KissMeData/198080/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	224100	63979385	2090	2090	2090	2090	1262
3	20230602	224000	63979385	2090	2090	2090	2090	0
4	20230602	223900	63979385	2090	2090	2090	2090	0
5	20230602	223800	63979385	2090	2090	2090	2090	0
6	20230602	223700	63979385	2090	2090	2090	2090	0
7	20230602	223600	63979385	2090	2090	2090	2090	0
8	20230602	223500	63979385	2090	2090	2090	2090	0
9	20230602	223400	63979385	2090	2090	2090	2090	0
10	20230602	223300	63979385	2090	2090	2090	2090	0
11	20230602	223200	63979385	2090	2090	2090	2090	0
12	20230602	223100	63979385	2090	2090	2090	2090	0
13	20230602	223000	63979385	2090	2090	2090	2090	0
14	20230602	222900	63979385	2090	2090	2090	2090	0
15	20230602	222800	63979385	2090	2090	2090	2090	0
16	20230602	222700	63979385	2090	2090	2090	2090	0
17	20230602	222600	63979385	2090	2090	2090	2090	0
18	20230602	222500	63979385	2090	2090	2090	2090	0
19	20230602	222400	63979385	2090	2090	2090	2090	0
20	20230602	222300	63979385	2090	2090	2090	2090	0
21	20230602	222200	63979385	2090	2090	2090	2090	0
22	20230602	222100	63979385	2090	2090	2090	2090	0
23	20230602	222000	63979385	2090	2090	2090	2090	0
24	20230602	221900	63979385	2090	2090	2090	2090	0
25	20230602	221800	63979385	2090	2090	2090	2090	0
26	20230602	221700	63979385	2090	2090	2090	2090	0
27	20230602	221600	63979385	2090	2090	2090	2090	0
28	20230602	221500	63979385	2090	2090	2090	2090	0
29	20230602	221400	63979385	2090	2090	2090	2090	0
30	20230602	221300	63979385	2090	2090	2090	2090	0
31	20230602	221200	63979385	2090	2090	2090	2090	0
32	20230602	221100	63979385	2090	2090	2090	2090	1262
33	20230602	221000	63979385	2090	2090	2090	2090	0
34	20230602	220900	63979385	2090	2090	2090	2090	0
35	20230602	220800	63979385	2090	2090	2090	2090	0
36	20230602	220700	63979385	2090	2090	2090	2090	0
37	20230602	220600	63979385	2090	2090	2090	2090	0
38	20230602	220500	63979385	2090	2090	2090	2090	0
39	20230602	220400	63979385	2090	2090	2090	2090	0
40	20230602	220300	63979385	2090	2090	2090	2090	0
41	20230602	220200	63979385	2090	2090	2090	2090	0
42	20230602	220100	63979385	2090	2090	2090	2090	0
43	20230602	220000	63979385	2090	2090	2090	2090	0
44	20230602	215900	63979385	2090	2090	2090	2090	0
45	20230602	215800	63979385	2090	2090	2090	2090	0
46	20230602	215700	63979385	2090	2090	2090	2090	0
47	20230602	215600	63979385	2090	2090	2090	2090	0
48	20230602	215500	63979385	2090	2090	2090	2090	0
49	20230602	215400	63979385	2090	2090	2090	2090	0
50	20230602	215300	63979385	2090	2090	2090	2090	0
51	20230602	215200	63979385	2090	2090	2090	2090	0
52	20230602	215100	63979385	2090	2090	2090	2090	0
53	20230602	215000	63979385	2090	2090	2090	2090	0
54	20230602	214900	63979385	2090	2090	2090	2090	0
55	20230602	214800	63979385	2090	2090	2090	2090	0
56	20230602	214700	63979385	2090	2090	2090	2090	0
57	20230602	214600	63979385	2090	2090	2090	2090	0
58	20230602	214500	63979385	2090	2090	2090	2090	0
59	20230602	214400	63979385	2090	2090	2090	2090	0
60	20230602	214300	63979385	2090	2090	2090	2090	0
61	20230602	214200	63979385	2090	2090	2090	2090	0
62	20230602	214100	63979385	2090	2090	2090	2090	1262
63	20230602	214000	63979385	2090	2090	2090	2090	0
64	20230602	213900	63979385	2090	2090	2090	2090	0
65	20230602	213800	63979385	2090	2090	2090	2090	0
66	20230602	213700	63979385	2090	2090	2090	2090	0
67	20230602	213600	63979385	2090	2090	2090	2090	0
68	20230602	213500	63979385	2090	2090	2090	2090	0
69	20230602	213400	63979385	2090	2090	2090	2090	0
70	20230602	213300	63979385	2090	2090	2090	2090	0
71	20230602	213200	63979385	2090	2090	2090	2090	0
72	20230602	213100	63979385	2090	2090	2090	2090	0
73	20230602	213000	63979385	2090	2090	2090	2090	0
74	20230602	212900	63979385	2090	2090	2090	2090	0
75	20230602	212800	63979385	2090	2090	2090	2090	0
76	20230602	212700	63979385	2090	2090	2090	2090	0
77	20230602	212600	63979385	2090	2090	2090	2090	0
78	20230602	212500	63979385	2090	2090	2090	2090	0
79	20230602	212400	63979385	2090	2090	2090	2090	0
80	20230602	212300	63979385	2090	2090	2090	2090	0
81	20230602	212200	63979385	2090	2090	2090	2090	0
82	20230602	212100	63979385	2090	2090	2090	2090	0
83	20230602	212000	63979385	2090	2090	2090	2090	0
84	20230602	211900	63979385	2090	2090	2090	2090	0
85	20230602	211800	63979385	2090	2090	2090	2090	0
86	20230602	211700	63979385	2090	2090	2090	2090	0
87	20230602	211600	63979385	2090	2090	2090	2090	0
88	20230602	211500	63979385	2090	2090	2090	2090	0
89	20230602	211400	63979385	2090	2090	2090	2090	0
90	20230602	211300	63979385	2090	2090	2090	2090	0
91	20230602	211200	63979385	2090	2090	2090	2090	0
92	20230602	211100	63979385	2090	2090	2090	2090	1262
93	20230602	211000	63979385	2090	2090	2090	2090	0
94	20230602	210900	63979385	2090	2090	2090	2090	0
95	20230602	210800	63979385	2090	2090	2090	2090	0
96	20230602	210700	63979385	2090	2090	2090	2090	0
97	20230602	210600	63979385	2090	2090	2090	2090	0
98	20230602	210500	63979385	2090	2090	2090	2090	0
99	20230602	210400	63979385	2090	2090	2090	2090	0
100	20230602	210300	63979385	2090	2090	2090	2090	0
101	20230602	210200	63979385	2090	2090	2090	2090	0
102	20230602	210100	63979385	2090	2090	2090	2090	0
103	20230602	210000	63979385	2090	2090	2090	2090	0
104	20230602	205900	63979385	2090	2090	2090	2090	0
105	20230602	205800	63979385	2090	2090	2090	2090	0
106	20230602	205700	63979385	2090	2090	2090	2090	0
107	20230602	205600	63979385	2090	2090	2090	2090	0
108	20230602	205500	63979385	2090	2090	2090	2090	0
109	20230602	205400	63979385	2090	2090	2090	2090	0
110	20230602	205300	63979385	2090	2090	2090	2090	0
111	20230602	205200	63979385	2090	2090	2090	2090	0
112	20230602	205100	63979385	2090	2090	2090	2090	0
113	20230602	205000	63979385	2090	2090	2090	2090	0
114	20230602	204900	63979385	2090	2090	2090	2090	0
115	20230602	204800	63979385	2090	2090	2090	2090	0
116	20230602	204700	63979385	2090	2090	2090	2090	0
117	20230602	204600	63979385	2090	2090	2090	2090	0
118	20230602	204500	63979385	2090	2090	2090	2090	0
119	20230602	204400	63979385	2090	2090	2090	2090	0
120	20230602	204300	63979385	2090	2090	2090	2090	0
121	20230602	204200	63979385	2090	2090	2090	2090	0
122	20230602	204100	63979385	2090	2090	2090	2090	1262
123	20230602	204000	63979385	2090	2090	2090	2090	0
124	20230602	203900	63979385	2090	2090	2090	2090	0
125	20230602	203800	63979385	2090	2090	2090	2090	0
126	20230602	203700	63979385	2090	2090	2090	2090	0
127	20230602	203600	63979385	2090	2090	2090	2090	0
128	20230602	203500	63979385	2090	2090	2090	2090	0
129	20230602	203400	63979385	2090	2090	2090	2090	0
130	20230602	203300	63979385	2090	2090	2090	2090	0
131	20230602	203200	63979385	2090	2090	2090	2090	0
132	20230602	203100	63979385	2090	2090	2090	2090	0
133	20230602	203000	63979385	2090	2090	2090	2090	0
134	20230602	202900	63979385	2090	2090	2090	2090	0
135	20230602	202800	63979385	2090	2090	2090	2090	0
136	20230602	202700	63979385	2090	2090	2090	2090	0
137	20230602	202600	63979385	2090	2090	2090	2090	0
138	20230602	202500	63979385	2090	2090	2090	2090	0
139	20230602	202400	63979385	2090	2090	2090	2090	0
140	20230602	202300	63979385	2090	2090	2090	2090	0
141	20230602	202200	63979385	2090	2090	2090	2090	0
142	20230602	202100	63979385	2090	2090	2090	2090	0
143	20230602	202000	63979385	2090	2090	2090	2090	0
144	20230602	201900	63979385	2090	2090	2090	2090	0
145	20230602	201800	63979385	2090	2090	2090	2090	0
146	20230602	201700	63979385	2090	2090	2090	2090	0
147	20230602	201600	63979385	2090	2090	2090	2090	0
148	20230602	201500	63979385	2090	2090	2090	2090	0
149	20230602	201400	63979385	2090	2090	2090	2090	0
150	20230602	201300	63979385	2090	2090	2090	2090	0
151	20230602	201200	63979385	2090	2090	2090	2090	0
152	20230602	201100	63979385	2090	2090	2090	2090	1262
153	20230602	201000	63979385	2090	2090	2090	2090	0
154	20230602	200900	63979385	2090	2090	2090	2090	0
155	20230602	200800	63979385	2090	2090	2090	2090	0
156	20230602	200700	63979385	2090	2090	2090	2090	0
157	20230602	200600	63979385	2090	2090	2090	2090	0
158	20230602	200500	63979385	2090	2090	2090	2090	0
159	20230602	200400	63979385	2090	2090	2090	2090	0
160	20230602	200300	63979385	2090	2090	2090	2090	0
161	20230602	200200	63979385	2090	2090	2090	2090	0
162	20230602	200100	63979385	2090	2090	2090	2090	0
163	20230602	200000	63979385	2090	2090	2090	2090	0
164	20230602	195900	63979385	2090	2090	2090	2090	0
165	20230602	195800	63979385	2090	2090	2090	2090	0
166	20230602	195700	63979385	2090	2090	2090	2090	0
167	20230602	195600	63979385	2090	2090	2090	2090	0
168	20230602	195500	63979385	2090	2090	2090	2090	0
169	20230602	195400	63979385	2090	2090	2090	2090	0
170	20230602	195300	63979385	2090	2090	2090	2090	0
171	20230602	195200	63979385	2090	2090	2090	2090	0
172	20230602	195100	63979385	2090	2090	2090	2090	0
173	20230602	195000	63979385	2090	2090	2090	2090	0
174	20230602	194900	63979385	2090	2090	2090	2090	0
175	20230602	194800	63979385	2090	2090	2090	2090	0
176	20230602	194700	63979385	2090	2090	2090	2090	0
177	20230602	194600	63979385	2090	2090	2090	2090	0
178	20230602	194500	63979385	2090	2090	2090	2090	0
179	20230602	194400	63979385	2090	2090	2090	2090	0
180	20230602	194300	63979385	2090	2090	2090	2090	0
181	20230602	194200	63979385	2090	2090	2090	2090	0
182	20230602	194100	63979385	2090	2090	2090	2090	1262
183	20230602	194000	63979385	2090	2090	2090	2090	0
184	20230602	193900	63979385	2090	2090	2090	2090	0
185	20230602	193800	63979385	2090	2090	2090	2090	0
186	20230602	193700	63979385	2090	2090	2090	2090	0
187	20230602	193600	63979385	2090	2090	2090	2090	0
188	20230602	193500	63979385	2090	2090	2090	2090	0
189	20230602	193400	63979385	2090	2090	2090	2090	0
190	20230602	193300	63979385	2090	2090	2090	2090	0
191	20230602	193200	63979385	2090	2090	2090	2090	0
192	20230602	193100	63979385	2090	2090	2090	2090	0
193	20230602	193000	63979385	2090	2090	2090	2090	0
194	20230602	192900	63979385	2090	2090	2090	2090	0
195	20230602	192800	63979385	2090	2090	2090	2090	0
196	20230602	192700	63979385	2090	2090	2090	2090	0
197	20230602	192600	63979385	2090	2090	2090	2090	0
198	20230602	192500	63979385	2090	2090	2090	2090	0
199	20230602	192400	63979385	2090	2090	2090	2090	0
200	20230602	192300	63979385	2090	2090	2090	2090	0
201	20230602	192200	63979385	2090	2090	2090	2090	0
202	20230602	192100	63979385	2090	2090	2090	2090	0
203	20230602	192000	63979385	2090	2090	2090	2090	0
204	20230602	191900	63979385	2090	2090	2090	2090	0
205	20230602	191800	63979385	2090	2090	2090	2090	0
206	20230602	191700	63979385	2090	2090	2090	2090	0
207	20230602	191600	63979385	2090	2090	2090	2090	0
208	20230602	191500	63979385	2090	2090	2090	2090	0
209	20230602	191400	63979385	2090	2090	2090	2090	0
210	20230602	191300	63979385	2090	2090	2090	2090	0
211	20230602	191200	63979385	2090	2090	2090	2090	0
212	20230602	191100	63979385	2090	2090	2090	2090	1262
213	20230602	191000	63979385	2090	2090	2090	2090	0
214	20230602	190900	63979385	2090	2090	2090	2090	0
215	20230602	190800	63979385	2090	2090	2090	2090	0
216	20230602	190700	63979385	2090	2090	2090	2090	0
217	20230602	190600	63979385	2090	2090	2090	2090	0
218	20230602	190500	63979385	2090	2090	2090	2090	0
219	20230602	190400	63979385	2090	2090	2090	2090	0
220	20230602	190300	63979385	2090	2090	2090	2090	0
221	20230602	190200	63979385	2090	2090	2090	2090	0
222	20230602	190100	63979385	2090	2090	2090	2090	0
223	20230602	190000	63979385	2090	2090	2090	2090	0
224	20230602	185900	63979385	2090	2090	2090	2090	0
225	20230602	185800	63979385	2090	2090	2090	2090	0
226	20230602	185700	63979385	2090	2090	2090	2090	0
227	20230602	185600	63979385	2090	2090	2090	2090	0
228	20230602	185500	63979385	2090	2090	2090	2090	0
229	20230602	185400	63979385	2090	2090	2090	2090	0
230	20230602	185300	63979385	2090	2090	2090	2090	0
231	20230602	185200	63979385	2090	2090	2090	2090	0
232	20230602	185100	63979385	2090	2090	2090	2090	0
233	20230602	185000	63979385	2090	2090	2090	2090	0
234	20230602	184900	63979385	2090	2090	2090	2090	0
235	20230602	184800	63979385	2090	2090	2090	2090	0
236	20230602	184700	63979385	2090	2090	2090	2090	0
237	20230602	184600	63979385	2090	2090	2090	2090	0
238	20230602	184500	63979385	2090	2090	2090	2090	0
239	20230602	184400	63979385	2090	2090	2090	2090	0
240	20230602	184300	63979385	2090	2090	2090	2090	0
241	20230602	184200	63979385	2090	2090	2090	2090	0
242	20230602	184100	63979385	2090	2090	2090	2090	1262
243	20230602	184000	63979385	2090	2090	2090	2090	0
244	20230602	183900	63979385	2090	2090	2090	2090	0
245	20230602	183800	63979385	2090	2090	2090	2090	0
246	20230602	183700	63979385	2090	2090	2090	2090	0
247	20230602	183600	63979385	2090	2090	2090	2090	0
248	20230602	183500	63979385	2090	2090	2090	2090	0
249	20230602	183400	63979385	2090	2090	2090	2090	0
250	20230602	183300	63979385	2090	2090	2090	2090	0
251	20230602	183200	63979385	2090	2090	2090	2090	0
252	20230602	183100	63979385	2090	2090	2090	2090	0
253	20230602	183000	63979385	2090	2090	2090	2090	0
254	20230602	182900	63979385	2090	2090	2090	2090	0
255	20230602	182800	63979385	2090	2090	2090	2090	0
256	20230602	182700	63979385	2090	2090	2090	2090	0
257	20230602	182600	63979385	2090	2090	2090	2090	0
258	20230602	182500	63979385	2090	2090	2090	2090	0
259	20230602	182400	63979385	2090	2090	2090	2090	0
260	20230602	182300	63979385	2090	2090	2090	2090	0
261	20230602	182200	63979385	2090	2090	2090	2090	0
262	20230602	182100	63979385	2090	2090	2090	2090	0
263	20230602	182000	63979385	2090	2090	2090	2090	0
264	20230602	181900	63979385	2090	2090	2090	2090	0
265	20230602	181800	63979385	2090	2090	2090	2090	0
266	20230602	181700	63979385	2090	2090	2090	2090	0
267	20230602	181600	63979385	2090	2090	2090	2090	0
268	20230602	181500	63979385	2090	2090	2090	2090	0
269	20230602	181400	63979385	2090	2090	2090	2090	0
270	20230602	181300	63979385	2090	2090	2090	2090	0
271	20230602	181200	63979385	2090	2090	2090	2090	0
272	20230602	181100	63979385	2090	2090	2090	2090	1262
273	20230602	181000	63979385	2090	2090	2090	2090	0
274	20230602	180900	63979385	2090	2090	2090	2090	0
275	20230602	180800	63979385	2090	2090	2090	2090	0
276	20230602	180700	63979385	2090	2090	2090	2090	0
277	20230602	180600	63979385	2090	2090	2090	2090	0
278	20230602	180500	63979385	2090	2090	2090	2090	0
279	20230602	180400	63979385	2090	2090	2090	2090	0
280	20230602	180300	63979385	2090	2090	2090	2090	0
281	20230602	180200	63979385	2090	2090	2090	2090	0
282	20230602	180100	63979385	2090	2090	2090	2090	0
283	20230602	180000	63979385	2090	2090	2090	2090	0
284	20230602	175900	63979385	2090	2090	2090	2090	0
285	20230602	175800	63979385	2090	2090	2090	2090	0
286	20230602	175700	63979385	2090	2090	2090	2090	0
287	20230602	175600	63979385	2090	2090	2090	2090	0
288	20230602	175500	63979385	2090	2090	2090	2090	0
289	20230602	175400	63979385	2090	2090	2090	2090	0
290	20230602	175300	63979385	2090	2090	2090	2090	0
291	20230602	175200	63979385	2090	2090	2090	2090	0
292	20230602	175100	63979385	2090	2090	2090	2090	0
293	20230602	175000	63979385	2090	2090	2090	2090	0
294	20230602	174900	63979385	2090	2090	2090	2090	0
295	20230602	174800	63979385	2090	2090	2090	2090	0
296	20230602	174700	63979385	2090	2090	2090	2090	0
297	20230602	174600	63979385	2090	2090	2090	2090	0
298	20230602	174500	63979385	2090	2090	2090	2090	0
299	20230602	174400	63979385	2090	2090	2090	2090	0
300	20230602	174300	63979385	2090	2090	2090	2090	0
301	20230602	174200	63979385	2090	2090	2090	2090	0
302	20230602	174100	63979385	2090	2090	2090	2090	1262
303	20230602	174000	63979385	2090	2090	2090	2090	0
304	20230602	173900	63979385	2090	2090	2090	2090	0
305	20230602	173800	63979385	2090	2090	2090	2090	0
306	20230602	173700	63979385	2090	2090	2090	2090	0
307	20230602	173600	63979385	2090	2090	2090	2090	0
308	20230602	173500	63979385	2090	2090	2090	2090	0
309	20230602	173400	63979385	2090	2090	2090	2090	0
310	20230602	173300	63979385	2090	2090	2090	2090	0
311	20230602	173200	63979385	2090	2090	2090	2090	0
312	20230602	173100	63979385	2090	2090	2090	2090	0
313	20230602	173000	63979385	2090	2090	2090	2090	0
314	20230602	172900	63979385	2090	2090	2090	2090	0
315	20230602	172800	63979385	2090	2090	2090	2090	0
316	20230602	172700	63979385	2090	2090	2090	2090	0
317	20230602	172600	63979385	2090	2090	2090	2090	0
318	20230602	172500	63979385	2090	2090	2090	2090	0
319	20230602	172400	63979385	2090	2090	2090	2090	0
320	20230602	172300	63979385	2090	2090	2090	2090	0
321	20230602	172200	63979385	2090	2090	2090	2090	0
322	20230602	172100	63979385	2090	2090	2090	2090	0
323	20230602	172000	63979385	2090	2090	2090	2090	0
324	20230602	171900	63979385	2090	2090	2090	2090	0
325	20230602	171800	63979385	2090	2090	2090	2090	0
326	20230602	171700	63979385	2090	2090	2090	2090	0
327	20230602	171600	63979385	2090	2090	2090	2090	0
328	20230602	171500	63979385	2090	2090	2090	2090	0
329	20230602	171400	63979385	2090	2090	2090	2090	0
330	20230602	171300	63979385	2090	2090	2090	2090	0
331	20230602	171200	63979385	2090	2090	2090	2090	0
332	20230602	171100	63979385	2090	2090	2090	2090	1262
333	20230602	171000	63979385	2090	2090	2090	2090	0
334	20230602	170900	63979385	2090	2090	2090	2090	0
335	20230602	170800	63979385	2090	2090	2090	2090	0
336	20230602	170700	63979385	2090	2090	2090	2090	0
337	20230602	170600	63979385	2090	2090	2090	2090	0
338	20230602	170500	63979385	2090	2090	2090	2090	0
339	20230602	170400	63979385	2090	2090	2090	2090	0
340	20230602	170300	63979385	2090	2090	2090	2090	0
341	20230602	170200	63979385	2090	2090	2090	2090	0
342	20230602	170100	63979385	2090	2090	2090	2090	0
343	20230602	170000	63979385	2090	2090	2090	2090	0
344	20230602	165900	63979385	2090	2090	2090	2090	0
345	20230602	165800	63979385	2090	2090	2090	2090	0
346	20230602	165700	63979385	2090	2090	2090	2090	0
347	20230602	165600	63979385	2090	2090	2090	2090	0
348	20230602	165500	63979385	2090	2090	2090	2090	0
349	20230602	165400	63979385	2090	2090	2090	2090	0
350	20230602	165300	63979385	2090	2090	2090	2090	0
351	20230602	165200	63979385	2090	2090	2090	2090	0
352	20230602	165100	63979385	2090	2090	2090	2090	0
353	20230602	165000	63979385	2090	2090	2090	2090	0
354	20230602	164900	63979385	2090	2090	2090	2090	0
355	20230602	164800	63979385	2090	2090	2090	2090	0
356	20230602	164700	63979385	2090	2090	2090	2090	0
357	20230602	164600	63979385	2090	2090	2090	2090	0
358	20230602	164500	63979385	2090	2090	2090	2090	0
359	20230602	164400	63979385	2090	2090	2090	2090	0
360	20230602	164300	63979385	2090	2090	2090	2090	0
361	20230602	164200	63979385	2090	2090	2090	2090	0
362	20230602	164100	63979385	2090	2090	2090	2090	1262
363	20230602	164000	63979385	2090	2090	2090	2090	0
364	20230602	163900	63979385	2090	2090	2090	2090	0
365	20230602	163800	63979385	2090	2090	2090	2090	0
366	20230602	163700	63979385	2090	2090	2090	2090	0
367	20230602	163600	63979385	2090	2090	2090	2090	0
368	20230602	163500	63979385	2090	2090	2090	2090	0
369	20230602	163400	63979385	2090	2090	2090	2090	0
370	20230602	163300	63979385	2090	2090	2090	2090	0
371	20230602	163200	63979385	2090	2090	2090	2090	0
372	20230602	163100	63979385	2090	2090	2090	2090	0
373	20230602	163000	63979385	2090	2090	2090	2090	0
374	20230602	162900	63979385	2090	2090	2090	2090	0
375	20230602	162800	63979385	2090	2090	2090	2090	0
376	20230602	162700	63979385	2090	2090	2090	2090	0
377	20230602	162600	63979385	2090	2090	2090	2090	0
378	20230602	162500	63979385	2090	2090	2090	2090	0
379	20230602	162400	63979385	2090	2090	2090	2090	0
380	20230602	162300	63979385	2090	2090	2090	2090	0
381	20230602	162200	63979385	2090	2090	2090	2090	0
382	20230602	162100	63979385	2090	2090	2090	2090	0
383	20230602	162000	63979385	2090	2090	2090	2090	0
384	20230602	161900	63979385	2090	2090	2090	2090	0
385	20230602	161800	63979385	2090	2090	2090	2090	0
386	20230602	161700	63979385	2090	2090	2090	2090	0
387	20230602	161600	63979385	2090	2090	2090	2090	0
388	20230602	161500	63979385	2090	2090	2090	2090	0
389	20230602	161400	63979385	2090	2090	2090	2090	0
390	20230602	161300	63979385	2090	2090	2090	2090	0
391	20230602	161200	63979385	2090	2090	2090	2090	0
392	20230602	161100	63979385	2090	2090	2090	2090	1262
393	20230602	161000	63979385	2090	2090	2090	2090	0
394	20230602	160900	63979385	2090	2090	2090	2090	0
395	20230602	160800	63979385	2090	2090	2090	2090	0
396	20230602	160700	63979385	2090	2090	2090	2090	0
397	20230602	160600	63979385	2090	2090	2090	2090	0
398	20230602	160500	63979385	2090	2090	2090	2090	0
399	20230602	160400	63979385	2090	2090	2090	2090	0
400	20230602	160300	63979385	2090	2090	2090	2090	0
401	20230602	160200	63979385	2090	2090	2090	2090	0
402	20230602	160100	63979385	2090	2090	2090	2090	0
403	20230602	160000	63979385	2090	2090	2090	2090	0
404	20230602	155900	63979385	2090	2090	2090	2090	0
405	20230602	155800	63979385	2090	2090	2090	2090	0
406	20230602	155700	63979385	2090	2090	2090	2090	0
407	20230602	155600	63979385	2090	2090	2090	2090	0
408	20230602	155500	63979385	2090	2090	2090	2090	0
409	20230602	155400	63979385	2090	2090	2090	2090	0
410	20230602	155300	63979385	2090	2090	2090	2090	0
411	20230602	155200	63979385	2090	2090	2090	2090	0
412	20230602	155100	63979385	2090	2090	2090	2090	0
413	20230602	155000	63979385	2090	2090	2090	2090	0
414	20230602	154900	63979385	2090	2090	2090	2090	0
415	20230602	154800	63979385	2090	2090	2090	2090	0
416	20230602	154700	63979385	2090	2090	2090	2090	0
417	20230602	154600	63979385	2090	2090	2090	2090	0
418	20230602	154500	63979385	2090	2090	2090	2090	0
419	20230602	154400	63979385	2090	2090	2090	2090	0
420	20230602	154300	63979385	2090	2090	2090	2090	0
421	20230602	154200	63979385	2090	2090	2090	2090	0
422	20230602	154100	63979385	2090	2090	2090	2090	1262
423	20230602	154000	63979385	2090	2090	2090	2090	0
424	20230602	153900	63979385	2090	2090	2090	2090	0
425	20230602	153800	63979385	2090	2090	2090	2090	0
426	20230602	153700	63979385	2090	2090	2090	2090	0
427	20230602	153600	63979385	2090	2090	2090	2090	0
428	20230602	153500	63979385	2090	2090	2090	2090	0
429	20230602	153400	63979385	2090	2090	2090	2090	0
430	20230602	153300	63979385	2090	2090	2090	2090	0
431	20230602	153200	63979385	2090	2090	2090	2090	0
432	20230602	153100	63979385	2090	2090	2090	2090	0
433	20230602	153000	63979385	2090	2090	2090	2090	1262
434	20230602	152900	61341805	2105	2105	2105	2105	0
435	20230602	152800	61341805	2105	2105	2105	2105	0
436	20230602	152700	61341805	2105	2105	2105	2105	0
437	20230602	152600	61341805	2105	2105	2105	2105	0
438	20230602	152500	61341805	2105	2105	2105	2105	0
439	20230602	152400	61341805	2105	2105	2105	2105	0
440	20230602	152300	61341805	2105	2105	2105	2105	0
441	20230602	152200	61341805	2105	2105	2105	2105	0
442	20230602	152100	61341805	2105	2105	2105	2105	0
443	20230602	152000	61341805	2105	2105	2105	2105	0
444	20230602	151900	61341805	2105	2100	2105	2100	65
445	20230602	151800	61205300	2100	2100	2100	2100	25
446	20230602	151700	61152800	2100	2100	2100	2100	0
447	20230602	151600	61152800	2100	2100	2100	2100	0
448	20230602	151500	61152800	2100	2100	2100	2100	0
449	20230602	151400	61152800	2100	2095	2100	2090	81
450	20230602	151300	60983440	2100	2100	2100	2100	10
451	20230602	151200	60962440	2100	2100	2100	2100	308
452	20230602	151100	60315640	2100	2100	2100	2100	153
453	20230602	151000	59994340	2105	2105	2105	2105	7
454	20230602	150900	59979605	2105	2105	2105	2105	3
455	20230602	150800	59973290	2105	2105	2105	2105	12
456	20230602	150700	59948030	2105	2105	2105	2105	866
457	20230602	150600	58125100	2105	2105	2105	2105	17
458	20230602	150500	58089315	2105	2105	2105	2105	7
459	20230602	150400	58074580	2105	2105	2105	2105	95
460	20230602	150300	57874605	2105	2105	2105	2105	0
461	20230602	150200	57874605	2105	2105	2105	2105	0
462	20230602	150100	57874605	2105	2105	2105	2105	0
463	20230602	150000	57874605	2105	2105	2105	2105	0
464	20230602	145900	57874605	2105	2105	2105	2105	1
465	20230602	145800	57872500	2100	2100	2100	2100	1054
466	20230602	145700	55659100	2100	2100	2100	2100	485
467	20230602	145600	54640600	2100	2100	2100	2100	0
468	20230602	145500	54640600	2100	2100	2100	2100	0
469	20230602	145400	54640600	2100	2100	2100	2100	0
470	20230602	145300	54640600	2100	2100	2100	2100	8
471	20230602	145200	54623800	2100	2100	2100	2100	1
472	20230602	145100	54621700	2095	2095	2095	2095	0
473	20230602	145000	54621700	2095	2095	2095	2095	7
474	20230602	144900	54607035	2095	2095	2095	2095	0
475	20230602	144800	54607035	2095	2095	2095	2095	0
476	20230602	144700	54607035	2095	2095	2095	2095	0
477	20230602	144600	54607035	2095	2095	2095	2095	0
478	20230602	144500	54607035	2095	2095	2095	2095	0
479	20230602	144400	54607035	2095	2095	2095	2095	0
480	20230602	144300	54607035	2095	2095	2095	2095	0
481	20230602	144200	54607035	2095	2095	2095	2095	0
482	20230602	144100	54607035	2095	2095	2095	2095	0
483	20230602	144000	54607035	2095	2095	2095	2095	0
484	20230602	143900	54607035	2095	2095	2095	2095	0
485	20230602	143800	54607035	2095	2095	2095	2095	0
486	20230602	143700	54607035	2095	2095	2095	2095	3
487	20230602	143600	54600750	2090	2095	2095	2090	102
488	20230602	143500	54387560	2095	2095	2095	2095	3
489	20230602	143400	54381275	2095	2095	2095	2095	51
490	20230602	143300	54274430	2095	2095	2095	2095	52
491	20230602	143200	54165490	2100	2100	2100	2100	0
492	20230602	143100	54165490	2100	2100	2100	2100	0
493	20230602	143000	54165490	2100	2100	2100	2100	0
494	20230602	142900	54165490	2100	2100	2100	2100	0
495	20230602	142800	54165490	2100	2100	2100	2100	0
496	20230602	142700	54165490	2100	2100	2100	2100	0
497	20230602	142600	54165490	2100	2100	2100	2100	0
498	20230602	142500	54165490	2100	2100	2100	2100	50
499	20230602	142400	54060490	2100	2100	2100	2100	0
500	20230602	142300	54060490	2100	2100	2100	2100	0
501	20230602	142200	54060490	2100	2100	2100	2100	0
502	20230602	142100	54060490	2100	2100	2100	2100	0
503	20230602	142000	54060490	2100	2100	2100	2100	0
504	20230602	141900	54060490	2100	2100	2100	2100	100
505	20230602	141800	53850490	2100	2100	2100	2100	0
506	20230602	141700	53850490	2100	2100	2100	2100	0
507	20230602	141600	53850490	2100	2100	2100	2100	0
508	20230602	141500	53850490	2100	2100	2100	2100	1
509	20230602	141400	53848390	2105	2105	2105	2105	0
510	20230602	141300	53848390	2105	2105	2105	2105	0
511	20230602	141200	53848390	2105	2105	2105	2105	0
512	20230602	141100	53848390	2105	2105	2105	2105	0
513	20230602	141000	53848390	2105	2105	2105	2105	0
514	20230602	140900	53848390	2105	2105	2105	2105	0
515	20230602	140800	53848390	2105	2105	2105	2105	0
516	20230602	140700	53848390	2105	2105	2105	2105	0
517	20230602	140600	53848390	2105	2105	2105	2105	0
518	20230602	140500	53848390	2105	2095	2105	2095	3
519	20230602	140400	53842090	2100	2100	2100	2100	37
520	20230602	140300	53764390	2095	2095	2095	2095	0
521	20230602	140200	53764390	2095	2095	2095	2095	29
522	20230602	140100	53703635	2095	2095	2095	2095	0
523	20230602	140000	53703635	2095	2095	2095	2095	0
524	20230602	135900	53703635	2095	2095	2095	2095	7
525	20230602	135800	53688970	2095	2095	2095	2095	371
526	20230602	135700	52911725	2090	2090	2090	2090	0
527	20230602	135600	52911725	2090	2090	2090	2090	0
528	20230602	135500	52911725	2090	2090	2090	2090	0
529	20230602	135400	52911725	2090	2090	2090	2090	0
530	20230602	135300	52911725	2090	2090	2090	2090	0
531	20230602	135200	52911725	2090	2090	2090	2090	1
532	20230602	135100	52909635	2090	2090	2090	2090	0
533	20230602	135000	52909635	2090	2090	2090	2090	0
534	20230602	134900	52909635	2090	2090	2090	2090	0
535	20230602	134800	52909635	2090	2090	2090	2090	0
536	20230602	134700	52909635	2090	2090	2090	2090	0
537	20230602	134600	52909635	2090	2090	2090	2090	0
538	20230602	134500	52909635	2090	2090	2090	2090	0
539	20230602	134400	52909635	2090	2090	2090	2090	0
540	20230602	134300	52909635	2090	2090	2090	2090	0
541	20230602	134200	52909635	2090	2090	2090	2090	0
542	20230602	134100	52909635	2090	2090	2090	2090	0
543	20230602	134000	52909635	2090	2090	2090	2090	0
544	20230602	133900	52909635	2090	2090	2090	2090	0
545	20230602	133800	52909635	2090	2090	2090	2090	0
546	20230602	133700	52909635	2090	2090	2090	2090	0
547	20230602	133600	52909635	2090	2090	2090	2090	0
548	20230602	133500	52909635	2090	2090	2090	2090	1
549	20230602	133400	52907545	2095	2095	2095	2095	0
550	20230602	133300	52907545	2095	2100	2100	2095	594
551	20230602	133200	51662540	2105	2105	2105	2105	0
552	20230602	133100	51662540	2105	2105	2105	2105	0
553	20230602	133000	51662540	2105	2105	2105	2105	0
554	20230602	132900	51662540	2105	2105	2105	2105	0
555	20230602	132800	51662540	2105	2105	2105	2105	0
556	20230602	132700	51662540	2105	2105	2105	2105	8
557	20230602	132600	51645700	2105	2105	2105	2105	2
558	20230602	132500	51641490	2105	2105	2105	2105	0
559	20230602	132400	51641490	2105	2105	2105	2105	0
560	20230602	132300	51641490	2105	2105	2105	2105	1
561	20230602	132200	51639385	2105	2100	2105	2100	44
562	20230602	132100	51546950	2100	2100	2100	2100	35
563	20230602	132000	51473450	2100	2100	2100	2100	978
564	20230602	131900	49419650	2100	2100	2100	2100	1
565	20230602	131800	49417550	2105	2105	2105	2105	0
566	20230602	131700	49417550	2105	2105	2105	2105	0
567	20230602	131600	49417550	2105	2105	2105	2105	386
568	20230602	131500	48605020	2100	2105	2110	2100	3903
569	20230602	131400	40407225	2105	2100	2105	2100	73
570	20230602	131300	40253890	2105	2105	2105	2105	7
571	20230602	131200	40239155	2100	2095	2100	2095	780
572	20230602	131100	38603535	2090	2080	2090	2080	3615
573	20230602	131000	31079380	2075	2075	2075	2075	0
574	20230602	130900	31079380	2075	2075	2075	2075	0
575	20230602	130800	31079380	2075	2075	2075	2075	552
576	20230602	130700	29933980	2075	2075	2075	2075	0
577	20230602	130600	29933980	2075	2075	2075	2075	1000
578	20230602	130500	27858980	2075	2075	2075	2075	0
579	20230602	130400	27858980	2075	2075	2075	2075	0
580	20230602	130300	27858980	2075	2075	2075	2075	0
581	20230602	130200	27858980	2075	2075	2075	2075	0
582	20230602	130100	27858980	2075	2075	2075	2075	0
583	20230602	130000	27858980	2075	2075	2075	2075	0
584	20230602	125900	27858980	2075	2075	2075	2075	72
585	20230602	125800	27709580	2075	2075	2075	2075	0
586	20230602	125700	27709580	2075	2075	2075	2075	150
587	20230602	125600	27398330	2075	2075	2075	2075	0
588	20230602	125500	27398330	2075	2075	2075	2075	0
589	20230602	125400	27398330	2075	2075	2075	2075	0
590	20230602	125300	27398330	2075	2075	2075	2075	0
591	20230602	125200	27398330	2075	2075	2075	2075	0
592	20230602	125100	27398330	2075	2075	2075	2075	0
593	20230602	125000	27398330	2075	2075	2075	2075	0
594	20230602	124900	27398330	2075	2075	2075	2075	0
595	20230602	124800	27398330	2075	2075	2075	2075	0
596	20230602	124700	27398330	2075	2075	2075	2075	0
597	20230602	124600	27398330	2075	2075	2075	2075	0
598	20230602	124500	27398330	2075	2075	2075	2075	0
599	20230602	124400	27398330	2075	2075	2075	2075	0
600	20230602	124300	27398330	2075	2075	2075	2075	0
601	20230602	124200	27398330	2075	2075	2075	2075	0
602	20230602	124100	27398330	2075	2075	2075	2075	0
603	20230602	124000	27398330	2075	2075	2075	2075	0
604	20230602	123900	27398330	2075	2075	2075	2075	0
605	20230602	123800	27398330	2075	2075	2075	2075	0
606	20230602	123700	27398330	2075	2075	2075	2075	0
607	20230602	123600	27398330	2075	2075	2075	2075	0
608	20230602	123500	27398330	2075	2075	2075	2075	0
609	20230602	123400	27398330	2075	2075	2075	2075	0
610	20230602	123300	27398330	2075	2075	2075	2075	0
611	20230602	123200	27398330	2075	2075	2075	2075	0
612	20230602	123100	27398330	2075	2075	2075	2075	1
613	20230602	123000	27396255	2075	2075	2075	2075	0
614	20230602	122900	27396255	2075	2075	2075	2075	0
615	20230602	122800	27396255	2075	2075	2075	2075	0
616	20230602	122700	27396255	2075	2075	2075	2075	0
617	20230602	122600	27396255	2075	2075	2075	2075	0
618	20230602	122500	27396255	2075	2075	2075	2075	0
619	20230602	122400	27396255	2075	2075	2075	2075	11
620	20230602	122300	27373430	2065	2065	2065	2065	0
621	20230602	122200	27373430	2065	2065	2065	2065	0
622	20230602	122100	27373430	2065	2065	2065	2065	0
623	20230602	122000	27373430	2065	2065	2065	2065	0
624	20230602	121900	27373430	2065	2065	2065	2065	0
625	20230602	121800	27373430	2065	2065	2065	2065	0
626	20230602	121700	27373430	2065	2065	2065	2065	0
627	20230602	121600	27373430	2065	2065	2065	2065	0
628	20230602	121500	27373430	2065	2065	2065	2065	0
629	20230602	121400	27373430	2065	2065	2065	2065	0
630	20230602	121300	27373430	2065	2065	2065	2065	802
631	20230602	121200	25717300	2070	2070	2070	2070	0
632	20230602	121100	25717300	2070	2070	2070	2070	598
633	20230602	121000	24479440	2070	2070	2070	2070	0
634	20230602	120900	24479440	2070	2070	2070	2070	0
635	20230602	120800	24479440	2070	2070	2070	2070	0
636	20230602	120700	24479440	2070	2070	2070	2070	40
637	20230602	120600	24396640	2065	2065	2065	2065	0
638	20230602	120500	24396640	2065	2065	2065	2065	0
639	20230602	120400	24396640	2065	2065	2065	2065	0
640	20230602	120300	24396640	2065	2065	2065	2065	0
641	20230602	120200	24396640	2065	2070	2070	2065	526
642	20230602	120100	23310425	2070	2070	2070	2070	400
643	20230602	120000	22482425	2075	2075	2075	2075	0
644	20230602	115900	22482425	2075	2075	2075	2075	0
645	20230602	115800	22482425	2075	2075	2075	2075	0
646	20230602	115700	22482425	2075	2075	2075	2075	0
647	20230602	115600	22482425	2075	2075	2075	2075	0
648	20230602	115500	22482425	2075	2075	2075	2075	0
649	20230602	115400	22482425	2075	2075	2075	2075	0
650	20230602	115300	22482425	2075	2075	2075	2075	0
651	20230602	115200	22482425	2075	2075	2075	2075	0
652	20230602	115100	22482425	2075	2075	2075	2075	0
653	20230602	115000	22482425	2075	2075	2075	2075	0
654	20230602	114900	22482425	2075	2075	2075	2075	12
655	20230602	114800	22457525	2080	2080	2080	2080	0
656	20230602	114700	22457525	2080	2080	2080	2080	0
657	20230602	114600	22457525	2080	2080	2080	2080	0
658	20230602	114500	22457525	2080	2080	2080	2080	0
659	20230602	114400	22457525	2080	2080	2080	2080	0
660	20230602	114300	22457525	2080	2080	2080	2080	0
661	20230602	114200	22457525	2080	2080	2080	2080	0
662	20230602	114100	22457525	2080	2080	2080	2080	0
663	20230602	114000	22457525	2080	2080	2080	2080	0
664	20230602	113900	22457525	2080	2080	2080	2080	0
665	20230602	113800	22457525	2080	2080	2080	2080	0
666	20230602	113700	22457525	2080	2080	2080	2080	0
667	20230602	113600	22457525	2080	2080	2080	2080	0
668	20230602	113500	22457525	2080	2080	2080	2080	1
669	20230602	113400	22455445	2080	2080	2080	2080	0
670	20230602	113300	22455445	2080	2080	2080	2080	0
671	20230602	113200	22455445	2080	2080	2080	2080	0
672	20230602	113100	22455445	2080	2080	2080	2080	9
673	20230602	113000	22436725	2080	2080	2080	2080	0
674	20230602	112900	22436725	2080	2080	2080	2080	0
675	20230602	112800	22436725	2080	2085	2085	2080	2
676	20230602	112700	22432560	2070	2070	2070	2070	0
677	20230602	112600	22432560	2070	2080	2080	2070	958
678	20230602	112500	20448680	2080	2080	2080	2080	0
679	20230602	112400	20448680	2080	2080	2080	2080	0
680	20230602	112300	20448680	2080	2080	2080	2080	0
681	20230602	112200	20448680	2080	2080	2080	2080	195
682	20230602	112100	20043080	2085	2085	2085	2085	0
683	20230602	112000	20043080	2085	2085	2085	2085	0
684	20230602	111900	20043080	2085	2085	2085	2085	0
685	20230602	111800	20043080	2085	2085	2085	2085	0
686	20230602	111700	20043080	2085	2085	2085	2085	1
687	20230602	111600	20040995	2085	2085	2085	2085	7
688	20230602	111500	20026400	2080	2080	2080	2080	1
689	20230602	111400	20024320	2085	2085	2085	2085	0
690	20230602	111300	20024320	2085	2090	2090	2085	42
691	20230602	111200	19936575	2085	2085	2085	2085	151
692	20230602	111100	19621740	2090	2090	2090	2090	0
693	20230602	111000	19621740	2090	2090	2090	2090	7
694	20230602	110900	19607110	2090	2090	2090	2090	121
695	20230602	110800	19354220	2090	2095	2095	2090	83
696	20230602	110700	19180380	2095	2090	2100	2090	171
697	20230602	110600	18821460	2090	2090	2090	2090	0
698	20230602	110500	18821460	2090	2090	2090	2090	0
699	20230602	110400	18821460	2090	2090	2090	2090	0
700	20230602	110300	18821460	2090	2090	2090	2090	600
701	20230602	110200	17567460	2090	2090	2090	2090	0
702	20230602	110100	17567460	2090	2090	2090	2090	0
703	20230602	110000	17567460	2090	2090	2090	2090	66
704	20230602	105900	17429520	2090	2090	2090	2090	17
705	20230602	105800	17393990	2090	2090	2090	2090	0
706	20230602	105700	17393990	2090	2090	2090	2090	0
707	20230602	105600	17393990	2090	2090	2090	2090	1
708	20230602	105500	17391900	2080	2080	2080	2080	0
709	20230602	105400	17391900	2080	2080	2080	2080	3005
710	20230602	105300	11141500	2070	2070	2070	2070	0
711	20230602	105200	11141500	2070	2070	2070	2070	0
712	20230602	105100	11141500	2070	2070	2070	2070	0
713	20230602	105000	11141500	2070	2070	2070	2070	0
714	20230602	104900	11141500	2070	2075	2075	2070	10
715	20230602	104800	11120795	2080	2080	2080	2080	0
716	20230602	104700	11120795	2080	2080	2080	2080	0
717	20230602	104600	11120795	2080	2080	2080	2080	0
718	20230602	104500	11120795	2080	2080	2080	2080	1
719	20230602	104400	11118715	2080	2080	2080	2080	0
720	20230602	104300	11118715	2080	2080	2080	2080	0
721	20230602	104200	11118715	2080	2080	2080	2080	200
722	20230602	104100	10702715	2075	2075	2075	2075	50
723	20230602	104000	10598965	2080	2080	2080	2080	0
724	20230602	103900	10598965	2080	2080	2080	2080	0
725	20230602	103800	10598965	2080	2080	2080	2080	0
726	20230602	103700	10598965	2080	2080	2080	2080	33
727	20230602	103600	10530325	2080	2080	2080	2080	0
728	20230602	103500	10530325	2080	2080	2080	2080	0
729	20230602	103400	10530325	2080	2080	2080	2080	235
730	20230602	103300	10041525	2075	2075	2075	2075	236
731	20230602	103200	9551825	2075	2075	2075	2075	0
732	20230602	103100	9551825	2075	2075	2075	2075	10
733	20230602	103000	9531075	2075	2075	2075	2075	0
734	20230602	102900	9531075	2075	2075	2075	2075	1
735	20230602	102800	9529000	2065	2065	2065	2065	0
736	20230602	102700	9529000	2065	2065	2065	2065	0
737	20230602	102600	9529000	2065	2065	2065	2065	0
738	20230602	102500	9529000	2065	2065	2065	2065	0
739	20230602	102400	9529000	2065	2065	2065	2065	0
740	20230602	102300	9529000	2065	2065	2065	2065	0
741	20230602	102200	9529000	2065	2065	2065	2065	0
742	20230602	102100	9529000	2065	2065	2065	2065	0
743	20230602	102000	9529000	2065	2065	2065	2065	0
744	20230602	101900	9529000	2065	2065	2065	2065	63
745	20230602	101800	9398905	2070	2070	2070	2070	0
746	20230602	101700	9398905	2070	2070	2070	2070	0
747	20230602	101600	9398905	2070	2070	2070	2070	0
748	20230602	101500	9398905	2070	2070	2070	2070	0
749	20230602	101400	9398905	2070	2070	2070	2070	597
750	20230602	101300	8163115	2070	2070	2070	2070	1
751	20230602	101200	8161045	2070	2070	2070	2070	2
752	20230602	101100	8156905	2070	2070	2070	2070	0
753	20230602	101000	8156905	2070	2070	2070	2070	0
754	20230602	100900	8156905	2070	2070	2070	2070	0
755	20230602	100800	8156905	2070	2070	2070	2070	0
756	20230602	100700	8156905	2070	2070	2070	2070	0
757	20230602	100600	8156905	2070	2070	2070	2070	0
758	20230602	100500	8156905	2070	2070	2070	2070	0
759	20230602	100400	8156905	2070	2070	2070	2070	0
760	20230602	100300	8156905	2070	2070	2070	2070	0
761	20230602	100200	8156905	2070	2070	2070	2070	6
762	20230602	100100	8144485	2075	2075	2075	2075	0
763	20230602	100000	8144485	2075	2075	2075	2075	0
764	20230602	095900	8144485	2075	2075	2075	2075	0
765	20230602	095800	8144485	2075	2075	2075	2075	0
766	20230602	095700	8144485	2075	2075	2075	2075	0
767	20230602	095600	8144485	2075	2075	2075	2075	1
768	20230602	095500	8142410	2070	2070	2070	2070	53
769	20230602	095400	8032700	2070	2070	2070	2070	0
770	20230602	095300	8032700	2070	2070	2070	2070	0
771	20230602	095200	8032700	2070	2070	2070	2070	40
772	20230602	095100	7949900	2070	2070	2070	2070	100
773	20230602	095000	7742900	2070	2070	2070	2070	200
774	20230602	094900	7328900	2070	2070	2070	2070	211
775	20230602	094800	6892130	2070	2070	2070	2070	0
776	20230602	094700	6892130	2070	2070	2070	2070	100
777	20230602	094600	6685130	2070	2070	2070	2070	0
778	20230602	094500	6685130	2070	2070	2070	2070	0
779	20230602	094400	6685130	2070	2070	2070	2070	0
780	20230602	094300	6685130	2070	2070	2070	2070	0
781	20230602	094200	6685130	2070	2070	2070	2070	0
782	20230602	094100	6685130	2070	2070	2070	2070	0
783	20230602	094000	6685130	2070	2070	2070	2070	20
784	20230602	093900	6643730	2070	2070	2070	2070	0
785	20230602	093800	6643730	2070	2070	2070	2070	1
786	20230602	093700	6641660	2065	2065	2065	2065	0
787	20230602	093600	6641660	2065	2065	2065	2065	0
788	20230602	093500	6641660	2065	2070	2070	2065	181
789	20230602	093400	6267890	2065	2065	2065	2065	1274
790	20230602	093300	3637080	2060	2060	2060	2060	0
791	20230602	093200	3637080	2060	2060	2060	2060	0
792	20230602	093100	3637080	2060	2060	2060	2060	0
793	20230602	093000	3637080	2060	2060	2060	2060	0
794	20230602	092900	3637080	2060	2060	2060	2060	312
795	20230602	092800	2994360	2065	2065	2065	2065	256
796	20230602	092700	2465720	2070	2070	2070	2070	0
797	20230602	092600	2465720	2070	2070	2070	2070	0
798	20230602	092500	2465720	2070	2070	2070	2070	0
799	20230602	092400	2465720	2070	2070	2070	2070	0
800	20230602	092300	2465720	2070	2070	2070	2070	0
801	20230602	092200	2465720	2070	2070	2070	2070	18
802	20230602	092100	2428460	2075	2075	2075	2075	0
803	20230602	092000	2428460	2075	2075	2075	2075	0
804	20230602	091900	2428460	2075	2075	2075	2075	0
805	20230602	091800	2428460	2075	2075	2075	2075	0
806	20230602	091700	2428460	2075	2075	2075	2075	0
807	20230602	091600	2428460	2075	2075	2075	2075	0
808	20230602	091500	2428460	2075	2075	2075	2075	0
809	20230602	091400	2428460	2075	2075	2075	2075	0
810	20230602	091300	2428460	2075	2075	2075	2075	0
811	20230602	091200	2428460	2075	2075	2075	2075	0
812	20230602	091100	2428460	2075	2075	2075	2075	0
813	20230602	091000	2428460	2075	2075	2075	2075	0
814	20230602	090900	2428460	2075	2075	2075	2075	40
815	20230602	090800	2345460	2075	2075	2075	2075	0
816	20230602	090700	2345460	2075	2075	2075	2075	0
817	20230602	090600	2345460	2075	2075	2075	2075	0
818	20230602	090500	2345460	2075	2075	2075	2075	543
819	20230602	090400	1218735	2075	2075	2075	2075	1
820	20230602	090300	1216660	2060	2060	2060	2060	0
821	20230602	090200	1216660	2060	2060	2060	2060	0
822	20230602	090100	1216660	2060	2060	2060	2060	61
823	20230602	090000	1091000	2060	2050	2060	2050	532