202100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20241021 | 202000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20241021 | 201900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20241021 | 201800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20241021 | 201700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20241021 | 201600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20241021 | 201500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20241021 | 201400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20241021 | 201300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20241021 | 201200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20241021 | 201100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20241021 | 201000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20241021 | 200900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20241021 | 200800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 2861 |
| 33 | 20241021 | 200700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20241021 | 200600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20241021 | 200500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20241021 | 200400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20241021 | 200300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20241021 | 200200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20241021 | 200100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20241021 | 200000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20241021 | 195900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20241021 | 195800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20241021 | 195700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20241021 | 195600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20241021 | 195500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20241021 | 195400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20241021 | 195300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20241021 | 195200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20241021 | 195100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20241021 | 195000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20241021 | 194900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20241021 | 194800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20241021 | 194700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20241021 | 194600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20241021 | 194500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20241021 | 194400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20241021 | 194300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20241021 | 194200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20241021 | 194100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20241021 | 194000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20241021 | 193900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20241021 | 193800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 2861 |
| 63 | 20241021 | 193700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20241021 | 193600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20241021 | 193500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20241021 | 193400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20241021 | 193300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20241021 | 193200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20241021 | 193100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20241021 | 193000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20241021 | 192900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20241021 | 192800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20241021 | 192700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20241021 | 192600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20241021 | 192500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20241021 | 192400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20241021 | 192300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20241021 | 192200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20241021 | 192100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20241021 | 192000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20241021 | 191900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20241021 | 191800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20241021 | 191700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20241021 | 191600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20241021 | 191500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20241021 | 191400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20241021 | 191300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20241021 | 191200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20241021 | 191100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20241021 | 191000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20241021 | 190900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20241021 | 190800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 2861 |
| 93 | 20241021 | 190700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20241021 | 190600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20241021 | 190500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20241021 | 190400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20241021 | 190300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20241021 | 190200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20241021 | 190100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20241021 | 190000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20241021 | 185900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20241021 | 185800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20241021 | 185700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20241021 | 185600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20241021 | 185500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20241021 | 185400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20241021 | 185300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20241021 | 185200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20241021 | 185100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20241021 | 185000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20241021 | 184900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20241021 | 184800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20241021 | 184700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20241021 | 184600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20241021 | 184500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20241021 | 184400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20241021 | 184300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20241021 | 184200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20241021 | 184100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20241021 | 184000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20241021 | 183900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20241021 | 183800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 2861 |
| 123 | 20241021 | 183700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20241021 | 183600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20241021 | 183500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20241021 | 183400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20241021 | 183300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20241021 | 183200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20241021 | 183100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20241021 | 183000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20241021 | 182900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20241021 | 182800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20241021 | 182700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20241021 | 182600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20241021 | 182500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20241021 | 182400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20241021 | 182300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20241021 | 182200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20241021 | 182100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20241021 | 182000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20241021 | 181900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20241021 | 181800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20241021 | 181700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20241021 | 181600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20241021 | 181500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20241021 | 181400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20241021 | 181300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20241021 | 181200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20241021 | 181100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20241021 | 181000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20241021 | 180900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20241021 | 180800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 2861 |
| 153 | 20241021 | 180700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20241021 | 180600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20241021 | 180500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20241021 | 180400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20241021 | 180300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20241021 | 180200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20241021 | 180100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20241021 | 180000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20241021 | 175900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20241021 | 175800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20241021 | 175700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20241021 | 175600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20241021 | 175500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20241021 | 175400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20241021 | 175300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20241021 | 175200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20241021 | 175100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20241021 | 175000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20241021 | 174900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20241021 | 174800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20241021 | 174700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20241021 | 174600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20241021 | 174500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20241021 | 174400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20241021 | 174300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20241021 | 174200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20241021 | 174100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20241021 | 174000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20241021 | 173900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20241021 | 173800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 2861 |
| 183 | 20241021 | 173700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20241021 | 173600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20241021 | 173500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20241021 | 173400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20241021 | 173300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20241021 | 173200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20241021 | 173100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20241021 | 173000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20241021 | 172900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20241021 | 172800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20241021 | 172700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20241021 | 172600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20241021 | 172500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20241021 | 172400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20241021 | 172300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20241021 | 172200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20241021 | 172100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20241021 | 172000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20241021 | 171900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20241021 | 171800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20241021 | 171700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20241021 | 171600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20241021 | 171500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20241021 | 171400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20241021 | 171300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20241021 | 171200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20241021 | 171100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20241021 | 171000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20241021 | 170900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20241021 | 170800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 2861 |
| 213 | 20241021 | 170700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20241021 | 170600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20241021 | 170500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20241021 | 170400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20241021 | 170300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20241021 | 170200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20241021 | 170100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20241021 | 170000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20241021 | 165900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20241021 | 165800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20241021 | 165700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20241021 | 165600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20241021 | 165500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20241021 | 165400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20241021 | 165300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20241021 | 165200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20241021 | 165100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20241021 | 165000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20241021 | 164900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20241021 | 164800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20241021 | 164700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20241021 | 164600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20241021 | 164500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20241021 | 164400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20241021 | 164300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20241021 | 164200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20241021 | 164100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20241021 | 164000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20241021 | 163900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20241021 | 163800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 2861 |
| 243 | 20241021 | 163700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20241021 | 163600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20241021 | 163500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20241021 | 163400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20241021 | 163300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20241021 | 163200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20241021 | 163100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20241021 | 163000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20241021 | 162900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20241021 | 162800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20241021 | 162700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20241021 | 162600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20241021 | 162500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20241021 | 162400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20241021 | 162300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20241021 | 162200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20241021 | 162100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20241021 | 162000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20241021 | 161900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20241021 | 161800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20241021 | 161700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20241021 | 161600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20241021 | 161500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20241021 | 161400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20241021 | 161300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20241021 | 161200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20241021 | 161100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20241021 | 161000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20241021 | 160900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20241021 | 160800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 2861 |
| 273 | 20241021 | 160700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20241021 | 160600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20241021 | 160500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20241021 | 160400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20241021 | 160300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20241021 | 160200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20241021 | 160100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20241021 | 160000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20241021 | 155900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20241021 | 155800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20241021 | 155700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20241021 | 155600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20241021 | 155500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20241021 | 155400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20241021 | 155300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20241021 | 155200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20241021 | 155100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20241021 | 155000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20241021 | 154900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20241021 | 154800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20241021 | 154700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20241021 | 154600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20241021 | 154500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20241021 | 154400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20241021 | 154300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20241021 | 154200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20241021 | 154100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20241021 | 154000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20241021 | 153900 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20241021 | 153800 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 2861 |
| 303 | 20241021 | 153700 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20241021 | 153600 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20241021 | 153500 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20241021 | 153400 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20241021 | 153300 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20241021 | 153200 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20241021 | 153100 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20241021 | 153000 | 6145959210 | 14500 | 14500 | 14500 | 14500 | 2861 |
| 311 | 20241021 | 152900 | 6104474710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 312 | 20241021 | 152800 | 6104474710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 313 | 20241021 | 152700 | 6104474710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 314 | 20241021 | 152600 | 6104474710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 315 | 20241021 | 152500 | 6104474710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 316 | 20241021 | 152400 | 6104474710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 317 | 20241021 | 152300 | 6104474710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 318 | 20241021 | 152200 | 6104474710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 319 | 20241021 | 152100 | 6104474710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 320 | 20241021 | 152000 | 6104474710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 321 | 20241021 | 151900 | 6104474710 | 14400 | 14430 | 14430 | 14310 | 4494 |
| 322 | 20241021 | 151800 | 6039939280 | 14400 | 14410 | 14450 | 14400 | 1175 |
| 323 | 20241021 | 151700 | 6023016310 | 14400 | 14480 | 14480 | 14400 | 1132 |
| 324 | 20241021 | 151600 | 6006695810 | 14490 | 14530 | 14530 | 14490 | 364 |
| 325 | 20241021 | 151500 | 6001414680 | 14530 | 14550 | 14550 | 14500 | 469 |
| 326 | 20241021 | 151400 | 5994606330 | 14550 | 14560 | 14560 | 14500 | 297 |
| 327 | 20241021 | 151300 | 5990289260 | 14530 | 14530 | 14560 | 14500 | 60 |
| 328 | 20241021 | 151200 | 5989418020 | 14510 | 14510 | 14520 | 14430 | 933 |
| 329 | 20241021 | 151100 | 5975883730 | 14520 | 14400 | 14550 | 14400 | 4017 |
| 330 | 20241021 | 151000 | 5917767530 | 14400 | 14400 | 14440 | 14400 | 1310 |
| 331 | 20241021 | 150900 | 5898900530 | 14400 | 14450 | 14450 | 14400 | 739 |
| 332 | 20241021 | 150800 | 5888243300 | 14450 | 14460 | 14500 | 14440 | 677 |
| 333 | 20241021 | 150700 | 5878437160 | 14460 | 14440 | 14520 | 14440 | 322 |
| 334 | 20241021 | 150600 | 5873765800 | 14470 | 14400 | 14510 | 14400 | 73 |
| 335 | 20241021 | 150500 | 5872710980 | 14400 | 14400 | 14480 | 14390 | 635 |
| 336 | 20241021 | 150400 | 5863565290 | 14400 | 14370 | 14530 | 14370 | 1122 |
| 337 | 20241021 | 150300 | 5847309270 | 14310 | 14430 | 14450 | 14310 | 1249 |
| 338 | 20241021 | 150200 | 5829387720 | 14430 | 14460 | 14460 | 14390 | 195 |
| 339 | 20241021 | 150100 | 5826573190 | 14340 | 14330 | 14400 | 14300 | 1084 |
| 340 | 20241021 | 150000 | 5811020510 | 14400 | 14530 | 14530 | 14280 | 1621 |
| 341 | 20241021 | 145900 | 5787705280 | 14530 | 14540 | 14540 | 14530 | 481 |
| 342 | 20241021 | 145800 | 5780714180 | 14560 | 14590 | 14590 | 14540 | 738 |
| 343 | 20241021 | 145700 | 5769969000 | 14550 | 14600 | 14610 | 14550 | 1801 |
| 344 | 20241021 | 145600 | 5743679950 | 14610 | 14570 | 14610 | 14550 | 858 |
| 345 | 20241021 | 145500 | 5731163620 | 14610 | 14570 | 14680 | 14500 | 2951 |
| 346 | 20241021 | 145400 | 5688141450 | 14570 | 14440 | 14700 | 14440 | 3986 |
| 347 | 20241021 | 145300 | 5629946250 | 14440 | 14440 | 14440 | 14400 | 327 |
| 348 | 20241021 | 145200 | 5625235300 | 14460 | 14360 | 14460 | 14340 | 327 |
| 349 | 20241021 | 145100 | 5620527270 | 14380 | 14320 | 14380 | 14260 | 2930 |
| 350 | 20241021 | 145000 | 5578619170 | 14320 | 14350 | 14350 | 14310 | 548 |
| 351 | 20241021 | 144900 | 5570768340 | 14350 | 14300 | 14350 | 14270 | 1296 |
| 352 | 20241021 | 144800 | 5552259370 | 14320 | 14310 | 14370 | 14280 | 869 |
| 353 | 20241021 | 144700 | 5539809810 | 14250 | 14280 | 14320 | 14250 | 2349 |
| 354 | 20241021 | 144600 | 5506261760 | 14280 | 14390 | 14390 | 14280 | 2181 |
| 355 | 20241021 | 144500 | 5475086480 | 14390 | 14400 | 14490 | 14250 | 4489 |
| 356 | 20241021 | 144400 | 5410684310 | 14460 | 14320 | 14470 | 14320 | 3517 |
| 357 | 20241021 | 144300 | 5360066130 | 14290 | 14250 | 14330 | 14240 | 7792 |
| 358 | 20241021 | 144200 | 5248923990 | 14240 | 14500 | 14500 | 14160 | 14079 |
| 359 | 20241021 | 144100 | 5047379770 | 14500 | 14490 | 14550 | 14440 | 1964 |
| 360 | 20241021 | 144000 | 5018940680 | 14550 | 14400 | 14620 | 14390 | 4367 |
| 361 | 20241021 | 143900 | 4955688830 | 14400 | 14840 | 14890 | 14390 | 8894 |
| 362 | 20241021 | 143800 | 4826178860 | 14800 | 14820 | 14860 | 14770 | 3642 |
| 363 | 20241021 | 143700 | 4772294840 | 14820 | 14950 | 14950 | 14820 | 4359 |
| 364 | 20241021 | 143600 | 4707401050 | 14950 | 14910 | 15150 | 14900 | 7078 |
| 365 | 20241021 | 143500 | 4601273770 | 14910 | 15050 | 15110 | 14840 | 3778 |
| 366 | 20241021 | 143400 | 4544883590 | 15100 | 15300 | 15350 | 14740 | 9900 |
| 367 | 20241021 | 143300 | 4396251970 | 15300 | 15120 | 15450 | 15110 | 13902 |
| 368 | 20241021 | 143200 | 4184155550 | 15110 | 15140 | 15190 | 15050 | 6121 |
| 369 | 20241021 | 143100 | 4091530610 | 15050 | 15390 | 15390 | 14790 | 17324 |
| 370 | 20241021 | 143000 | 3832283720 | 15390 | 15390 | 15840 | 15390 | 33773 |
| 371 | 20241021 | 142900 | 3304995730 | 15390 | 14830 | 16300 | 14720 | 65759 |
| 372 | 20241021 | 142800 | 2283613630 | 14940 | 14260 | 15080 | 14230 | 13180 |
| 373 | 20241021 | 142700 | 2090307730 | 14260 | 14440 | 14640 | 14230 | 9983 |
| 374 | 20241021 | 142600 | 1946691160 | 14440 | 15050 | 15150 | 14410 | 40915 |
| 375 | 20241021 | 142500 | 1340374510 | 15310 | 15310 | 15310 | 15310 | 0 |
| 376 | 20241021 | 142400 | 1340374510 | 15310 | 14980 | 15310 | 14660 | 19006 |
| 377 | 20241021 | 142300 | 1053175160 | 15050 | 14150 | 15050 | 14150 | 9358 |
| 378 | 20241021 | 142200 | 915893040 | 14180 | 14190 | 14200 | 14150 | 980 |
| 379 | 20241021 | 142100 | 901980210 | 14120 | 14030 | 14120 | 14020 | 1067 |
| 380 | 20241021 | 142000 | 886993560 | 14050 | 14050 | 14050 | 14050 | 1 |
| 381 | 20241021 | 141900 | 886979510 | 14030 | 14030 | 14030 | 14030 | 20 |
| 382 | 20241021 | 141800 | 886698910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 383 | 20241021 | 141700 | 886698910 | 14050 | 14050 | 14050 | 14050 | 345 |
| 384 | 20241021 | 141600 | 881851660 | 14050 | 14050 | 14050 | 14050 | 101 |
| 385 | 20241021 | 141500 | 880432610 | 14060 | 14060 | 14060 | 14060 | 1 |
| 386 | 20241021 | 141400 | 880418550 | 14050 | 14060 | 14060 | 14050 | 18 |
| 387 | 20241021 | 141300 | 880165520 | 14070 | 14070 | 14070 | 14070 | 18 |
| 388 | 20241021 | 141200 | 879912260 | 14050 | 14050 | 14050 | 14050 | 5 |
| 389 | 20241021 | 141100 | 879842010 | 14050 | 14050 | 14050 | 14050 | 3 |
| 390 | 20241021 | 141000 | 879799860 | 14070 | 14070 | 14070 | 14070 | 2 |
| 391 | 20241021 | 140900 | 879771720 | 14050 | 14050 | 14050 | 14050 | 100 |
| 392 | 20241021 | 140800 | 878366720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 393 | 20241021 | 140700 | 878366720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 394 | 20241021 | 140600 | 878366720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 395 | 20241021 | 140500 | 878366720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 396 | 20241021 | 140400 | 878366720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 397 | 20241021 | 140300 | 878366720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 398 | 20241021 | 140200 | 878366720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 399 | 20241021 | 140100 | 878366720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 400 | 20241021 | 140000 | 878366720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 401 | 20241021 | 135900 | 878366720 | 14080 | 14050 | 14080 | 14050 | 747 |
| 402 | 20241021 | 135800 | 867864100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 403 | 20241021 | 135700 | 867864100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 404 | 20241021 | 135600 | 867864100 | 14050 | 14050 | 14050 | 14050 | 446 |
| 405 | 20241021 | 135500 | 861597800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 406 | 20241021 | 135400 | 861597800 | 14070 | 14060 | 14070 | 14060 | 10 |
| 407 | 20241021 | 135300 | 861457110 | 14050 | 14050 | 14050 | 14050 | 4 |
| 408 | 20241021 | 135200 | 861400910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 409 | 20241021 | 135100 | 861400910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 410 | 20241021 | 135000 | 861400910 | 14050 | 14050 | 14050 | 14050 | 20 |
| 411 | 20241021 | 134900 | 861119910 | 14040 | 14040 | 14040 | 14040 | 80 |
| 412 | 20241021 | 134800 | 859996710 | 14040 | 14030 | 14040 | 14030 | 88 |
| 413 | 20241021 | 134700 | 858761630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 414 | 20241021 | 134600 | 858761630 | 14000 | 14000 | 14000 | 14000 | 24 |
| 415 | 20241021 | 134500 | 858425630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 416 | 20241021 | 134400 | 858425630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 417 | 20241021 | 134300 | 858425630 | 14030 | 14030 | 14030 | 14030 | 1 |
| 418 | 20241021 | 134200 | 858411600 | 14030 | 13990 | 14030 | 13990 | 11 |
| 419 | 20241021 | 134100 | 858257310 | 14030 | 14030 | 14030 | 14030 | 1 |
| 420 | 20241021 | 134000 | 858243280 | 13990 | 13990 | 13990 | 13990 | 1 |
| 421 | 20241021 | 133900 | 858229290 | 14020 | 14020 | 14020 | 14020 | 55 |
| 422 | 20241021 | 133800 | 857458190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 423 | 20241021 | 133700 | 857458190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 424 | 20241021 | 133600 | 857458190 | 14020 | 14020 | 14020 | 14020 | 2 |
| 425 | 20241021 | 133500 | 857430150 | 14020 | 14020 | 14020 | 14020 | 356 |
| 426 | 20241021 | 133400 | 852439030 | 14020 | 14020 | 14020 | 14020 | 4 |
| 427 | 20241021 | 133300 | 852382950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 428 | 20241021 | 133200 | 852382950 | 14020 | 14020 | 14020 | 14020 | 10 |
| 429 | 20241021 | 133100 | 852242750 | 14020 | 14020 | 14020 | 14020 | 1 |
| 430 | 20241021 | 133000 | 852228730 | 13990 | 13990 | 13990 | 13990 | 0 |
| 431 | 20241021 | 132900 | 852228730 | 13990 | 14020 | 14020 | 13990 | 69 |
| 432 | 20241021 | 132800 | 851263120 | 13980 | 13980 | 13980 | 13980 | 100 |
| 433 | 20241021 | 132700 | 849865120 | 13980 | 13980 | 13980 | 13980 | 538 |
| 434 | 20241021 | 132600 | 842343880 | 13990 | 14000 | 14040 | 13990 | 1370 |
| 435 | 20241021 | 132500 | 823164060 | 14050 | 14010 | 14050 | 14010 | 581 |
| 436 | 20241021 | 132400 | 815023860 | 14010 | 14050 | 14050 | 14010 | 358 |
| 437 | 20241021 | 132300 | 810007180 | 14020 | 14030 | 14030 | 14020 | 101 |
| 438 | 20241021 | 132200 | 808591100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 439 | 20241021 | 132100 | 808591100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 440 | 20241021 | 132000 | 808591100 | 14050 | 14050 | 14050 | 14050 | 2 |
| 441 | 20241021 | 131900 | 808563000 | 14020 | 14020 | 14020 | 14020 | 1 |
| 442 | 20241021 | 131800 | 808548980 | 14020 | 14050 | 14050 | 14020 | 45 |
| 443 | 20241021 | 131700 | 807917360 | 14050 | 14020 | 14050 | 14020 | 175 |
| 444 | 20241021 | 131600 | 805463260 | 14030 | 14030 | 14030 | 14030 | 41 |
| 445 | 20241021 | 131500 | 804888030 | 14060 | 14060 | 14060 | 14060 | 0 |
| 446 | 20241021 | 131400 | 804888030 | 14060 | 14060 | 14060 | 14060 | 0 |
| 447 | 20241021 | 131300 | 804888030 | 14060 | 14060 | 14060 | 14060 | 0 |
| 448 | 20241021 | 131200 | 804888030 | 14060 | 14020 | 14060 | 14020 | 8 |
| 449 | 20241021 | 131100 | 804775670 | 14020 | 14020 | 14020 | 14020 | 0 |
| 450 | 20241021 | 131000 | 804775670 | 14020 | 14050 | 14050 | 14020 | 260 |
| 451 | 20241021 | 130900 | 801127490 | 14050 | 14070 | 14070 | 14050 | 360 |
| 452 | 20241021 | 130800 | 796069350 | 14070 | 14070 | 14070 | 14070 | 0 |
| 453 | 20241021 | 130700 | 796069350 | 14070 | 14070 | 14070 | 14070 | 10 |
| 454 | 20241021 | 130600 | 795928650 | 14100 | 14100 | 14100 | 14100 | 0 |
| 455 | 20241021 | 130500 | 795928650 | 14100 | 14100 | 14100 | 14100 | 0 |
| 456 | 20241021 | 130400 | 795928650 | 14100 | 14080 | 14100 | 14060 | 651 |
| 457 | 20241021 | 130300 | 786773880 | 14080 | 14080 | 14080 | 14080 | 0 |
| 458 | 20241021 | 130200 | 786773880 | 14080 | 14080 | 14080 | 14080 | 4 |
| 459 | 20241021 | 130100 | 786717560 | 14080 | 14080 | 14080 | 14080 | 0 |
| 460 | 20241021 | 130000 | 786717560 | 14080 | 14080 | 14080 | 14080 | 1 |
| 461 | 20241021 | 125900 | 786703480 | 14080 | 14080 | 14080 | 14080 | 25 |
| 462 | 20241021 | 125800 | 786351480 | 14080 | 14080 | 14080 | 14080 | 0 |
| 463 | 20241021 | 125700 | 786351480 | 14080 | 14090 | 14090 | 14080 | 43 |
| 464 | 20241021 | 125600 | 785746020 | 14090 | 14090 | 14090 | 14090 | 1 |
| 465 | 20241021 | 125500 | 785731930 | 14120 | 14120 | 14120 | 14120 | 0 |
| 466 | 20241021 | 125400 | 785731930 | 14120 | 14100 | 14120 | 14100 | 20 |
| 467 | 20241021 | 125300 | 785449780 | 14100 | 14100 | 14110 | 14080 | 332 |
| 468 | 20241021 | 125200 | 780773400 | 14080 | 14080 | 14080 | 14080 | 70 |
| 469 | 20241021 | 125100 | 779787800 | 14080 | 14090 | 14110 | 14080 | 699 |
| 470 | 20241021 | 125000 | 769934750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 471 | 20241021 | 124900 | 769934750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 472 | 20241021 | 124800 | 769934750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 473 | 20241021 | 124700 | 769934750 | 14110 | 14070 | 14110 | 14070 | 9 |
| 474 | 20241021 | 124600 | 769808080 | 14070 | 14070 | 14070 | 14070 | 1 |
| 475 | 20241021 | 124500 | 769794010 | 14100 | 14110 | 14110 | 14100 | 23 |
| 476 | 20241021 | 124400 | 769469700 | 14110 | 14080 | 14110 | 14080 | 23 |
| 477 | 20241021 | 124300 | 769145440 | 14080 | 14080 | 14080 | 14080 | 5 |
| 478 | 20241021 | 124200 | 769075040 | 14090 | 14040 | 14090 | 14040 | 112 |
| 479 | 20241021 | 124100 | 767499490 | 14050 | 14050 | 14050 | 14050 | 0 |
| 480 | 20241021 | 124000 | 767499490 | 14050 | 14110 | 14110 | 14050 | 109 |
| 481 | 20241021 | 123900 | 765963480 | 14120 | 14120 | 14120 | 14120 | 0 |
| 482 | 20241021 | 123800 | 765963480 | 14120 | 14120 | 14120 | 14120 | 0 |
| 483 | 20241021 | 123700 | 765963480 | 14120 | 14110 | 14120 | 14110 | 33 |
| 484 | 20241021 | 123600 | 765497710 | 14140 | 14100 | 14220 | 14100 | 50 |
| 485 | 20241021 | 123500 | 764789010 | 14210 | 14100 | 14210 | 14100 | 20 |
| 486 | 20241021 | 123400 | 764505160 | 14060 | 14070 | 14210 | 14050 | 617 |
| 487 | 20241021 | 123300 | 755748670 | 14190 | 14190 | 14190 | 14190 | 0 |
| 488 | 20241021 | 123200 | 755748670 | 14190 | 14190 | 14190 | 14190 | 0 |
| 489 | 20241021 | 123100 | 755748670 | 14190 | 14060 | 14190 | 14060 | 100 |
| 490 | 20241021 | 123000 | 754332980 | 14030 | 14050 | 14050 | 14030 | 11 |
| 491 | 20241021 | 122900 | 754178450 | 14050 | 14050 | 14090 | 14050 | 104 |
| 492 | 20241021 | 122800 | 752714240 | 14040 | 14040 | 14050 | 14040 | 36 |
| 493 | 20241021 | 122700 | 752208700 | 14000 | 14070 | 14070 | 14000 | 475 |
| 494 | 20241021 | 122600 | 745549120 | 14050 | 14030 | 14050 | 14020 | 121 |
| 495 | 20241021 | 122500 | 743850460 | 14060 | 14060 | 14060 | 14060 | 0 |
| 496 | 20241021 | 122400 | 743850460 | 14060 | 14060 | 14060 | 14060 | 1 |
| 497 | 20241021 | 122300 | 743836400 | 14080 | 14080 | 14080 | 14080 | 0 |
| 498 | 20241021 | 122200 | 743836400 | 14080 | 14080 | 14080 | 14080 | 1 |
| 499 | 20241021 | 122100 | 743822320 | 14060 | 14080 | 14080 | 14060 | 7 |
| 500 | 20241021 | 122000 | 743723860 | 14070 | 14080 | 14080 | 14070 | 8 |
| 501 | 20241021 | 121900 | 743611250 | 14070 | 14070 | 14070 | 14070 | 3 |
| 502 | 20241021 | 121800 | 743569040 | 14100 | 14100 | 14100 | 14100 | 6 |
| 503 | 20241021 | 121700 | 743484440 | 14120 | 14140 | 14160 | 14120 | 40 |
| 504 | 20241021 | 121600 | 742919580 | 14160 | 14160 | 14160 | 14160 | 0 |
| 505 | 20241021 | 121500 | 742919580 | 14160 | 14160 | 14160 | 14160 | 1 |
| 506 | 20241021 | 121400 | 742905420 | 14150 | 14150 | 14150 | 14150 | 1 |
| 507 | 20241021 | 121300 | 742891270 | 14160 | 14160 | 14160 | 14160 | 1 |
| 508 | 20241021 | 121200 | 742877110 | 14200 | 14140 | 14200 | 14120 | 341 |
| 509 | 20241021 | 121100 | 738049550 | 14140 | 14140 | 14140 | 14140 | 37 |
| 510 | 20241021 | 121000 | 737526370 | 14140 | 14140 | 14150 | 14140 | 154 |
| 511 | 20241021 | 120900 | 735348800 | 14130 | 14130 | 14130 | 14130 | 72 |
| 512 | 20241021 | 120800 | 734331440 | 14130 | 14130 | 14130 | 14130 | 1 |
| 513 | 20241021 | 120700 | 734317310 | 14100 | 14080 | 14100 | 14080 | 213 |
| 514 | 20241021 | 120600 | 731316120 | 14080 | 14080 | 14080 | 14080 | 0 |
| 515 | 20241021 | 120500 | 731316120 | 14080 | 14080 | 14080 | 14080 | 1 |
| 516 | 20241021 | 120400 | 731302040 | 14080 | 14080 | 14080 | 14080 | 1 |
| 517 | 20241021 | 120300 | 731287960 | 14060 | 14060 | 14090 | 14060 | 76 |
| 518 | 20241021 | 120200 | 730219370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 519 | 20241021 | 120100 | 730219370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 520 | 20241021 | 120000 | 730219370 | 14090 | 14090 | 14090 | 14090 | 1 |
| 521 | 20241021 | 115900 | 730205280 | 14060 | 14080 | 14080 | 14060 | 200 |
| 522 | 20241021 | 115800 | 727393130 | 14090 | 14090 | 14090 | 14090 | 0 |
| 523 | 20241021 | 115700 | 727393130 | 14090 | 14090 | 14090 | 14090 | 0 |
| 524 | 20241021 | 115600 | 727393130 | 14090 | 14090 | 14090 | 14090 | 0 |
| 525 | 20241021 | 115500 | 727393130 | 14090 | 14090 | 14090 | 14090 | 1 |
| 526 | 20241021 | 115400 | 727379040 | 14050 | 14050 | 14050 | 14050 | 1 |
| 527 | 20241021 | 115300 | 727364990 | 14090 | 14050 | 14090 | 14050 | 71 |
| 528 | 20241021 | 115200 | 726366000 | 14050 | 14050 | 14050 | 14050 | 0 |
| 529 | 20241021 | 115100 | 726366000 | 14050 | 14050 | 14050 | 14050 | 0 |
| 530 | 20241021 | 115000 | 726366000 | 14050 | 14050 | 14050 | 14050 | 0 |
| 531 | 20241021 | 114900 | 726366000 | 14050 | 14050 | 14050 | 14050 | 0 |
| 532 | 20241021 | 114800 | 726366000 | 14050 | 14050 | 14050 | 14050 | 1 |
| 533 | 20241021 | 114700 | 726351950 | 14010 | 14010 | 14010 | 14010 | 0 |
| 534 | 20241021 | 114600 | 726351950 | 14010 | 14020 | 14020 | 14010 | 213 |
| 535 | 20241021 | 114500 | 723367700 | 14060 | 14030 | 14060 | 14000 | 178 |
| 536 | 20241021 | 114400 | 720867790 | 14050 | 14050 | 14050 | 14050 | 0 |
| 537 | 20241021 | 114300 | 720867790 | 14050 | 14050 | 14050 | 14050 | 0 |
| 538 | 20241021 | 114200 | 720867790 | 14050 | 14050 | 14050 | 14050 | 0 |
| 539 | 20241021 | 114100 | 720867790 | 14050 | 14050 | 14050 | 14050 | 0 |
| 540 | 20241021 | 114000 | 720867790 | 14050 | 14030 | 14050 | 14000 | 232 |
| 541 | 20241021 | 113900 | 717618070 | 14070 | 14070 | 14070 | 14070 | 0 |
| 542 | 20241021 | 113800 | 717618070 | 14070 | 14070 | 14070 | 14070 | 60 |
| 543 | 20241021 | 113700 | 716773870 | 14070 | 14060 | 14070 | 14060 | 26 |
| 544 | 20241021 | 113600 | 716408170 | 14070 | 14090 | 14090 | 14020 | 115 |
| 545 | 20241021 | 113500 | 714792920 | 14120 | 14110 | 14120 | 14110 | 40 |
| 546 | 20241021 | 113400 | 714228510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 547 | 20241021 | 113300 | 714228510 | 14140 | 14140 | 14140 | 14140 | 11 |
| 548 | 20241021 | 113200 | 714072970 | 14150 | 14150 | 14150 | 14150 | 146 |
| 549 | 20241021 | 113100 | 712007070 | 14150 | 14110 | 14150 | 14110 | 50 |
| 550 | 20241021 | 113000 | 711301510 | 14120 | 14120 | 14120 | 14120 | 0 |
| 551 | 20241021 | 112900 | 711301510 | 14120 | 14060 | 14120 | 14060 | 41 |
| 552 | 20241021 | 112800 | 710724150 | 14050 | 14020 | 14050 | 13990 | 172 |
| 553 | 20241021 | 112700 | 708313590 | 14040 | 14040 | 14040 | 14040 | 0 |
| 554 | 20241021 | 112600 | 708313590 | 14040 | 14040 | 14040 | 14040 | 0 |
| 555 | 20241021 | 112500 | 708313590 | 14040 | 14040 | 14040 | 14040 | 0 |
| 556 | 20241021 | 112400 | 708313590 | 14040 | 14050 | 14050 | 14020 | 17 |
| 557 | 20241021 | 112300 | 708074820 | 14050 | 14050 | 14050 | 14050 | 19 |
| 558 | 20241021 | 112200 | 707807870 | 14050 | 14050 | 14050 | 14050 | 24 |
| 559 | 20241021 | 112100 | 707470670 | 14050 | 14030 | 14050 | 14030 | 194 |
| 560 | 20241021 | 112000 | 704747490 | 14030 | 14030 | 14030 | 14030 | 0 |
| 561 | 20241021 | 111900 | 704747490 | 14030 | 14010 | 14030 | 14010 | 94 |
| 562 | 20241021 | 111800 | 703430450 | 14020 | 14020 | 14020 | 14020 | 22 |
| 563 | 20241021 | 111700 | 703122010 | 14030 | 14030 | 14030 | 13990 | 644 |
| 564 | 20241021 | 111600 | 694109350 | 14070 | 14070 | 14070 | 14070 | 41 |
| 565 | 20241021 | 111500 | 693532480 | 14080 | 14070 | 14110 | 14070 | 28 |
| 566 | 20241021 | 111400 | 693137910 | 14070 | 14070 | 14070 | 14070 | 0 |
| 567 | 20241021 | 111300 | 693137910 | 14070 | 14070 | 14070 | 14070 | 0 |
| 568 | 20241021 | 111200 | 693137910 | 14070 | 13990 | 14200 | 13990 | 356 |
| 569 | 20241021 | 111100 | 688146830 | 13990 | 14010 | 14010 | 13990 | 103 |
| 570 | 20241021 | 111000 | 686705140 | 14050 | 14050 | 14050 | 14050 | 15 |
| 571 | 20241021 | 110900 | 686494390 | 14050 | 14130 | 14130 | 14050 | 892 |
| 572 | 20241021 | 110800 | 673940900 | 14160 | 14120 | 14160 | 14120 | 56 |
| 573 | 20241021 | 110700 | 673150140 | 14150 | 14150 | 14150 | 14150 | 762 |
| 574 | 20241021 | 110600 | 662367840 | 14150 | 14110 | 14150 | 14110 | 7 |
| 575 | 20241021 | 110500 | 662268830 | 14150 | 14150 | 14150 | 14150 | 0 |
| 576 | 20241021 | 110400 | 662268830 | 14150 | 14150 | 14150 | 14150 | 155 |
| 577 | 20241021 | 110300 | 660075580 | 14150 | 14140 | 14150 | 14140 | 7 |
| 578 | 20241021 | 110200 | 659976540 | 14100 | 14070 | 14100 | 14070 | 772 |
| 579 | 20241021 | 110100 | 649094580 | 14070 | 14070 | 14070 | 14070 | 1 |
| 580 | 20241021 | 110000 | 649080510 | 14090 | 14070 | 14090 | 14070 | 2 |
| 581 | 20241021 | 105900 | 649052350 | 14070 | 14020 | 14070 | 14020 | 117 |
| 582 | 20241021 | 105800 | 647409190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 583 | 20241021 | 105700 | 647409190 | 14020 | 14020 | 14020 | 14020 | 25 |
| 584 | 20241021 | 105600 | 647058690 | 13990 | 13960 | 13990 | 13930 | 1057 |
| 585 | 20241021 | 105500 | 632276230 | 13990 | 13990 | 13990 | 13990 | 0 |
| 586 | 20241021 | 105400 | 632276230 | 13990 | 13990 | 13990 | 13990 | 0 |
| 587 | 20241021 | 105300 | 632276230 | 13990 | 13990 | 13990 | 13990 | 0 |
| 588 | 20241021 | 105200 | 632276230 | 13990 | 13990 | 13990 | 13990 | 2 |
| 589 | 20241021 | 105100 | 632248250 | 13990 | 13990 | 13990 | 13990 | 0 |
| 590 | 20241021 | 105000 | 632248250 | 13990 | 13990 | 13990 | 13990 | 4 |
| 591 | 20241021 | 104900 | 632192290 | 13990 | 13990 | 13990 | 13990 | 2 |
| 592 | 20241021 | 104800 | 632164310 | 13990 | 13990 | 13990 | 13990 | 10 |
| 593 | 20241021 | 104700 | 632024410 | 14000 | 13990 | 14000 | 13990 | 70 |
| 594 | 20241021 | 104600 | 631044690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 595 | 20241021 | 104500 | 631044690 | 13980 | 13960 | 13980 | 13960 | 6 |
| 596 | 20241021 | 104400 | 630960870 | 13960 | 13950 | 13960 | 13920 | 1057 |
| 597 | 20241021 | 104300 | 616235330 | 13970 | 13940 | 13970 | 13940 | 405 |
| 598 | 20241021 | 104200 | 610584860 | 13940 | 13940 | 13940 | 13940 | 1 |
| 599 | 20241021 | 104100 | 610570920 | 13970 | 13960 | 13970 | 13940 | 218 |
| 600 | 20241021 | 104000 | 607531770 | 13970 | 13970 | 13970 | 13970 | 0 |
| 601 | 20241021 | 103900 | 607531770 | 13970 | 13970 | 13970 | 13970 | 1 |
| 602 | 20241021 | 103800 | 607517800 | 13970 | 13960 | 13970 | 13960 | 80 |
| 603 | 20241021 | 103700 | 606400600 | 13960 | 13970 | 13970 | 13960 | 12 |
| 604 | 20241021 | 103600 | 606233020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 605 | 20241021 | 103500 | 606233020 | 14000 | 14000 | 14000 | 14000 | 32 |
| 606 | 20241021 | 103400 | 605785020 | 13970 | 14010 | 14010 | 13970 | 68 |
| 607 | 20241021 | 103300 | 604834060 | 13970 | 13930 | 13970 | 13930 | 272 |
| 608 | 20241021 | 103200 | 601034680 | 13920 | 13900 | 13960 | 13900 | 1440 |
| 609 | 20241021 | 103100 | 581008040 | 13900 | 13950 | 13950 | 13900 | 4080 |
| 610 | 20241021 | 103000 | 524242630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 611 | 20241021 | 102900 | 524242630 | 13970 | 13970 | 13970 | 13970 | 3 |
| 612 | 20241021 | 102800 | 524200720 | 13980 | 13980 | 13980 | 13980 | 0 |
| 613 | 20241021 | 102700 | 524200720 | 13980 | 14010 | 14010 | 13980 | 219 |
| 614 | 20241021 | 102600 | 521139070 | 14040 | 13990 | 14040 | 13990 | 36 |
| 615 | 20241021 | 102500 | 520634970 | 13960 | 13980 | 13980 | 13960 | 116 |
| 616 | 20241021 | 102400 | 519015590 | 13980 | 13980 | 13980 | 13980 | 11 |
| 617 | 20241021 | 102300 | 518861810 | 13980 | 13980 | 13980 | 13980 | 2 |
| 618 | 20241021 | 102200 | 518833850 | 14000 | 13940 | 14000 | 13940 | 1137 |
| 619 | 20241021 | 102100 | 502974370 | 13930 | 13940 | 13940 | 13930 | 547 |
| 620 | 20241021 | 102000 | 495354190 | 13930 | 13970 | 13970 | 13930 | 140 |
| 621 | 20241021 | 101900 | 493400620 | 13970 | 13970 | 13970 | 13970 | 17 |
| 622 | 20241021 | 101800 | 493163130 | 13970 | 13970 | 13970 | 13970 | 70 |
| 623 | 20241021 | 101700 | 492185230 | 13970 | 13950 | 13970 | 13950 | 158 |
| 624 | 20241021 | 101600 | 489979550 | 13920 | 13910 | 13920 | 13910 | 475 |
| 625 | 20241021 | 101500 | 483371820 | 13910 | 13940 | 13940 | 13910 | 624 |
| 626 | 20241021 | 101400 | 474687800 | 13950 | 13950 | 13950 | 13950 | 51 |
| 627 | 20241021 | 101300 | 473976350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 628 | 20241021 | 101200 | 473976350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 629 | 20241021 | 101100 | 473976350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 630 | 20241021 | 101000 | 473976350 | 13950 | 13950 | 13950 | 13950 | 229 |
| 631 | 20241021 | 100900 | 470781800 | 13950 | 13950 | 13950 | 13950 | 1 |
| 632 | 20241021 | 100800 | 470767850 | 13940 | 13970 | 13970 | 13940 | 50 |
| 633 | 20241021 | 100700 | 470070760 | 13970 | 13950 | 13970 | 13940 | 103 |
| 634 | 20241021 | 100600 | 468632110 | 13940 | 13940 | 13940 | 13940 | 1 |
| 635 | 20241021 | 100500 | 468618170 | 13980 | 13980 | 13980 | 13980 | 10 |
| 636 | 20241021 | 100400 | 468478370 | 14060 | 13980 | 14060 | 13980 | 5 |
| 637 | 20241021 | 100300 | 468408230 | 13960 | 13960 | 13980 | 13920 | 375 |
| 638 | 20241021 | 100200 | 463180710 | 13920 | 13940 | 13940 | 13920 | 153 |
| 639 | 20241021 | 100100 | 461048960 | 14020 | 13980 | 14020 | 13980 | 50 |
| 640 | 20241021 | 100000 | 460348000 | 13960 | 13960 | 13960 | 13960 | 156 |
| 641 | 20241021 | 095900 | 458170240 | 13960 | 13930 | 13960 | 13920 | 77 |
| 642 | 20241021 | 095800 | 457098320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 643 | 20241021 | 095700 | 457098320 | 13960 | 13940 | 13960 | 13930 | 146 |
| 644 | 20241021 | 095600 | 455063770 | 13940 | 13970 | 14010 | 13930 | 388 |
| 645 | 20241021 | 095500 | 449653500 | 13970 | 13940 | 13970 | 13940 | 77 |
| 646 | 20241021 | 095400 | 448578620 | 13940 | 13940 | 13940 | 13940 | 67 |
| 647 | 20241021 | 095300 | 447644640 | 13940 | 13950 | 13950 | 13940 | 359 |
| 648 | 20241021 | 095200 | 442638080 | 13980 | 13980 | 13980 | 13980 | 48 |
| 649 | 20241021 | 095100 | 441967040 | 14020 | 14020 | 14020 | 14020 | 89 |
| 650 | 20241021 | 095000 | 440719260 | 14060 | 14060 | 14060 | 14060 | 95 |
| 651 | 20241021 | 094900 | 439383560 | 14100 | 14000 | 14100 | 14000 | 121 |
| 652 | 20241021 | 094800 | 437688930 | 14000 | 14000 | 14000 | 14000 | 2 |
| 653 | 20241021 | 094700 | 437660930 | 13970 | 13970 | 13970 | 13970 | 6 |
| 654 | 20241021 | 094600 | 437577110 | 13970 | 13930 | 13970 | 13930 | 13 |
| 655 | 20241021 | 094500 | 437395820 | 13930 | 13900 | 13980 | 13890 | 1097 |
| 656 | 20241021 | 094400 | 422108770 | 13900 | 13900 | 13900 | 13900 | 308 |
| 657 | 20241021 | 094300 | 417827570 | 13910 | 13910 | 13910 | 13910 | 35 |
| 658 | 20241021 | 094200 | 417340720 | 13890 | 13890 | 13950 | 13890 | 462 |
| 659 | 20241021 | 094100 | 410920400 | 13840 | 13860 | 13860 | 13840 | 79 |
| 660 | 20241021 | 094000 | 409826100 | 13860 | 13910 | 13910 | 13860 | 107 |
| 661 | 20241021 | 093900 | 408343030 | 13890 | 13900 | 13900 | 13890 | 502 |
| 662 | 20241021 | 093800 | 401370230 | 13790 | 13960 | 13970 | 13790 | 5895 |
| 663 | 20241021 | 093700 | 319783900 | 13970 | 13980 | 13980 | 13940 | 206 |
| 664 | 20241021 | 093600 | 316912080 | 13940 | 13940 | 13940 | 13940 | 507 |
| 665 | 20241021 | 093500 | 309844500 | 13940 | 13940 | 13940 | 13940 | 50 |
| 666 | 20241021 | 093400 | 309147500 | 13980 | 14000 | 14000 | 13940 | 581 |
| 667 | 20241021 | 093300 | 301042350 | 13980 | 14000 | 14000 | 13980 | 39 |
| 668 | 20241021 | 093200 | 300496470 | 14030 | 14030 | 14030 | 14030 | 3 |
| 669 | 20241021 | 093100 | 300454380 | 14050 | 14060 | 14060 | 14050 | 3 |
| 670 | 20241021 | 093000 | 300412220 | 14050 | 14010 | 14160 | 14010 | 128 |
| 671 | 20241021 | 092900 | 298603150 | 14030 | 13950 | 14030 | 13950 | 734 |
| 672 | 20241021 | 092800 | 288355730 | 13950 | 14010 | 14010 | 13950 | 186 |
| 673 | 20241021 | 092700 | 285758010 | 14020 | 14020 | 14020 | 13980 | 246 |
| 674 | 20241021 | 092600 | 282317040 | 14030 | 14030 | 14030 | 14020 | 37 |
| 675 | 20241021 | 092500 | 281797940 | 14180 | 14040 | 14180 | 14040 | 49 |
| 676 | 20241021 | 092400 | 281106880 | 14100 | 13970 | 14100 | 13970 | 126 |
| 677 | 20241021 | 092300 | 279343700 | 13990 | 13990 | 13990 | 13990 | 1 |
| 678 | 20241021 | 092200 | 279329710 | 13970 | 14070 | 14070 | 13970 | 114 |
| 679 | 20241021 | 092100 | 277733030 | 14020 | 14000 | 14100 | 14000 | 23 |
| 680 | 20241021 | 092000 | 277410250 | 13930 | 13890 | 13970 | 13890 | 299 |
| 681 | 20241021 | 091900 | 273242340 | 13910 | 13840 | 13910 | 13810 | 139 |
| 682 | 20241021 | 091800 | 271316970 | 13800 | 13810 | 13840 | 13780 | 1820 |
| 683 | 20241021 | 091700 | 246212980 | 13850 | 13930 | 13930 | 13800 | 2410 |
| 684 | 20241021 | 091600 | 212827830 | 13930 | 13920 | 13930 | 13920 | 47 |
| 685 | 20241021 | 091500 | 212173430 | 13870 | 13920 | 13920 | 13870 | 819 |
| 686 | 20241021 | 091400 | 200806170 | 13880 | 13870 | 13940 | 13870 | 302 |
| 687 | 20241021 | 091300 | 196615820 | 13870 | 13800 | 13870 | 13800 | 802 |
| 688 | 20241021 | 091200 | 185548080 | 13800 | 13860 | 13860 | 13800 | 274 |
| 689 | 20241021 | 091100 | 181753200 | 13870 | 13800 | 13870 | 13800 | 22 |
| 690 | 20241021 | 091000 | 181449460 | 13800 | 13860 | 13860 | 13800 | 1125 |
| 691 | 20241021 | 090900 | 165903040 | 13820 | 13910 | 13950 | 13790 | 1170 |
| 692 | 20241021 | 090800 | 149705340 | 13910 | 13880 | 13910 | 13860 | 820 |
| 693 | 20241021 | 090700 | 138317330 | 13880 | 14030 | 14030 | 13880 | 3506 |
| 694 | 20241021 | 090600 | 89460270 | 14180 | 14020 | 14220 | 14020 | 551 |
| 695 | 20241021 | 090500 | 81690630 | 14010 | 14000 | 14010 | 13990 | 208 |
| 696 | 20241021 | 090400 | 78779690 | 14000 | 13940 | 14000 | 13940 | 409 |
| 697 | 20241021 | 090300 | 73071000 | 13940 | 13940 | 13940 | 13940 | 127 |
| 698 | 20241021 | 090200 | 71300620 | 13940 | 13940 | 13960 | 13940 | 997 |
| 699 | 20241021 | 090100 | 57399910 | 13960 | 13930 | 13990 | 13930 | 1107 |
| 700 | 20241021 | 090000 | 41957920 | 13990 | 13920 | 14000 | 13910 | 2690 |