34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 204100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 20596 |
| 3 | 20241030 | 204000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20241030 | 203900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20241030 | 203800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20241030 | 203700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20241030 | 203600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20241030 | 203500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20241030 | 203400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20241030 | 203300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20241030 | 203200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20241030 | 203100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20241030 | 203000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20241030 | 202900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20241030 | 202800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20241030 | 202700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20241030 | 202600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20241030 | 202500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20241030 | 202400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20241030 | 202300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20241030 | 202200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20241030 | 202100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20241030 | 202000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20241030 | 201900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20241030 | 201800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20241030 | 201700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20241030 | 201600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20241030 | 201500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20241030 | 201400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20241030 | 201300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20241030 | 201200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20241030 | 201100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 20596 |
| 33 | 20241030 | 201000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20241030 | 200900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20241030 | 200800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20241030 | 200700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20241030 | 200600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20241030 | 200500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20241030 | 200400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20241030 | 200300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20241030 | 200200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20241030 | 200100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20241030 | 200000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20241030 | 195900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20241030 | 195800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20241030 | 195700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20241030 | 195600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20241030 | 195500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20241030 | 195400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20241030 | 195300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20241030 | 195200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20241030 | 195100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20241030 | 195000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20241030 | 194900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20241030 | 194800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20241030 | 194700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20241030 | 194600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20241030 | 194500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20241030 | 194400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20241030 | 194300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20241030 | 194200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20241030 | 194100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 20596 |
| 63 | 20241030 | 194000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20241030 | 193900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20241030 | 193800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20241030 | 193700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20241030 | 193600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20241030 | 193500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20241030 | 193400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20241030 | 193300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20241030 | 193200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20241030 | 193100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20241030 | 193000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20241030 | 192900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20241030 | 192800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20241030 | 192700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20241030 | 192600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20241030 | 192500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20241030 | 192400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20241030 | 192300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20241030 | 192200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20241030 | 192100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20241030 | 192000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20241030 | 191900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20241030 | 191800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20241030 | 191700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20241030 | 191600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20241030 | 191500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20241030 | 191400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20241030 | 191300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20241030 | 191200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20241030 | 191100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 20596 |
| 93 | 20241030 | 191000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20241030 | 190900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20241030 | 190800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20241030 | 190700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20241030 | 190600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20241030 | 190500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20241030 | 190400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20241030 | 190300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20241030 | 190200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20241030 | 190100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20241030 | 190000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20241030 | 185900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20241030 | 185800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20241030 | 185700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20241030 | 185600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20241030 | 185500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20241030 | 185400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20241030 | 185300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20241030 | 185200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20241030 | 185100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20241030 | 185000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20241030 | 184900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20241030 | 184800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20241030 | 184700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20241030 | 184600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20241030 | 184500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20241030 | 184400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20241030 | 184300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20241030 | 184200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20241030 | 184100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 20596 |
| 123 | 20241030 | 184000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20241030 | 183900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20241030 | 183800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20241030 | 183700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20241030 | 183600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20241030 | 183500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20241030 | 183400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20241030 | 183300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20241030 | 183200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20241030 | 183100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20241030 | 183000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20241030 | 182900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20241030 | 182800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20241030 | 182700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20241030 | 182600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20241030 | 182500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20241030 | 182400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20241030 | 182300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20241030 | 182200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20241030 | 182100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20241030 | 182000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20241030 | 181900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20241030 | 181800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20241030 | 181700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20241030 | 181600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20241030 | 181500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20241030 | 181400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20241030 | 181300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20241030 | 181200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20241030 | 181100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 20596 |
| 153 | 20241030 | 181000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20241030 | 180900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20241030 | 180800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20241030 | 180700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20241030 | 180600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20241030 | 180500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20241030 | 180400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20241030 | 180300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20241030 | 180200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20241030 | 180100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20241030 | 180000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20241030 | 175900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20241030 | 175800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20241030 | 175700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20241030 | 175600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20241030 | 175500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20241030 | 175400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20241030 | 175300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20241030 | 175200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20241030 | 175100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20241030 | 175000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20241030 | 174900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20241030 | 174800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20241030 | 174700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20241030 | 174600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20241030 | 174500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20241030 | 174400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20241030 | 174300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20241030 | 174200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20241030 | 174100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 20596 |
| 183 | 20241030 | 174000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20241030 | 173900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20241030 | 173800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20241030 | 173700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20241030 | 173600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20241030 | 173500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20241030 | 173400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20241030 | 173300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20241030 | 173200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20241030 | 173100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20241030 | 173000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20241030 | 172900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20241030 | 172800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20241030 | 172700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20241030 | 172600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20241030 | 172500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20241030 | 172400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20241030 | 172300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20241030 | 172200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20241030 | 172100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20241030 | 172000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20241030 | 171900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20241030 | 171800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20241030 | 171700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20241030 | 171600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20241030 | 171500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20241030 | 171400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20241030 | 171300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20241030 | 171200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20241030 | 171100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 20596 |
| 213 | 20241030 | 171000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20241030 | 170900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20241030 | 170800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20241030 | 170700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20241030 | 170600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20241030 | 170500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20241030 | 170400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20241030 | 170300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20241030 | 170200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20241030 | 170100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20241030 | 170000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20241030 | 165900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20241030 | 165800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20241030 | 165700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20241030 | 165600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20241030 | 165500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20241030 | 165400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20241030 | 165300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20241030 | 165200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20241030 | 165100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20241030 | 165000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20241030 | 164900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20241030 | 164800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20241030 | 164700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20241030 | 164600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20241030 | 164500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20241030 | 164400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20241030 | 164300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20241030 | 164200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20241030 | 164100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 20596 |
| 243 | 20241030 | 164000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20241030 | 163900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20241030 | 163800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20241030 | 163700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20241030 | 163600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20241030 | 163500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20241030 | 163400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20241030 | 163300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20241030 | 163200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20241030 | 163100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20241030 | 163000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20241030 | 162900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20241030 | 162800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20241030 | 162700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20241030 | 162600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20241030 | 162500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20241030 | 162400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20241030 | 162300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20241030 | 162200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20241030 | 162100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20241030 | 162000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20241030 | 161900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20241030 | 161800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20241030 | 161700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20241030 | 161600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20241030 | 161500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20241030 | 161400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20241030 | 161300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20241030 | 161200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20241030 | 161100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 20596 |
| 273 | 20241030 | 161000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20241030 | 160900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20241030 | 160800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20241030 | 160700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20241030 | 160600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20241030 | 160500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20241030 | 160400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20241030 | 160300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 281 | 20241030 | 160200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 282 | 20241030 | 160100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 283 | 20241030 | 160000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 284 | 20241030 | 155900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 285 | 20241030 | 155800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20241030 | 155700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 287 | 20241030 | 155600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 288 | 20241030 | 155500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20241030 | 155400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20241030 | 155300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20241030 | 155200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20241030 | 155100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20241030 | 155000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 294 | 20241030 | 154900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 295 | 20241030 | 154800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20241030 | 154700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 297 | 20241030 | 154600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 298 | 20241030 | 154500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 299 | 20241030 | 154400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 300 | 20241030 | 154300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 301 | 20241030 | 154200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 302 | 20241030 | 154100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 20596 |
| 303 | 20241030 | 154000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 304 | 20241030 | 153900 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 305 | 20241030 | 153800 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 306 | 20241030 | 153700 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 307 | 20241030 | 153600 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20241030 | 153500 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 309 | 20241030 | 153400 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20241030 | 153300 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 311 | 20241030 | 153200 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 312 | 20241030 | 153100 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 313 | 20241030 | 153000 | 6753392650 | 7310 | 7310 | 7310 | 7310 | 20596 |
| 314 | 20241030 | 152900 | 6602835890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 315 | 20241030 | 152800 | 6602835890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 316 | 20241030 | 152700 | 6602835890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 317 | 20241030 | 152600 | 6602835890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 318 | 20241030 | 152500 | 6602835890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 319 | 20241030 | 152400 | 6602835890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 320 | 20241030 | 152300 | 6602835890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 321 | 20241030 | 152200 | 6602835890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 322 | 20241030 | 152100 | 6602835890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 323 | 20241030 | 152000 | 6602835890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 324 | 20241030 | 151900 | 6602835890 | 7390 | 7420 | 7450 | 7380 | 1500 |
| 325 | 20241030 | 151800 | 6591754970 | 7420 | 7420 | 7420 | 7390 | 1793 |
| 326 | 20241030 | 151700 | 6578480790 | 7430 | 7400 | 7430 | 7400 | 1135 |
| 327 | 20241030 | 151600 | 6570077110 | 7400 | 7400 | 7400 | 7390 | 816 |
| 328 | 20241030 | 151500 | 6564042490 | 7390 | 7400 | 7410 | 7390 | 135 |
| 329 | 20241030 | 151400 | 6563043820 | 7390 | 7390 | 7390 | 7390 | 1370 |
| 330 | 20241030 | 151300 | 6552919520 | 7390 | 7390 | 7400 | 7390 | 2134 |
| 331 | 20241030 | 151200 | 6537140660 | 7400 | 7400 | 7400 | 7390 | 1136 |
| 332 | 20241030 | 151100 | 6528734390 | 7400 | 7400 | 7400 | 7400 | 259 |
| 333 | 20241030 | 151000 | 6526817790 | 7410 | 7410 | 7410 | 7400 | 616 |
| 334 | 20241030 | 150900 | 6522253360 | 7400 | 7380 | 7400 | 7380 | 391 |
| 335 | 20241030 | 150800 | 6519362300 | 7380 | 7380 | 7380 | 7370 | 1269 |
| 336 | 20241030 | 150700 | 6509998260 | 7380 | 7380 | 7380 | 7380 | 1080 |
| 337 | 20241030 | 150600 | 6502027860 | 7380 | 7410 | 7410 | 7380 | 4 |
| 338 | 20241030 | 150500 | 6501998250 | 7380 | 7380 | 7380 | 7380 | 3 |
| 339 | 20241030 | 150400 | 6501976110 | 7380 | 7380 | 7390 | 7380 | 734 |
| 340 | 20241030 | 150300 | 6496558890 | 7380 | 7380 | 7380 | 7380 | 368 |
| 341 | 20241030 | 150200 | 6493843050 | 7380 | 7400 | 7400 | 7380 | 1255 |
| 342 | 20241030 | 150100 | 6484570050 | 7400 | 7390 | 7400 | 7390 | 350 |
| 343 | 20241030 | 150000 | 6481982730 | 7400 | 7400 | 7400 | 7400 | 714 |
| 344 | 20241030 | 145900 | 6476699130 | 7400 | 7430 | 7430 | 7400 | 484 |
| 345 | 20241030 | 145800 | 6473110150 | 7430 | 7440 | 7440 | 7430 | 51 |
| 346 | 20241030 | 145700 | 6472730720 | 7420 | 7420 | 7420 | 7420 | 19 |
| 347 | 20241030 | 145600 | 6472589740 | 7450 | 7410 | 7450 | 7410 | 626 |
| 348 | 20241030 | 145500 | 6467935030 | 7410 | 7390 | 7410 | 7390 | 865 |
| 349 | 20241030 | 145400 | 6461537190 | 7400 | 7410 | 7410 | 7400 | 2087 |
| 350 | 20241030 | 145300 | 6446081610 | 7410 | 7430 | 7430 | 7410 | 1313 |
| 351 | 20241030 | 145200 | 6436340790 | 7430 | 7430 | 7430 | 7430 | 234 |
| 352 | 20241030 | 145100 | 6434602170 | 7430 | 7430 | 7430 | 7430 | 392 |
| 353 | 20241030 | 145000 | 6431689610 | 7420 | 7440 | 7440 | 7420 | 792 |
| 354 | 20241030 | 144900 | 6425803600 | 7450 | 7440 | 7450 | 7440 | 180 |
| 355 | 20241030 | 144800 | 6424462830 | 7440 | 7430 | 7440 | 7430 | 9 |
| 356 | 20241030 | 144700 | 6424395890 | 7440 | 7450 | 7450 | 7440 | 464 |
| 357 | 20241030 | 144600 | 6420943630 | 7450 | 7450 | 7450 | 7450 | 11 |
| 358 | 20241030 | 144500 | 6420861680 | 7450 | 7440 | 7450 | 7440 | 450 |
| 359 | 20241030 | 144400 | 6417513670 | 7450 | 7450 | 7450 | 7450 | 155 |
| 360 | 20241030 | 144300 | 6416358920 | 7450 | 7450 | 7450 | 7450 | 214 |
| 361 | 20241030 | 144200 | 6414764620 | 7450 | 7450 | 7450 | 7450 | 0 |
| 362 | 20241030 | 144100 | 6414764620 | 7450 | 7470 | 7470 | 7450 | 793 |
| 363 | 20241030 | 144000 | 6408847790 | 7480 | 7460 | 7490 | 7450 | 530 |
| 364 | 20241030 | 143900 | 6404890220 | 7490 | 7450 | 7490 | 7450 | 383 |
| 365 | 20241030 | 143800 | 6402034980 | 7440 | 7440 | 7440 | 7440 | 481 |
| 366 | 20241030 | 143700 | 6398456340 | 7450 | 7450 | 7450 | 7450 | 245 |
| 367 | 20241030 | 143600 | 6396631090 | 7450 | 7450 | 7450 | 7450 | 1291 |
| 368 | 20241030 | 143500 | 6387013140 | 7450 | 7440 | 7450 | 7430 | 828 |
| 369 | 20241030 | 143400 | 6380854120 | 7440 | 7440 | 7450 | 7440 | 150 |
| 370 | 20241030 | 143300 | 6379738100 | 7440 | 7450 | 7450 | 7440 | 123 |
| 371 | 20241030 | 143200 | 6378822970 | 7440 | 7440 | 7440 | 7430 | 328 |
| 372 | 20241030 | 143100 | 6376384020 | 7440 | 7440 | 7440 | 7440 | 50 |
| 373 | 20241030 | 143000 | 6376012020 | 7430 | 7450 | 7460 | 7430 | 120 |
| 374 | 20241030 | 142900 | 6375118010 | 7450 | 7440 | 7450 | 7440 | 624 |
| 375 | 20241030 | 142800 | 6370470450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 376 | 20241030 | 142700 | 6370470450 | 7430 | 7430 | 7430 | 7430 | 69 |
| 377 | 20241030 | 142600 | 6369957780 | 7430 | 7430 | 7430 | 7430 | 737 |
| 378 | 20241030 | 142500 | 6364481870 | 7430 | 7430 | 7430 | 7430 | 206 |
| 379 | 20241030 | 142400 | 6362951290 | 7440 | 7450 | 7450 | 7440 | 906 |
| 380 | 20241030 | 142300 | 6356210150 | 7450 | 7490 | 7490 | 7450 | 589 |
| 381 | 20241030 | 142200 | 6351817310 | 7490 | 7490 | 7490 | 7470 | 547 |
| 382 | 20241030 | 142100 | 6347728840 | 7490 | 7450 | 7490 | 7450 | 347 |
| 383 | 20241030 | 142000 | 6345135850 | 7460 | 7470 | 7470 | 7460 | 437 |
| 384 | 20241030 | 141900 | 6341875770 | 7490 | 7480 | 7490 | 7480 | 502 |
| 385 | 20241030 | 141800 | 6338120800 | 7490 | 7470 | 7490 | 7470 | 2261 |
| 386 | 20241030 | 141700 | 6321205390 | 7470 | 7450 | 7470 | 7450 | 388 |
| 387 | 20241030 | 141600 | 6318314240 | 7420 | 7420 | 7420 | 7420 | 3 |
| 388 | 20241030 | 141500 | 6318291980 | 7450 | 7420 | 7450 | 7420 | 313 |
| 389 | 20241030 | 141400 | 6315966320 | 7420 | 7430 | 7430 | 7420 | 56 |
| 390 | 20241030 | 141300 | 6315550310 | 7430 | 7430 | 7430 | 7430 | 1 |
| 391 | 20241030 | 141200 | 6315542880 | 7430 | 7430 | 7430 | 7430 | 1 |
| 392 | 20241030 | 141100 | 6315535450 | 7400 | 7410 | 7410 | 7400 | 184 |
| 393 | 20241030 | 141000 | 6314172040 | 7400 | 7400 | 7400 | 7400 | 144 |
| 394 | 20241030 | 140900 | 6313106440 | 7400 | 7400 | 7400 | 7400 | 12 |
| 395 | 20241030 | 140800 | 6313017640 | 7430 | 7400 | 7430 | 7390 | 720 |
| 396 | 20241030 | 140700 | 6307682150 | 7400 | 7400 | 7400 | 7400 | 400 |
| 397 | 20241030 | 140600 | 6304722150 | 7390 | 7390 | 7400 | 7390 | 719 |
| 398 | 20241030 | 140500 | 6299403740 | 7390 | 7400 | 7410 | 7390 | 703 |
| 399 | 20241030 | 140400 | 6294201060 | 7400 | 7390 | 7400 | 7390 | 60 |
| 400 | 20241030 | 140300 | 6293757160 | 7390 | 7390 | 7390 | 7390 | 29 |
| 401 | 20241030 | 140200 | 6293542850 | 7390 | 7400 | 7400 | 7390 | 1853 |
| 402 | 20241030 | 140100 | 6279838170 | 7410 | 7400 | 7410 | 7400 | 527 |
| 403 | 20241030 | 140000 | 6275934870 | 7410 | 7400 | 7410 | 7400 | 322 |
| 404 | 20241030 | 135900 | 6273550600 | 7400 | 7430 | 7430 | 7400 | 7638 |
| 405 | 20241030 | 135800 | 6216976360 | 7430 | 7430 | 7430 | 7430 | 580 |
| 406 | 20241030 | 135700 | 6212666960 | 7430 | 7450 | 7450 | 7430 | 827 |
| 407 | 20241030 | 135600 | 6206510240 | 7450 | 7450 | 7460 | 7450 | 318 |
| 408 | 20241030 | 135500 | 6204140050 | 7450 | 7460 | 7470 | 7450 | 877 |
| 409 | 20241030 | 135400 | 6197599500 | 7460 | 7480 | 7480 | 7460 | 291 |
| 410 | 20241030 | 135300 | 6195425680 | 7490 | 7490 | 7490 | 7490 | 13 |
| 411 | 20241030 | 135200 | 6195328310 | 7490 | 7490 | 7520 | 7490 | 449 |
| 412 | 20241030 | 135100 | 6191963800 | 7500 | 7520 | 7520 | 7500 | 65 |
| 413 | 20241030 | 135000 | 6191476200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 414 | 20241030 | 134900 | 6191476200 | 7530 | 7530 | 7530 | 7530 | 11 |
| 415 | 20241030 | 134800 | 6191393370 | 7530 | 7510 | 7530 | 7480 | 166 |
| 416 | 20241030 | 134700 | 6190149040 | 7510 | 7530 | 7530 | 7480 | 111 |
| 417 | 20241030 | 134600 | 6189316040 | 7530 | 7480 | 7530 | 7480 | 194 |
| 418 | 20241030 | 134500 | 6187864570 | 7480 | 7490 | 7490 | 7480 | 72 |
| 419 | 20241030 | 134400 | 6187325900 | 7490 | 7530 | 7530 | 7490 | 1768 |
| 420 | 20241030 | 134300 | 6174039640 | 7540 | 7510 | 7540 | 7510 | 585 |
| 421 | 20241030 | 134200 | 6169634610 | 7510 | 7530 | 7530 | 7510 | 861 |
| 422 | 20241030 | 134100 | 6163162760 | 7530 | 7490 | 7530 | 7490 | 1051 |
| 423 | 20241030 | 134000 | 6155271130 | 7490 | 7470 | 7490 | 7470 | 120 |
| 424 | 20241030 | 133900 | 6154374240 | 7470 | 7470 | 7470 | 7470 | 120 |
| 425 | 20241030 | 133800 | 6153477840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 426 | 20241030 | 133700 | 6153477840 | 7470 | 7470 | 7470 | 7470 | 94 |
| 427 | 20241030 | 133600 | 6152775660 | 7480 | 7480 | 7480 | 7480 | 8 |
| 428 | 20241030 | 133500 | 6152715820 | 7470 | 7480 | 7480 | 7470 | 65 |
| 429 | 20241030 | 133400 | 6152230260 | 7470 | 7470 | 7470 | 7470 | 10 |
| 430 | 20241030 | 133300 | 6152155560 | 7470 | 7470 | 7470 | 7470 | 32 |
| 431 | 20241030 | 133200 | 6151916520 | 7470 | 7470 | 7470 | 7470 | 153 |
| 432 | 20241030 | 133100 | 6150773610 | 7470 | 7460 | 7470 | 7460 | 51 |
| 433 | 20241030 | 133000 | 6150392860 | 7460 | 7460 | 7460 | 7460 | 225 |
| 434 | 20241030 | 132900 | 6148714360 | 7470 | 7470 | 7470 | 7470 | 101 |
| 435 | 20241030 | 132800 | 6147959890 | 7480 | 7470 | 7480 | 7470 | 24 |
| 436 | 20241030 | 132700 | 6147780490 | 7470 | 7470 | 7470 | 7470 | 1 |
| 437 | 20241030 | 132600 | 6147773020 | 7460 | 7470 | 7470 | 7460 | 70 |
| 438 | 20241030 | 132500 | 6147250370 | 7470 | 7470 | 7470 | 7470 | 887 |
| 439 | 20241030 | 132400 | 6140624480 | 7460 | 7450 | 7460 | 7450 | 17 |
| 440 | 20241030 | 132300 | 6140497670 | 7460 | 7480 | 7480 | 7450 | 509 |
| 441 | 20241030 | 132200 | 6136703140 | 7490 | 7490 | 7490 | 7480 | 93 |
| 442 | 20241030 | 132100 | 6136006580 | 7500 | 7500 | 7500 | 7470 | 100 |
| 443 | 20241030 | 132000 | 6135256700 | 7500 | 7470 | 7500 | 7470 | 986 |
| 444 | 20241030 | 131900 | 6127863340 | 7470 | 7460 | 7470 | 7460 | 234 |
| 445 | 20241030 | 131800 | 6126117690 | 7460 | 7450 | 7460 | 7450 | 821 |
| 446 | 20241030 | 131700 | 6120000030 | 7460 | 7440 | 7460 | 7440 | 110 |
| 447 | 20241030 | 131600 | 6119179740 | 7440 | 7440 | 7440 | 7440 | 24 |
| 448 | 20241030 | 131500 | 6119001180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 449 | 20241030 | 131400 | 6119001180 | 7440 | 7430 | 7440 | 7430 | 351 |
| 450 | 20241030 | 131300 | 6116391740 | 7440 | 7440 | 7440 | 7440 | 41 |
| 451 | 20241030 | 131200 | 6116086700 | 7430 | 7410 | 7430 | 7410 | 130 |
| 452 | 20241030 | 131100 | 6115121040 | 7420 | 7420 | 7420 | 7410 | 2071 |
| 453 | 20241030 | 131000 | 6099754450 | 7420 | 7420 | 7420 | 7420 | 552 |
| 454 | 20241030 | 130900 | 6095658610 | 7420 | 7420 | 7430 | 7420 | 604 |
| 455 | 20241030 | 130800 | 6091176780 | 7420 | 7420 | 7420 | 7420 | 50 |
| 456 | 20241030 | 130700 | 6090805780 | 7420 | 7430 | 7430 | 7420 | 394 |
| 457 | 20241030 | 130600 | 6087878770 | 7430 | 7420 | 7430 | 7420 | 581 |
| 458 | 20241030 | 130500 | 6083566960 | 7430 | 7410 | 7430 | 7410 | 203 |
| 459 | 20241030 | 130400 | 6082060270 | 7410 | 7420 | 7420 | 7410 | 659 |
| 460 | 20241030 | 130300 | 6077176470 | 7420 | 7430 | 7430 | 7420 | 1629 |
| 461 | 20241030 | 130200 | 6065087520 | 7440 | 7430 | 7440 | 7430 | 2449 |
| 462 | 20241030 | 130100 | 6046868980 | 7430 | 7440 | 7440 | 7430 | 47 |
| 463 | 20241030 | 130000 | 6046519620 | 7430 | 7430 | 7440 | 7420 | 514 |
| 464 | 20241030 | 125900 | 6042698110 | 7430 | 7440 | 7440 | 7430 | 383 |
| 465 | 20241030 | 125800 | 6039852410 | 7450 | 7430 | 7450 | 7420 | 537 |
| 466 | 20241030 | 125700 | 6035867580 | 7450 | 7430 | 7450 | 7420 | 565 |
| 467 | 20241030 | 125600 | 6031670980 | 7430 | 7450 | 7450 | 7420 | 4731 |
| 468 | 20241030 | 125500 | 5996498390 | 7450 | 7470 | 7470 | 7450 | 2788 |
| 469 | 20241030 | 125400 | 5975710140 | 7470 | 7480 | 7480 | 7470 | 1177 |
| 470 | 20241030 | 125300 | 5966917300 | 7480 | 7480 | 7480 | 7480 | 227 |
| 471 | 20241030 | 125200 | 5965219340 | 7460 | 7490 | 7490 | 7460 | 1119 |
| 472 | 20241030 | 125100 | 5956861620 | 7480 | 7490 | 7490 | 7480 | 40 |
| 473 | 20241030 | 125000 | 5956562280 | 7500 | 7500 | 7500 | 7500 | 107 |
| 474 | 20241030 | 124900 | 5955759780 | 7510 | 7500 | 7510 | 7500 | 403 |
| 475 | 20241030 | 124800 | 5952733280 | 7500 | 7500 | 7500 | 7500 | 73 |
| 476 | 20241030 | 124700 | 5952185780 | 7500 | 7500 | 7510 | 7500 | 1411 |
| 477 | 20241030 | 124600 | 5941602280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 478 | 20241030 | 124500 | 5941602280 | 7500 | 7500 | 7500 | 7500 | 299 |
| 479 | 20241030 | 124400 | 5939359780 | 7500 | 7490 | 7500 | 7470 | 282 |
| 480 | 20241030 | 124300 | 5937249560 | 7500 | 7480 | 7500 | 7480 | 1341 |
| 481 | 20241030 | 124200 | 5927192080 | 7500 | 7500 | 7500 | 7480 | 75 |
| 482 | 20241030 | 124100 | 5926630860 | 7480 | 7480 | 7480 | 7480 | 166 |
| 483 | 20241030 | 124000 | 5925389180 | 7480 | 7490 | 7500 | 7450 | 9798 |
| 484 | 20241030 | 123900 | 5852239240 | 7490 | 7490 | 7490 | 7490 | 107 |
| 485 | 20241030 | 123800 | 5851437810 | 7500 | 7500 | 7510 | 7500 | 67 |
| 486 | 20241030 | 123700 | 5850935290 | 7500 | 7500 | 7500 | 7500 | 7 |
| 487 | 20241030 | 123600 | 5850882790 | 7510 | 7520 | 7520 | 7490 | 1372 |
| 488 | 20241030 | 123500 | 5840592510 | 7500 | 7500 | 7500 | 7500 | 568 |
| 489 | 20241030 | 123400 | 5836332510 | 7500 | 7510 | 7510 | 7500 | 1000 |
| 490 | 20241030 | 123300 | 5828830540 | 7510 | 7520 | 7520 | 7510 | 50 |
| 491 | 20241030 | 123200 | 5828455020 | 7510 | 7520 | 7520 | 7510 | 40 |
| 492 | 20241030 | 123100 | 5828154480 | 7510 | 7510 | 7510 | 7510 | 200 |
| 493 | 20241030 | 123000 | 5826652480 | 7510 | 7510 | 7510 | 7510 | 0 |
| 494 | 20241030 | 122900 | 5826652480 | 7510 | 7510 | 7510 | 7510 | 739 |
| 495 | 20241030 | 122800 | 5821102590 | 7520 | 7520 | 7520 | 7520 | 21 |
| 496 | 20241030 | 122700 | 5820944670 | 7510 | 7510 | 7510 | 7510 | 0 |
| 497 | 20241030 | 122600 | 5820944670 | 7510 | 7510 | 7510 | 7510 | 240 |
| 498 | 20241030 | 122500 | 5819142270 | 7520 | 7520 | 7520 | 7520 | 51 |
| 499 | 20241030 | 122400 | 5818758750 | 7520 | 7520 | 7520 | 7520 | 30 |
| 500 | 20241030 | 122300 | 5818533150 | 7530 | 7530 | 7530 | 7530 | 48 |
| 501 | 20241030 | 122200 | 5818171710 | 7530 | 7540 | 7540 | 7530 | 75 |
| 502 | 20241030 | 122100 | 5817606870 | 7540 | 7540 | 7540 | 7540 | 43 |
| 503 | 20241030 | 122000 | 5817282650 | 7540 | 7520 | 7540 | 7520 | 47 |
| 504 | 20241030 | 121900 | 5816928370 | 7520 | 7500 | 7520 | 7500 | 812 |
| 505 | 20241030 | 121800 | 5810836390 | 7510 | 7510 | 7510 | 7510 | 24 |
| 506 | 20241030 | 121700 | 5810656150 | 7510 | 7510 | 7510 | 7510 | 319 |
| 507 | 20241030 | 121600 | 5808260460 | 7500 | 7500 | 7500 | 7500 | 10 |
| 508 | 20241030 | 121500 | 5808185460 | 7500 | 7500 | 7500 | 7500 | 26 |
| 509 | 20241030 | 121400 | 5807990460 | 7510 | 7510 | 7510 | 7510 | 17 |
| 510 | 20241030 | 121300 | 5807862790 | 7500 | 7500 | 7510 | 7500 | 207 |
| 511 | 20241030 | 121200 | 5806310160 | 7500 | 7500 | 7500 | 7500 | 340 |
| 512 | 20241030 | 121100 | 5803760160 | 7510 | 7510 | 7510 | 7510 | 430 |
| 513 | 20241030 | 121000 | 5800530860 | 7510 | 7510 | 7510 | 7510 | 277 |
| 514 | 20241030 | 120900 | 5798450590 | 7510 | 7510 | 7510 | 7510 | 11 |
| 515 | 20241030 | 120800 | 5798367980 | 7510 | 7510 | 7510 | 7510 | 14 |
| 516 | 20241030 | 120700 | 5798262840 | 7510 | 7520 | 7520 | 7510 | 1261 |
| 517 | 20241030 | 120600 | 5788790230 | 7520 | 7520 | 7520 | 7520 | 0 |
| 518 | 20241030 | 120500 | 5788790230 | 7520 | 7520 | 7520 | 7520 | 380 |
| 519 | 20241030 | 120400 | 5785932630 | 7520 | 7530 | 7530 | 7520 | 254 |
| 520 | 20241030 | 120300 | 5784020550 | 7530 | 7540 | 7540 | 7530 | 570 |
| 521 | 20241030 | 120200 | 5779728250 | 7530 | 7530 | 7530 | 7530 | 2 |
| 522 | 20241030 | 120100 | 5779713190 | 7540 | 7540 | 7540 | 7540 | 21 |
| 523 | 20241030 | 120000 | 5779554850 | 7540 | 7540 | 7540 | 7540 | 4 |
| 524 | 20241030 | 115900 | 5779524690 | 7540 | 7540 | 7540 | 7540 | 498 |
| 525 | 20241030 | 115800 | 5775769770 | 7540 | 7540 | 7540 | 7540 | 13 |
| 526 | 20241030 | 115700 | 5775671750 | 7530 | 7530 | 7530 | 7520 | 408 |
| 527 | 20241030 | 115600 | 5772602090 | 7540 | 7540 | 7540 | 7540 | 99 |
| 528 | 20241030 | 115500 | 5771855630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 529 | 20241030 | 115400 | 5771855630 | 7520 | 7540 | 7540 | 7520 | 1089 |
| 530 | 20241030 | 115300 | 5763655840 | 7550 | 7560 | 7560 | 7540 | 58 |
| 531 | 20241030 | 115200 | 5763218470 | 7540 | 7540 | 7560 | 7540 | 199 |
| 532 | 20241030 | 115100 | 5761717980 | 7540 | 7550 | 7550 | 7540 | 142 |
| 533 | 20241030 | 115000 | 5760647000 | 7550 | 7560 | 7560 | 7550 | 312 |
| 534 | 20241030 | 114900 | 5758288400 | 7560 | 7560 | 7560 | 7560 | 10 |
| 535 | 20241030 | 114800 | 5758212800 | 7560 | 7560 | 7560 | 7560 | 293 |
| 536 | 20241030 | 114700 | 5755997720 | 7560 | 7530 | 7560 | 7530 | 131 |
| 537 | 20241030 | 114600 | 5755009050 | 7520 | 7530 | 7530 | 7520 | 274 |
| 538 | 20241030 | 114500 | 5752946030 | 7530 | 7560 | 7560 | 7530 | 62 |
| 539 | 20241030 | 114400 | 5752477340 | 7540 | 7520 | 7560 | 7520 | 343 |
| 540 | 20241030 | 114300 | 5749888420 | 7520 | 7490 | 7520 | 7480 | 1698 |
| 541 | 20241030 | 114200 | 5737150960 | 7490 | 7500 | 7500 | 7490 | 150 |
| 542 | 20241030 | 114100 | 5736027360 | 7490 | 7500 | 7510 | 7490 | 1153 |
| 543 | 20241030 | 114000 | 5727381650 | 7500 | 7500 | 7500 | 7500 | 1115 |
| 544 | 20241030 | 113900 | 5719019150 | 7510 | 7510 | 7510 | 7500 | 1615 |
| 545 | 20241030 | 113800 | 5706906050 | 7520 | 7520 | 7520 | 7520 | 11 |
| 546 | 20241030 | 113700 | 5706823330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 547 | 20241030 | 113600 | 5706823330 | 7520 | 7520 | 7520 | 7520 | 10 |
| 548 | 20241030 | 113500 | 5706748130 | 7490 | 7510 | 7510 | 7490 | 470 |
| 549 | 20241030 | 113400 | 5703223130 | 7510 | 7520 | 7530 | 7490 | 3576 |
| 550 | 20241030 | 113300 | 5676394150 | 7520 | 7530 | 7530 | 7520 | 223 |
| 551 | 20241030 | 113200 | 5674715980 | 7540 | 7540 | 7540 | 7540 | 13 |
| 552 | 20241030 | 113100 | 5674617960 | 7540 | 7530 | 7540 | 7530 | 150 |
| 553 | 20241030 | 113000 | 5673487960 | 7540 | 7530 | 7540 | 7530 | 101 |
| 554 | 20241030 | 112900 | 5672727290 | 7520 | 7520 | 7540 | 7520 | 311 |
| 555 | 20241030 | 112800 | 5670388490 | 7520 | 7520 | 7520 | 7520 | 342 |
| 556 | 20241030 | 112700 | 5667816650 | 7520 | 7520 | 7520 | 7520 | 95 |
| 557 | 20241030 | 112600 | 5667102250 | 7540 | 7540 | 7540 | 7540 | 13 |
| 558 | 20241030 | 112500 | 5667004230 | 7550 | 7520 | 7550 | 7520 | 1817 |
| 559 | 20241030 | 112400 | 5653332140 | 7530 | 7540 | 7540 | 7530 | 714 |
| 560 | 20241030 | 112300 | 5647953500 | 7540 | 7540 | 7540 | 7540 | 587 |
| 561 | 20241030 | 112200 | 5643527520 | 7550 | 7550 | 7550 | 7550 | 151 |
| 562 | 20241030 | 112100 | 5642387470 | 7550 | 7550 | 7550 | 7550 | 36 |
| 563 | 20241030 | 112000 | 5642115670 | 7550 | 7550 | 7550 | 7550 | 8 |
| 564 | 20241030 | 111900 | 5642055270 | 7560 | 7540 | 7560 | 7540 | 34 |
| 565 | 20241030 | 111800 | 5641798790 | 7540 | 7540 | 7540 | 7540 | 1147 |
| 566 | 20241030 | 111700 | 5633150410 | 7570 | 7560 | 7570 | 7560 | 697 |
| 567 | 20241030 | 111600 | 5627880940 | 7560 | 7560 | 7560 | 7560 | 320 |
| 568 | 20241030 | 111500 | 5625461740 | 7560 | 7560 | 7570 | 7560 | 1089 |
| 569 | 20241030 | 111400 | 5617227850 | 7570 | 7560 | 7570 | 7560 | 78 |
| 570 | 20241030 | 111300 | 5616637410 | 7570 | 7560 | 7570 | 7550 | 955 |
| 571 | 20241030 | 111200 | 5609423040 | 7560 | 7560 | 7560 | 7560 | 105 |
| 572 | 20241030 | 111100 | 5608629240 | 7570 | 7570 | 7570 | 7570 | 364 |
| 573 | 20241030 | 111000 | 5605873760 | 7570 | 7570 | 7570 | 7570 | 107 |
| 574 | 20241030 | 110900 | 5605063770 | 7570 | 7560 | 7570 | 7560 | 249 |
| 575 | 20241030 | 110800 | 5603181120 | 7570 | 7560 | 7580 | 7550 | 1416 |
| 576 | 20241030 | 110700 | 5592464920 | 7550 | 7540 | 7550 | 7540 | 1354 |
| 577 | 20241030 | 110600 | 5582247490 | 7520 | 7530 | 7530 | 7520 | 393 |
| 578 | 20241030 | 110500 | 5579288440 | 7530 | 7530 | 7540 | 7510 | 649 |
| 579 | 20241030 | 110400 | 5574396340 | 7510 | 7530 | 7540 | 7490 | 2929 |
| 580 | 20241030 | 110300 | 5552382620 | 7520 | 7530 | 7540 | 7510 | 1773 |
| 581 | 20241030 | 110200 | 5539042980 | 7530 | 7510 | 7540 | 7510 | 724 |
| 582 | 20241030 | 110100 | 5533597460 | 7480 | 7490 | 7510 | 7480 | 364 |
| 583 | 20241030 | 110000 | 5530873970 | 7480 | 7490 | 7490 | 7440 | 11794 |
| 584 | 20241030 | 105900 | 5442846720 | 7490 | 7530 | 7530 | 7490 | 5124 |
| 585 | 20241030 | 105800 | 5404430660 | 7550 | 7540 | 7550 | 7500 | 7606 |
| 586 | 20241030 | 105700 | 5347217560 | 7540 | 7550 | 7550 | 7540 | 755 |
| 587 | 20241030 | 105600 | 5341523390 | 7540 | 7560 | 7570 | 7540 | 6036 |
| 588 | 20241030 | 105500 | 5295970880 | 7560 | 7590 | 7590 | 7560 | 1565 |
| 589 | 20241030 | 105400 | 5284121930 | 7590 | 7580 | 7600 | 7570 | 2409 |
| 590 | 20241030 | 105300 | 5265873110 | 7580 | 7610 | 7610 | 7580 | 4848 |
| 591 | 20241030 | 105200 | 5229046220 | 7610 | 7620 | 7620 | 7610 | 1283 |
| 592 | 20241030 | 105100 | 5219282060 | 7620 | 7620 | 7620 | 7620 | 447 |
| 593 | 20241030 | 105000 | 5215875920 | 7630 | 7630 | 7630 | 7630 | 9 |
| 594 | 20241030 | 104900 | 5215807250 | 7620 | 7620 | 7620 | 7610 | 344 |
| 595 | 20241030 | 104800 | 5213187150 | 7610 | 7610 | 7620 | 7610 | 203 |
| 596 | 20241030 | 104700 | 5211642310 | 7620 | 7620 | 7620 | 7610 | 68 |
| 597 | 20241030 | 104600 | 5211124310 | 7610 | 7620 | 7620 | 7610 | 55 |
| 598 | 20241030 | 104500 | 5210705710 | 7620 | 7620 | 7620 | 7620 | 20 |
| 599 | 20241030 | 104400 | 5210553310 | 7620 | 7610 | 7620 | 7610 | 21 |
| 600 | 20241030 | 104300 | 5210393490 | 7610 | 7620 | 7620 | 7610 | 196 |
| 601 | 20241030 | 104200 | 5208900560 | 7630 | 7610 | 7630 | 7600 | 1639 |
| 602 | 20241030 | 104100 | 5196442050 | 7610 | 7620 | 7630 | 7610 | 1495 |
| 603 | 20241030 | 104000 | 5185060470 | 7630 | 7620 | 7630 | 7620 | 451 |
| 604 | 20241030 | 103900 | 5181623840 | 7620 | 7630 | 7630 | 7620 | 385 |
| 605 | 20241030 | 103800 | 5178687890 | 7630 | 7610 | 7630 | 7610 | 477 |
| 606 | 20241030 | 103700 | 5175057170 | 7620 | 7630 | 7630 | 7620 | 69 |
| 607 | 20241030 | 103600 | 5174530740 | 7630 | 7610 | 7630 | 7600 | 58 |
| 608 | 20241030 | 103500 | 5174089690 | 7630 | 7630 | 7630 | 7600 | 286 |
| 609 | 20241030 | 103400 | 5171910270 | 7630 | 7630 | 7630 | 7600 | 419 |
| 610 | 20241030 | 103300 | 5168723100 | 7600 | 7610 | 7640 | 7600 | 585 |
| 611 | 20241030 | 103200 | 5164273770 | 7600 | 7610 | 7610 | 7600 | 663 |
| 612 | 20241030 | 103100 | 5159231930 | 7610 | 7630 | 7630 | 7600 | 266 |
| 613 | 20241030 | 103000 | 5157208770 | 7630 | 7630 | 7630 | 7600 | 2133 |
| 614 | 20241030 | 102900 | 5140966170 | 7640 | 7630 | 7640 | 7630 | 2 |
| 615 | 20241030 | 102800 | 5140950900 | 7620 | 7630 | 7630 | 7620 | 776 |
| 616 | 20241030 | 102700 | 5135031490 | 7630 | 7630 | 7640 | 7630 | 98 |
| 617 | 20241030 | 102600 | 5134283710 | 7630 | 7640 | 7640 | 7630 | 622 |
| 618 | 20241030 | 102500 | 5129537800 | 7630 | 7640 | 7640 | 7630 | 111 |
| 619 | 20241030 | 102400 | 5128690150 | 7640 | 7650 | 7660 | 7640 | 3272 |
| 620 | 20241030 | 102300 | 5103681010 | 7650 | 7650 | 7650 | 7650 | 748 |
| 621 | 20241030 | 102200 | 5097958810 | 7650 | 7640 | 7650 | 7630 | 2462 |
| 622 | 20241030 | 102100 | 5079144290 | 7640 | 7630 | 7640 | 7630 | 34 |
| 623 | 20241030 | 102000 | 5078884550 | 7640 | 7640 | 7650 | 7630 | 709 |
| 624 | 20241030 | 101900 | 5073470250 | 7640 | 7620 | 7640 | 7620 | 516 |
| 625 | 20241030 | 101800 | 5069534210 | 7620 | 7620 | 7640 | 7620 | 738 |
| 626 | 20241030 | 101700 | 5063905360 | 7620 | 7630 | 7630 | 7610 | 2045 |
| 627 | 20241030 | 101600 | 5048336190 | 7620 | 7600 | 7620 | 7600 | 679 |
| 628 | 20241030 | 101500 | 5043167050 | 7610 | 7620 | 7620 | 7610 | 793 |
| 629 | 20241030 | 101400 | 5037132060 | 7610 | 7620 | 7620 | 7610 | 656 |
| 630 | 20241030 | 101300 | 5032135710 | 7620 | 7640 | 7650 | 7610 | 655 |
| 631 | 20241030 | 101200 | 5027140050 | 7610 | 7620 | 7640 | 7610 | 1103 |
| 632 | 20241030 | 101100 | 5018740100 | 7620 | 7640 | 7640 | 7610 | 172 |
| 633 | 20241030 | 101000 | 5017429530 | 7640 | 7620 | 7640 | 7610 | 408 |
| 634 | 20241030 | 100900 | 5014314470 | 7640 | 7630 | 7640 | 7620 | 1115 |
| 635 | 20241030 | 100800 | 5005809070 | 7640 | 7660 | 7660 | 7630 | 1324 |
| 636 | 20241030 | 100700 | 4995695350 | 7640 | 7690 | 7690 | 7640 | 453 |
| 637 | 20241030 | 100600 | 4992229250 | 7690 | 7630 | 7700 | 7630 | 3345 |
| 638 | 20241030 | 100500 | 4966565740 | 7630 | 7600 | 7630 | 7600 | 1377 |
| 639 | 20241030 | 100400 | 4956084540 | 7600 | 7590 | 7610 | 7590 | 930 |
| 640 | 20241030 | 100300 | 4949019740 | 7600 | 7590 | 7600 | 7590 | 321 |
| 641 | 20241030 | 100200 | 4946583300 | 7590 | 7600 | 7620 | 7590 | 765 |
| 642 | 20241030 | 100100 | 4940766390 | 7600 | 7610 | 7610 | 7590 | 1127 |
| 643 | 20241030 | 100000 | 4932209000 | 7590 | 7600 | 7610 | 7580 | 3594 |
| 644 | 20241030 | 095900 | 4904935520 | 7600 | 7630 | 7630 | 7600 | 1955 |
| 645 | 20241030 | 095800 | 4890056880 | 7630 | 7620 | 7630 | 7620 | 1573 |
| 646 | 20241030 | 095700 | 4878070520 | 7640 | 7620 | 7640 | 7620 | 514 |
| 647 | 20241030 | 095600 | 4874148700 | 7620 | 7640 | 7640 | 7620 | 837 |
| 648 | 20241030 | 095500 | 4867765590 | 7620 | 7640 | 7640 | 7620 | 1167 |
| 649 | 20241030 | 095400 | 4858873010 | 7620 | 7640 | 7640 | 7620 | 6 |
| 650 | 20241030 | 095300 | 4858827250 | 7640 | 7620 | 7660 | 7610 | 1169 |
| 651 | 20241030 | 095200 | 4849925090 | 7660 | 7610 | 7670 | 7610 | 2129 |
| 652 | 20241030 | 095100 | 4833665470 | 7620 | 7600 | 7620 | 7600 | 122 |
| 653 | 20241030 | 095000 | 4832736950 | 7610 | 7620 | 7630 | 7610 | 4575 |
| 654 | 20241030 | 094900 | 4797916640 | 7630 | 7590 | 7630 | 7590 | 1186 |
| 655 | 20241030 | 094800 | 4788899590 | 7590 | 7600 | 7600 | 7580 | 1188 |
| 656 | 20241030 | 094700 | 4779882480 | 7590 | 7580 | 7600 | 7580 | 1118 |
| 657 | 20241030 | 094600 | 4771393520 | 7580 | 7560 | 7580 | 7560 | 3763 |
| 658 | 20241030 | 094500 | 4742927990 | 7560 | 7600 | 7640 | 7560 | 15789 |
| 659 | 20241030 | 094400 | 4623160770 | 7600 | 7630 | 7630 | 7600 | 7235 |
| 660 | 20241030 | 094300 | 4568039490 | 7630 | 7630 | 7630 | 7630 | 870 |
| 661 | 20241030 | 094200 | 4561401390 | 7630 | 7640 | 7640 | 7630 | 787 |
| 662 | 20241030 | 094100 | 4555396470 | 7620 | 7630 | 7640 | 7620 | 3337 |
| 663 | 20241030 | 094000 | 4529942520 | 7640 | 7640 | 7680 | 7630 | 2859 |
| 664 | 20241030 | 093900 | 4508118770 | 7640 | 7700 | 7720 | 7630 | 9408 |
| 665 | 20241030 | 093800 | 4436018830 | 7700 | 7720 | 7720 | 7700 | 2416 |
| 666 | 20241030 | 093700 | 4417413080 | 7730 | 7720 | 7730 | 7710 | 320 |
| 667 | 20241030 | 093600 | 4414943450 | 7720 | 7730 | 7730 | 7700 | 1163 |
| 668 | 20241030 | 093500 | 4405971150 | 7730 | 7760 | 7760 | 7730 | 939 |
| 669 | 20241030 | 093400 | 4398705060 | 7760 | 7730 | 7770 | 7730 | 3413 |
| 670 | 20241030 | 093300 | 4372227640 | 7740 | 7720 | 7740 | 7700 | 3442 |
| 671 | 20241030 | 093200 | 4345636540 | 7720 | 7670 | 7720 | 7670 | 1752 |
| 672 | 20241030 | 093100 | 4332127930 | 7700 | 7710 | 7710 | 7670 | 1151 |
| 673 | 20241030 | 093000 | 4323266780 | 7710 | 7690 | 7710 | 7660 | 3095 |
| 674 | 20241030 | 092900 | 4299480990 | 7690 | 7640 | 7700 | 7640 | 797 |
| 675 | 20241030 | 092800 | 4293369370 | 7640 | 7670 | 7670 | 7630 | 7967 |
| 676 | 20241030 | 092700 | 4232501190 | 7670 | 7680 | 7700 | 7660 | 1792 |
| 677 | 20241030 | 092600 | 4218753420 | 7690 | 7720 | 7730 | 7690 | 6625 |
| 678 | 20241030 | 092500 | 4167645500 | 7700 | 7640 | 7700 | 7640 | 4766 |
| 679 | 20241030 | 092400 | 4131120600 | 7640 | 7650 | 7670 | 7630 | 4367 |
| 680 | 20241030 | 092300 | 4097756600 | 7650 | 7680 | 7680 | 7640 | 10084 |
| 681 | 20241030 | 092200 | 4020525260 | 7670 | 7650 | 7680 | 7640 | 3897 |
| 682 | 20241030 | 092100 | 3990703550 | 7650 | 7690 | 7700 | 7650 | 7944 |
| 683 | 20241030 | 092000 | 3929818330 | 7710 | 7750 | 7760 | 7690 | 9765 |
| 684 | 20241030 | 091900 | 3854455350 | 7770 | 7780 | 7830 | 7730 | 7185 |
| 685 | 20241030 | 091800 | 3798645600 | 7780 | 7710 | 7780 | 7700 | 13812 |
| 686 | 20241030 | 091700 | 3692049930 | 7720 | 7750 | 7760 | 7710 | 7304 |
| 687 | 20241030 | 091600 | 3635651890 | 7730 | 7840 | 7870 | 7720 | 25192 |
| 688 | 20241030 | 091500 | 3439885580 | 7860 | 7820 | 7860 | 7790 | 7240 |
| 689 | 20241030 | 091400 | 3383339060 | 7810 | 7880 | 7890 | 7800 | 16213 |
| 690 | 20241030 | 091300 | 3256004460 | 7890 | 7850 | 7900 | 7820 | 24649 |
| 691 | 20241030 | 091200 | 3062105130 | 7830 | 7750 | 7860 | 7740 | 17947 |
| 692 | 20241030 | 091100 | 2921873400 | 7750 | 7740 | 7770 | 7720 | 6087 |
| 693 | 20241030 | 091000 | 2874770420 | 7740 | 7800 | 7800 | 7720 | 17090 |
| 694 | 20241030 | 090900 | 2742132750 | 7800 | 7780 | 7840 | 7750 | 17409 |
| 695 | 20241030 | 090800 | 2606468300 | 7780 | 7840 | 7840 | 7780 | 20770 |
| 696 | 20241030 | 090700 | 2444535590 | 7840 | 7770 | 7940 | 7720 | 75987 |
| 697 | 20241030 | 090600 | 1848325480 | 7770 | 7810 | 7830 | 7730 | 17270 |
| 698 | 20241030 | 090500 | 1713772650 | 7810 | 7780 | 7830 | 7740 | 23537 |
| 699 | 20241030 | 090400 | 1530316630 | 7780 | 7750 | 7780 | 7700 | 21803 |
| 700 | 20241030 | 090300 | 1361273110 | 7730 | 7670 | 7750 | 7670 | 20741 |
| 701 | 20241030 | 090200 | 1201402310 | 7700 | 7630 | 7830 | 7630 | 50291 |
| 702 | 20241030 | 090100 | 812559760 | 7630 | 7640 | 7670 | 7530 | 53064 |
| 703 | 20241030 | 090000 | 407763720 | 7610 | 7430 | 7660 | 7430 | 40359 |