38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 203100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 23537 |
| 3 | 20240521 | 203000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20240521 | 202900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20240521 | 202800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20240521 | 202700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20240521 | 202600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20240521 | 202500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20240521 | 202400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20240521 | 202300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20240521 | 202200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20240521 | 202100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20240521 | 202000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20240521 | 201900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20240521 | 201800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20240521 | 201700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20240521 | 201600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20240521 | 201500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20240521 | 201400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20240521 | 201300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20240521 | 201200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20240521 | 201100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20240521 | 201000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20240521 | 200900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20240521 | 200800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20240521 | 200700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20240521 | 200600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20240521 | 200500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20240521 | 200400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20240521 | 200300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20240521 | 200200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20240521 | 200100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 23537 |
| 33 | 20240521 | 200000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20240521 | 195900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20240521 | 195800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20240521 | 195700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20240521 | 195600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20240521 | 195500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20240521 | 195400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20240521 | 195300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20240521 | 195200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20240521 | 195100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20240521 | 195000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20240521 | 194900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20240521 | 194800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20240521 | 194700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20240521 | 194600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20240521 | 194500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20240521 | 194400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20240521 | 194300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20240521 | 194200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20240521 | 194100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20240521 | 194000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20240521 | 193900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20240521 | 193800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20240521 | 193700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20240521 | 193600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20240521 | 193500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20240521 | 193400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20240521 | 193300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20240521 | 193200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20240521 | 193100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 23537 |
| 63 | 20240521 | 193000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20240521 | 192900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20240521 | 192800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20240521 | 192700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20240521 | 192600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20240521 | 192500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20240521 | 192400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20240521 | 192300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20240521 | 192200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20240521 | 192100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20240521 | 192000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20240521 | 191900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20240521 | 191800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20240521 | 191700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20240521 | 191600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20240521 | 191500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20240521 | 191400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20240521 | 191300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20240521 | 191200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20240521 | 191100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20240521 | 191000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20240521 | 190900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20240521 | 190800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20240521 | 190700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20240521 | 190600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20240521 | 190500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20240521 | 190400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20240521 | 190300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20240521 | 190200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20240521 | 190100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 23537 |
| 93 | 20240521 | 190000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20240521 | 185900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20240521 | 185800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20240521 | 185700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20240521 | 185600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20240521 | 185500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20240521 | 185400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20240521 | 185300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20240521 | 185200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20240521 | 185100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20240521 | 185000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20240521 | 184900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20240521 | 184800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20240521 | 184700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20240521 | 184600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20240521 | 184500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20240521 | 184400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20240521 | 184300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20240521 | 184200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20240521 | 184100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20240521 | 184000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20240521 | 183900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20240521 | 183800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20240521 | 183700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20240521 | 183600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20240521 | 183500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20240521 | 183400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20240521 | 183300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20240521 | 183200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20240521 | 183100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 23537 |
| 123 | 20240521 | 183000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20240521 | 182900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20240521 | 182800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20240521 | 182700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20240521 | 182600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20240521 | 182500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20240521 | 182400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20240521 | 182300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20240521 | 182200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20240521 | 182100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20240521 | 182000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20240521 | 181900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20240521 | 181800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20240521 | 181700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20240521 | 181600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20240521 | 181500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20240521 | 181400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20240521 | 181300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20240521 | 181200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20240521 | 181100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20240521 | 181000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20240521 | 180900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20240521 | 180800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20240521 | 180700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20240521 | 180600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20240521 | 180500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20240521 | 180400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20240521 | 180300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20240521 | 180200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20240521 | 180100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 23537 |
| 153 | 20240521 | 180000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20240521 | 175900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20240521 | 175800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20240521 | 175700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20240521 | 175600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20240521 | 175500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20240521 | 175400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20240521 | 175300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20240521 | 175200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20240521 | 175100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20240521 | 175000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20240521 | 174900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20240521 | 174800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20240521 | 174700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20240521 | 174600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20240521 | 174500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20240521 | 174400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20240521 | 174300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20240521 | 174200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20240521 | 174100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20240521 | 174000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20240521 | 173900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20240521 | 173800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20240521 | 173700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20240521 | 173600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20240521 | 173500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20240521 | 173400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20240521 | 173300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20240521 | 173200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20240521 | 173100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 23537 |
| 183 | 20240521 | 173000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20240521 | 172900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20240521 | 172800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20240521 | 172700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20240521 | 172600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20240521 | 172500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20240521 | 172400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20240521 | 172300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20240521 | 172200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20240521 | 172100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20240521 | 172000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20240521 | 171900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20240521 | 171800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20240521 | 171700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20240521 | 171600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20240521 | 171500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20240521 | 171400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20240521 | 171300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20240521 | 171200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20240521 | 171100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20240521 | 171000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20240521 | 170900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20240521 | 170800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20240521 | 170700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20240521 | 170600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20240521 | 170500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20240521 | 170400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20240521 | 170300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20240521 | 170200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20240521 | 170100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 23537 |
| 213 | 20240521 | 170000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20240521 | 165900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20240521 | 165800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20240521 | 165700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20240521 | 165600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20240521 | 165500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20240521 | 165400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20240521 | 165300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20240521 | 165200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20240521 | 165100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20240521 | 165000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20240521 | 164900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20240521 | 164800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20240521 | 164700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20240521 | 164600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 228 | 20240521 | 164500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 229 | 20240521 | 164400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 230 | 20240521 | 164300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 231 | 20240521 | 164200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 232 | 20240521 | 164100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 233 | 20240521 | 164000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 234 | 20240521 | 163900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 235 | 20240521 | 163800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 236 | 20240521 | 163700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 237 | 20240521 | 163600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 238 | 20240521 | 163500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 239 | 20240521 | 163400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 240 | 20240521 | 163300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 241 | 20240521 | 163200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 242 | 20240521 | 163100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 23537 |
| 243 | 20240521 | 163000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 244 | 20240521 | 162900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 245 | 20240521 | 162800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 246 | 20240521 | 162700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 247 | 20240521 | 162600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 248 | 20240521 | 162500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 249 | 20240521 | 162400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 250 | 20240521 | 162300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 251 | 20240521 | 162200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 252 | 20240521 | 162100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 253 | 20240521 | 162000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 254 | 20240521 | 161900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 255 | 20240521 | 161800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 256 | 20240521 | 161700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 257 | 20240521 | 161600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 258 | 20240521 | 161500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 259 | 20240521 | 161400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 260 | 20240521 | 161300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 261 | 20240521 | 161200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 262 | 20240521 | 161100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 263 | 20240521 | 161000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 264 | 20240521 | 160900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 265 | 20240521 | 160800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 266 | 20240521 | 160700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 267 | 20240521 | 160600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 268 | 20240521 | 160500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 269 | 20240521 | 160400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 270 | 20240521 | 160300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 271 | 20240521 | 160200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 272 | 20240521 | 160100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 23537 |
| 273 | 20240521 | 160000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 274 | 20240521 | 155900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 275 | 20240521 | 155800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 276 | 20240521 | 155700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 277 | 20240521 | 155600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 278 | 20240521 | 155500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 279 | 20240521 | 155400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 280 | 20240521 | 155300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 281 | 20240521 | 155200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 282 | 20240521 | 155100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 283 | 20240521 | 155000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 284 | 20240521 | 154900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 285 | 20240521 | 154800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 286 | 20240521 | 154700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 287 | 20240521 | 154600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 288 | 20240521 | 154500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 289 | 20240521 | 154400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 290 | 20240521 | 154300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 291 | 20240521 | 154200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 292 | 20240521 | 154100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 293 | 20240521 | 154000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 294 | 20240521 | 153900 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 295 | 20240521 | 153800 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 296 | 20240521 | 153700 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 297 | 20240521 | 153600 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 298 | 20240521 | 153500 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 299 | 20240521 | 153400 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 300 | 20240521 | 153300 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 301 | 20240521 | 153200 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 302 | 20240521 | 153100 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 23537 |
| 303 | 20240521 | 153000 | 67822365300 | 12740 | 12740 | 12740 | 12740 | 23537 |
| 304 | 20240521 | 152900 | 67522503920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20240521 | 152800 | 67522503920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20240521 | 152700 | 67522503920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 307 | 20240521 | 152600 | 67522503920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 308 | 20240521 | 152500 | 67522503920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 309 | 20240521 | 152400 | 67522503920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 310 | 20240521 | 152300 | 67522503920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 311 | 20240521 | 152200 | 67522503920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 312 | 20240521 | 152100 | 67522503920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 313 | 20240521 | 152000 | 67522503920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 314 | 20240521 | 151900 | 67522503920 | 12730 | 12780 | 12780 | 12710 | 6748 |
| 315 | 20240521 | 151800 | 67436530790 | 12760 | 12780 | 12790 | 12760 | 5237 |
| 316 | 20240521 | 151700 | 67369612930 | 12790 | 12800 | 12800 | 12780 | 4361 |
| 317 | 20240521 | 151600 | 67313826150 | 12800 | 12830 | 12830 | 12800 | 6085 |
| 318 | 20240521 | 151500 | 67235927110 | 12830 | 12850 | 12850 | 12800 | 5184 |
| 319 | 20240521 | 151400 | 67169414000 | 12840 | 12840 | 12850 | 12830 | 3009 |
| 320 | 20240521 | 151300 | 67130775190 | 12850 | 12780 | 12850 | 12780 | 5339 |
| 321 | 20240521 | 151200 | 67062360870 | 12790 | 12780 | 12790 | 12770 | 1912 |
| 322 | 20240521 | 151100 | 67037921980 | 12780 | 12770 | 12780 | 12760 | 1625 |
| 323 | 20240521 | 151000 | 67017161280 | 12770 | 12770 | 12770 | 12750 | 2816 |
| 324 | 20240521 | 150900 | 66981230540 | 12770 | 12780 | 12780 | 12760 | 3831 |
| 325 | 20240521 | 150800 | 66932314550 | 12780 | 12780 | 12780 | 12760 | 2791 |
| 326 | 20240521 | 150700 | 66896670830 | 12780 | 12750 | 12780 | 12750 | 1892 |
| 327 | 20240521 | 150600 | 66872531060 | 12750 | 12760 | 12770 | 12750 | 2272 |
| 328 | 20240521 | 150500 | 66843551280 | 12760 | 12760 | 12790 | 12740 | 5293 |
| 329 | 20240521 | 150400 | 66776055560 | 12750 | 12760 | 12770 | 12740 | 5476 |
| 330 | 20240521 | 150300 | 66706216070 | 12760 | 12760 | 12770 | 12730 | 6440 |
| 331 | 20240521 | 150200 | 66624079050 | 12760 | 12730 | 12790 | 12730 | 6299 |
| 332 | 20240521 | 150100 | 66543721860 | 12740 | 12750 | 12760 | 12660 | 17035 |
| 333 | 20240521 | 150000 | 66327241580 | 12750 | 12870 | 12880 | 12750 | 17624 |
| 334 | 20240521 | 145900 | 66101374060 | 12880 | 12890 | 12890 | 12840 | 5738 |
| 335 | 20240521 | 145800 | 66027589800 | 12890 | 12950 | 12950 | 12880 | 9251 |
| 336 | 20240521 | 145700 | 65908186070 | 12950 | 12970 | 12980 | 12920 | 2916 |
| 337 | 20240521 | 145600 | 65870435290 | 12990 | 12960 | 12990 | 12960 | 7589 |
| 338 | 20240521 | 145500 | 65771903520 | 12960 | 12990 | 12990 | 12960 | 12382 |
| 339 | 20240521 | 145400 | 65611362660 | 12990 | 13030 | 13030 | 12990 | 2973 |
| 340 | 20240521 | 145300 | 65572701070 | 13030 | 13090 | 13090 | 13020 | 1190 |
| 341 | 20240521 | 145200 | 65557166560 | 13090 | 13020 | 13090 | 13010 | 1294 |
| 342 | 20240521 | 145100 | 65540275180 | 13020 | 12990 | 13020 | 12960 | 2840 |
| 343 | 20240521 | 145000 | 65503418650 | 12990 | 13020 | 13020 | 12980 | 4299 |
| 344 | 20240521 | 144900 | 65447560850 | 13000 | 13010 | 13020 | 13000 | 3768 |
| 345 | 20240521 | 144800 | 65398558220 | 13020 | 13010 | 13020 | 13000 | 4140 |
| 346 | 20240521 | 144700 | 65344710780 | 13010 | 12980 | 13020 | 12960 | 2654 |
| 347 | 20240521 | 144600 | 65310213030 | 12980 | 13000 | 13030 | 12910 | 10660 |
| 348 | 20240521 | 144500 | 65172149020 | 12990 | 13080 | 13080 | 12990 | 6534 |
| 349 | 20240521 | 144400 | 65087091430 | 13090 | 13170 | 13170 | 13090 | 5306 |
| 350 | 20240521 | 144300 | 65017499560 | 13170 | 13200 | 13200 | 13170 | 1079 |
| 351 | 20240521 | 144200 | 65003274940 | 13200 | 13150 | 13200 | 13140 | 2178 |
| 352 | 20240521 | 144100 | 64974536280 | 13190 | 13230 | 13240 | 13130 | 3234 |
| 353 | 20240521 | 144000 | 64931978250 | 13240 | 13110 | 13260 | 13110 | 4515 |
| 354 | 20240521 | 143900 | 64872481800 | 13120 | 13190 | 13210 | 13110 | 5816 |
| 355 | 20240521 | 143800 | 64795891310 | 13200 | 13210 | 13380 | 13120 | 16047 |
| 356 | 20240521 | 143700 | 64582452380 | 13210 | 13140 | 13210 | 13130 | 4074 |
| 357 | 20240521 | 143600 | 64528781400 | 13150 | 13030 | 13180 | 13030 | 8578 |
| 358 | 20240521 | 143500 | 64416211550 | 13050 | 12970 | 13050 | 12950 | 4048 |
| 359 | 20240521 | 143400 | 64363611940 | 12970 | 12970 | 12990 | 12960 | 2492 |
| 360 | 20240521 | 143300 | 64331276870 | 12970 | 12970 | 12980 | 12960 | 1801 |
| 361 | 20240521 | 143200 | 64307919670 | 12960 | 12980 | 12980 | 12960 | 970 |
| 362 | 20240521 | 143100 | 64295336920 | 12980 | 12930 | 13000 | 12920 | 2604 |
| 363 | 20240521 | 143000 | 64261572150 | 12920 | 12910 | 12930 | 12870 | 14178 |
| 364 | 20240521 | 142900 | 64078672400 | 12920 | 12960 | 12970 | 12910 | 8998 |
| 365 | 20240521 | 142800 | 63962374890 | 12970 | 13040 | 13040 | 12960 | 12455 |
| 366 | 20240521 | 142700 | 63800556030 | 13040 | 13120 | 13130 | 13040 | 6076 |
| 367 | 20240521 | 142600 | 63721082840 | 13130 | 13220 | 13230 | 13120 | 8368 |
| 368 | 20240521 | 142500 | 63610736440 | 13220 | 13260 | 13260 | 13220 | 1411 |
| 369 | 20240521 | 142400 | 63592051660 | 13260 | 13290 | 13290 | 13240 | 5021 |
| 370 | 20240521 | 142300 | 63525417430 | 13280 | 13290 | 13290 | 13270 | 1502 |
| 371 | 20240521 | 142200 | 63505464110 | 13300 | 13260 | 13350 | 13260 | 7937 |
| 372 | 20240521 | 142100 | 63399737790 | 13260 | 13240 | 13270 | 13240 | 1950 |
| 373 | 20240521 | 142000 | 63373894370 | 13250 | 13240 | 13250 | 13240 | 1567 |
| 374 | 20240521 | 141900 | 63353140780 | 13240 | 13250 | 13260 | 13220 | 1202 |
| 375 | 20240521 | 141800 | 63337217600 | 13250 | 13270 | 13270 | 13200 | 4323 |
| 376 | 20240521 | 141700 | 63279891160 | 13270 | 13220 | 13300 | 13200 | 7323 |
| 377 | 20240521 | 141600 | 63182820020 | 13220 | 13250 | 13260 | 13200 | 7473 |
| 378 | 20240521 | 141500 | 63083928860 | 13250 | 13240 | 13260 | 13240 | 5034 |
| 379 | 20240521 | 141400 | 63017243130 | 13240 | 13130 | 13250 | 13130 | 13977 |
| 380 | 20240521 | 141300 | 62832472500 | 13170 | 13110 | 13250 | 13110 | 5239 |
| 381 | 20240521 | 141200 | 62763526620 | 13110 | 13100 | 13120 | 13090 | 1634 |
| 382 | 20240521 | 141100 | 62742112280 | 13090 | 13110 | 13110 | 13090 | 1042 |
| 383 | 20240521 | 141000 | 62728464190 | 13110 | 13130 | 13130 | 13080 | 1316 |
| 384 | 20240521 | 140900 | 62711211250 | 13130 | 13070 | 13130 | 13070 | 3283 |
| 385 | 20240521 | 140800 | 62668196790 | 13080 | 13050 | 13080 | 13050 | 1679 |
| 386 | 20240521 | 140700 | 62646274660 | 13060 | 13050 | 13060 | 13040 | 1928 |
| 387 | 20240521 | 140600 | 62621126810 | 13050 | 13050 | 13050 | 13030 | 4253 |
| 388 | 20240521 | 140500 | 62565670650 | 13050 | 13100 | 13100 | 13050 | 7046 |
| 389 | 20240521 | 140400 | 62473501810 | 13120 | 13100 | 13120 | 13090 | 3210 |
| 390 | 20240521 | 140300 | 62431435940 | 13090 | 13080 | 13130 | 13080 | 1564 |
| 391 | 20240521 | 140200 | 62410943310 | 13070 | 13060 | 13070 | 13050 | 2329 |
| 392 | 20240521 | 140100 | 62380512470 | 13060 | 13060 | 13070 | 13050 | 999 |
| 393 | 20240521 | 140000 | 62367472450 | 13060 | 13050 | 13070 | 13040 | 4606 |
| 394 | 20240521 | 135900 | 62307336100 | 13070 | 13060 | 13130 | 13050 | 8887 |
| 395 | 20240521 | 135800 | 62191026210 | 13060 | 13070 | 13070 | 13050 | 2774 |
| 396 | 20240521 | 135700 | 62154814920 | 13080 | 13000 | 13090 | 13000 | 4948 |
| 397 | 20240521 | 135600 | 62090289070 | 13030 | 12990 | 13040 | 12970 | 9108 |
| 398 | 20240521 | 135500 | 61971941740 | 12990 | 13060 | 13080 | 12990 | 21142 |
| 399 | 20240521 | 135400 | 61696717420 | 13060 | 13080 | 13100 | 13050 | 7664 |
| 400 | 20240521 | 135300 | 61596508430 | 13090 | 13130 | 13130 | 13080 | 5822 |
| 401 | 20240521 | 135200 | 61520237700 | 13130 | 13100 | 13130 | 13050 | 8618 |
| 402 | 20240521 | 135100 | 61407557500 | 13080 | 13160 | 13160 | 13070 | 11346 |
| 403 | 20240521 | 135000 | 61258929740 | 13150 | 13170 | 13170 | 13150 | 5390 |
| 404 | 20240521 | 134900 | 61188010770 | 13180 | 13210 | 13260 | 13170 | 4890 |
| 405 | 20240521 | 134800 | 61123481030 | 13210 | 13300 | 13300 | 13200 | 3533 |
| 406 | 20240521 | 134700 | 61076703040 | 13300 | 13350 | 13350 | 13300 | 3282 |
| 407 | 20240521 | 134600 | 61032975280 | 13350 | 13300 | 13360 | 13280 | 4362 |
| 408 | 20240521 | 134500 | 60974896560 | 13280 | 13280 | 13330 | 13250 | 5427 |
| 409 | 20240521 | 134400 | 60902832000 | 13280 | 13250 | 13320 | 13240 | 4631 |
| 410 | 20240521 | 134300 | 60841370270 | 13260 | 13200 | 13260 | 13200 | 1792 |
| 411 | 20240521 | 134200 | 60817664010 | 13200 | 13180 | 13210 | 13180 | 2603 |
| 412 | 20240521 | 134100 | 60783314620 | 13180 | 13170 | 13250 | 13170 | 4479 |
| 413 | 20240521 | 134000 | 60724168040 | 13170 | 13250 | 13260 | 13150 | 15003 |
| 414 | 20240521 | 133900 | 60526053780 | 13250 | 13320 | 13330 | 13250 | 9957 |
| 415 | 20240521 | 133800 | 60393667070 | 13320 | 13320 | 13360 | 13320 | 7356 |
| 416 | 20240521 | 133700 | 60295593680 | 13330 | 13460 | 13480 | 13320 | 16540 |
| 417 | 20240521 | 133600 | 60074331960 | 13480 | 13530 | 13530 | 13460 | 2953 |
| 418 | 20240521 | 133500 | 60034478620 | 13530 | 13540 | 13540 | 13530 | 1036 |
| 419 | 20240521 | 133400 | 60020457990 | 13540 | 13570 | 13570 | 13530 | 1579 |
| 420 | 20240521 | 133300 | 59999065020 | 13560 | 13570 | 13600 | 13560 | 2157 |
| 421 | 20240521 | 133200 | 59969759130 | 13570 | 13570 | 13600 | 13570 | 2030 |
| 422 | 20240521 | 133100 | 59942209330 | 13580 | 13560 | 13580 | 13550 | 346 |
| 423 | 20240521 | 133000 | 59937515980 | 13580 | 13590 | 13600 | 13560 | 3211 |
| 424 | 20240521 | 132900 | 59893905240 | 13590 | 13580 | 13600 | 13580 | 2049 |
| 425 | 20240521 | 132800 | 59866050890 | 13580 | 13540 | 13620 | 13540 | 6268 |
| 426 | 20240521 | 132700 | 59780922560 | 13560 | 13460 | 13560 | 13460 | 1924 |
| 427 | 20240521 | 132600 | 59754942050 | 13460 | 13450 | 13460 | 13450 | 3443 |
| 428 | 20240521 | 132500 | 59708628330 | 13450 | 13470 | 13470 | 13450 | 2905 |
| 429 | 20240521 | 132400 | 59669525620 | 13470 | 13490 | 13490 | 13470 | 1741 |
| 430 | 20240521 | 132300 | 59646071120 | 13470 | 13470 | 13490 | 13460 | 1822 |
| 431 | 20240521 | 132200 | 59621529860 | 13490 | 13540 | 13540 | 13460 | 1323 |
| 432 | 20240521 | 132100 | 59603683760 | 13540 | 13460 | 13540 | 13460 | 5887 |
| 433 | 20240521 | 132000 | 59524300120 | 13460 | 13530 | 13530 | 13460 | 8573 |
| 434 | 20240521 | 131900 | 59408616970 | 13530 | 13540 | 13550 | 13530 | 407 |
| 435 | 20240521 | 131800 | 59403104470 | 13550 | 13560 | 13570 | 13530 | 2776 |
| 436 | 20240521 | 131700 | 59365468890 | 13570 | 13640 | 13640 | 13570 | 4105 |
| 437 | 20240521 | 131600 | 59309604200 | 13650 | 13620 | 13650 | 13610 | 1787 |
| 438 | 20240521 | 131500 | 59285258630 | 13650 | 13600 | 13650 | 13600 | 2256 |
| 439 | 20240521 | 131400 | 59254512840 | 13610 | 13620 | 13650 | 13600 | 1902 |
| 440 | 20240521 | 131300 | 59228616590 | 13620 | 13620 | 13640 | 13610 | 1149 |
| 441 | 20240521 | 131200 | 59212972230 | 13610 | 13690 | 13700 | 13610 | 3529 |
| 442 | 20240521 | 131100 | 59164778670 | 13690 | 13630 | 13710 | 13630 | 7934 |
| 443 | 20240521 | 131000 | 59056231540 | 13630 | 13610 | 13640 | 13600 | 1305 |
| 444 | 20240521 | 130900 | 59038454140 | 13610 | 13550 | 13610 | 13550 | 1119 |
| 445 | 20240521 | 130800 | 59023267770 | 13540 | 13550 | 13550 | 13540 | 406 |
| 446 | 20240521 | 130700 | 59017769530 | 13540 | 13560 | 13560 | 13510 | 561 |
| 447 | 20240521 | 130600 | 59010176410 | 13500 | 13520 | 13560 | 13500 | 5754 |
| 448 | 20240521 | 130500 | 58932460640 | 13520 | 13560 | 13570 | 13520 | 2808 |
| 449 | 20240521 | 130400 | 58894435350 | 13570 | 13510 | 13600 | 13500 | 7554 |
| 450 | 20240521 | 130300 | 58792235780 | 13510 | 13500 | 13510 | 13490 | 3966 |
| 451 | 20240521 | 130200 | 58738687260 | 13500 | 13500 | 13510 | 13490 | 2192 |
| 452 | 20240521 | 130100 | 58709095470 | 13500 | 13510 | 13540 | 13490 | 7002 |
| 453 | 20240521 | 130000 | 58614559070 | 13510 | 13570 | 13570 | 13500 | 17731 |
| 454 | 20240521 | 125900 | 58374878950 | 13560 | 13670 | 13680 | 13540 | 15179 |
| 455 | 20240521 | 125800 | 58168466180 | 13680 | 13690 | 13710 | 13670 | 3323 |
| 456 | 20240521 | 125700 | 58123002670 | 13690 | 13710 | 13720 | 13690 | 2627 |
| 457 | 20240521 | 125600 | 58086996160 | 13710 | 13710 | 13730 | 13700 | 5190 |
| 458 | 20240521 | 125500 | 58015850460 | 13710 | 13730 | 13740 | 13710 | 2871 |
| 459 | 20240521 | 125400 | 57976467520 | 13730 | 13740 | 13740 | 13720 | 1824 |
| 460 | 20240521 | 125300 | 57951421350 | 13740 | 13740 | 13750 | 13730 | 1487 |
| 461 | 20240521 | 125200 | 57931000760 | 13750 | 13740 | 13750 | 13730 | 607 |
| 462 | 20240521 | 125100 | 57922662110 | 13740 | 13750 | 13750 | 13730 | 960 |
| 463 | 20240521 | 125000 | 57909466530 | 13750 | 13770 | 13780 | 13740 | 1157 |
| 464 | 20240521 | 124900 | 57893550920 | 13770 | 13740 | 13770 | 13730 | 2302 |
| 465 | 20240521 | 124800 | 57861903610 | 13740 | 13730 | 13750 | 13730 | 1522 |
| 466 | 20240521 | 124700 | 57840988330 | 13730 | 13760 | 13780 | 13720 | 4179 |
| 467 | 20240521 | 124600 | 57783557580 | 13780 | 13790 | 13790 | 13750 | 2809 |
| 468 | 20240521 | 124500 | 57744855800 | 13790 | 13780 | 13790 | 13760 | 1488 |
| 469 | 20240521 | 124400 | 57724353940 | 13760 | 13710 | 13760 | 13700 | 1784 |
| 470 | 20240521 | 124300 | 57699870970 | 13700 | 13730 | 13740 | 13700 | 9261 |
| 471 | 20240521 | 124200 | 57572930800 | 13740 | 13810 | 13810 | 13730 | 6803 |
| 472 | 20240521 | 124100 | 57479207690 | 13810 | 13820 | 13830 | 13800 | 2655 |
| 473 | 20240521 | 124000 | 57442534310 | 13840 | 13870 | 13880 | 13800 | 4716 |
| 474 | 20240521 | 123900 | 57377245850 | 13870 | 13880 | 13940 | 13860 | 15802 |
| 475 | 20240521 | 123800 | 57157522990 | 13890 | 13760 | 13890 | 13760 | 3739 |
| 476 | 20240521 | 123700 | 57105765090 | 13770 | 13760 | 13780 | 13740 | 3412 |
| 477 | 20240521 | 123600 | 57058834050 | 13760 | 13750 | 13770 | 13750 | 3121 |
| 478 | 20240521 | 123500 | 57015904750 | 13750 | 13770 | 13790 | 13750 | 2429 |
| 479 | 20240521 | 123400 | 56982474790 | 13770 | 13810 | 13820 | 13760 | 4471 |
| 480 | 20240521 | 123300 | 56920866460 | 13800 | 13830 | 13840 | 13800 | 1591 |
| 481 | 20240521 | 123200 | 56898880080 | 13830 | 13810 | 13850 | 13810 | 195 |
| 482 | 20240521 | 123100 | 56896182360 | 13810 | 13800 | 13830 | 13800 | 719 |
| 483 | 20240521 | 123000 | 56886258980 | 13810 | 13820 | 13830 | 13790 | 4416 |
| 484 | 20240521 | 122900 | 56825315710 | 13810 | 13840 | 13870 | 13810 | 3224 |
| 485 | 20240521 | 122800 | 56780741000 | 13840 | 13820 | 13880 | 13810 | 1971 |
| 486 | 20240521 | 122700 | 56753450520 | 13820 | 13890 | 13890 | 13790 | 3386 |
| 487 | 20240521 | 122600 | 56706646200 | 13890 | 13910 | 13950 | 13860 | 4841 |
| 488 | 20240521 | 122500 | 56639303130 | 13870 | 13880 | 14000 | 13710 | 23182 |
| 489 | 20240521 | 122400 | 56317783410 | 13880 | 13910 | 13960 | 13850 | 20992 |
| 490 | 20240521 | 122300 | 56025256550 | 13910 | 13850 | 13940 | 13800 | 6499 |
| 491 | 20240521 | 122200 | 55935211240 | 13850 | 13780 | 13860 | 13770 | 1661 |
| 492 | 20240521 | 122100 | 55912273130 | 13780 | 13760 | 13780 | 13750 | 1684 |
| 493 | 20240521 | 122000 | 55889101680 | 13750 | 13700 | 13770 | 13690 | 2231 |
| 494 | 20240521 | 121900 | 55858499760 | 13700 | 13640 | 13730 | 13640 | 2282 |
| 495 | 20240521 | 121800 | 55827275740 | 13640 | 13760 | 13760 | 13630 | 8406 |
| 496 | 20240521 | 121700 | 55712323480 | 13750 | 13770 | 13780 | 13750 | 1949 |
| 497 | 20240521 | 121600 | 55685496770 | 13770 | 13830 | 13840 | 13770 | 6263 |
| 498 | 20240521 | 121500 | 55599044890 | 13830 | 13860 | 13860 | 13820 | 2292 |
| 499 | 20240521 | 121400 | 55567340080 | 13860 | 13890 | 13890 | 13850 | 1417 |
| 500 | 20240521 | 121300 | 55547691580 | 13890 | 13880 | 13900 | 13880 | 1687 |
| 501 | 20240521 | 121200 | 55524262340 | 13870 | 13890 | 13890 | 13860 | 1354 |
| 502 | 20240521 | 121100 | 55505488120 | 13880 | 13920 | 13920 | 13860 | 1431 |
| 503 | 20240521 | 121000 | 55485617570 | 13930 | 13820 | 13930 | 13810 | 3865 |
| 504 | 20240521 | 120900 | 55432054970 | 13810 | 13860 | 13860 | 13810 | 3666 |
| 505 | 20240521 | 120800 | 55381352310 | 13860 | 13910 | 13910 | 13860 | 1957 |
| 506 | 20240521 | 120700 | 55354182550 | 13910 | 13910 | 13950 | 13910 | 2831 |
| 507 | 20240521 | 120600 | 55314733580 | 13910 | 13830 | 13910 | 13820 | 2476 |
| 508 | 20240521 | 120500 | 55280428980 | 13840 | 13820 | 13840 | 13800 | 3535 |
| 509 | 20240521 | 120400 | 55231578700 | 13820 | 13900 | 13900 | 13820 | 2003 |
| 510 | 20240521 | 120300 | 55203823100 | 13900 | 13970 | 13980 | 13830 | 9425 |
| 511 | 20240521 | 120200 | 55072621440 | 13980 | 13930 | 13990 | 13930 | 13536 |
| 512 | 20240521 | 120100 | 54883558430 | 13940 | 13830 | 13950 | 13830 | 7918 |
| 513 | 20240521 | 120000 | 54773571620 | 13830 | 13770 | 13840 | 13760 | 3977 |
| 514 | 20240521 | 115900 | 54718693920 | 13760 | 13740 | 13780 | 13720 | 1374 |
| 515 | 20240521 | 115800 | 54699793800 | 13720 | 13730 | 13750 | 13700 | 1679 |
| 516 | 20240521 | 115700 | 54676733780 | 13730 | 13710 | 13750 | 13700 | 2391 |
| 517 | 20240521 | 115600 | 54643890770 | 13700 | 13700 | 13730 | 13680 | 2319 |
| 518 | 20240521 | 115500 | 54612128150 | 13700 | 13710 | 13720 | 13700 | 2412 |
| 519 | 20240521 | 115400 | 54579078730 | 13710 | 13660 | 13730 | 13660 | 1717 |
| 520 | 20240521 | 115300 | 54555559170 | 13650 | 13650 | 13700 | 13640 | 3255 |
| 521 | 20240521 | 115200 | 54511123280 | 13650 | 13700 | 13720 | 13650 | 3477 |
| 522 | 20240521 | 115100 | 54463546480 | 13710 | 13650 | 13740 | 13640 | 2127 |
| 523 | 20240521 | 115000 | 54434404360 | 13650 | 13720 | 13720 | 13620 | 8361 |
| 524 | 20240521 | 114900 | 54320129300 | 13720 | 13770 | 13780 | 13700 | 3739 |
| 525 | 20240521 | 114800 | 54268789270 | 13780 | 13880 | 13880 | 13750 | 5615 |
| 526 | 20240521 | 114700 | 54191102670 | 13880 | 13890 | 13890 | 13850 | 3909 |
| 527 | 20240521 | 114600 | 54136864390 | 13880 | 13840 | 13910 | 13830 | 8243 |
| 528 | 20240521 | 114500 | 54022546040 | 13840 | 13800 | 13840 | 13780 | 1567 |
| 529 | 20240521 | 114400 | 54000884600 | 13780 | 13750 | 13800 | 13750 | 915 |
| 530 | 20240521 | 114300 | 53988280360 | 13760 | 13710 | 13760 | 13690 | 2513 |
| 531 | 20240521 | 114200 | 53953839820 | 13700 | 13670 | 13720 | 13670 | 630 |
| 532 | 20240521 | 114100 | 53945209930 | 13670 | 13680 | 13730 | 13660 | 6705 |
| 533 | 20240521 | 114000 | 53853415270 | 13670 | 13720 | 13730 | 13670 | 3102 |
| 534 | 20240521 | 113900 | 53810920910 | 13720 | 13760 | 13760 | 13700 | 3186 |
| 535 | 20240521 | 113800 | 53767226410 | 13760 | 13800 | 13800 | 13720 | 2401 |
| 536 | 20240521 | 113700 | 53734217580 | 13740 | 13870 | 13870 | 13700 | 5827 |
| 537 | 20240521 | 113600 | 53653919940 | 13860 | 13880 | 13890 | 13860 | 1619 |
| 538 | 20240521 | 113500 | 53631444300 | 13880 | 13850 | 13890 | 13840 | 2736 |
| 539 | 20240521 | 113400 | 53593511890 | 13850 | 13850 | 13910 | 13850 | 4233 |
| 540 | 20240521 | 113300 | 53534756060 | 13850 | 13760 | 13950 | 13720 | 5831 |
| 541 | 20240521 | 113200 | 53453880050 | 13720 | 13940 | 13940 | 13720 | 13288 |
| 542 | 20240521 | 113100 | 53270051760 | 13940 | 13880 | 13970 | 13870 | 6918 |
| 543 | 20240521 | 113000 | 53173870650 | 13880 | 13990 | 14020 | 13850 | 18939 |
| 544 | 20240521 | 112900 | 52909580090 | 14000 | 13820 | 14070 | 13820 | 50273 |
| 545 | 20240521 | 112800 | 52206492560 | 13840 | 13640 | 13860 | 13640 | 10266 |
| 546 | 20240521 | 112700 | 52065129070 | 13640 | 13800 | 13810 | 13640 | 13510 |
| 547 | 20240521 | 112600 | 51879583860 | 13800 | 13630 | 13820 | 13630 | 36971 |
| 548 | 20240521 | 112500 | 51371131960 | 13640 | 13480 | 13670 | 13480 | 31122 |
| 549 | 20240521 | 112400 | 50949987660 | 13470 | 13470 | 13480 | 13400 | 13062 |
| 550 | 20240521 | 112300 | 50774578280 | 13470 | 13520 | 13520 | 13460 | 10391 |
| 551 | 20240521 | 112200 | 50634490510 | 13520 | 13510 | 13540 | 13510 | 5279 |
| 552 | 20240521 | 112100 | 50563085020 | 13520 | 13540 | 13540 | 13510 | 4481 |
| 553 | 20240521 | 112000 | 50502464020 | 13550 | 13460 | 13550 | 13410 | 15421 |
| 554 | 20240521 | 111900 | 50294332680 | 13460 | 13590 | 13600 | 13460 | 18753 |
| 555 | 20240521 | 111800 | 50040710910 | 13590 | 13610 | 13620 | 13590 | 5680 |
| 556 | 20240521 | 111700 | 49963427430 | 13610 | 13620 | 13620 | 13600 | 6285 |
| 557 | 20240521 | 111600 | 49877888670 | 13630 | 13630 | 13640 | 13610 | 5983 |
| 558 | 20240521 | 111500 | 49796360210 | 13640 | 13590 | 13650 | 13580 | 9027 |
| 559 | 20240521 | 111400 | 49673489920 | 13580 | 13690 | 13690 | 13570 | 16630 |
| 560 | 20240521 | 111300 | 49446846950 | 13670 | 13630 | 13750 | 13620 | 13779 |
| 561 | 20240521 | 111200 | 49258176810 | 13630 | 13660 | 13700 | 13530 | 30789 |
| 562 | 20240521 | 111100 | 48839605050 | 13660 | 14020 | 14040 | 13660 | 44645 |
| 563 | 20240521 | 111000 | 48218550890 | 14030 | 14050 | 14070 | 14020 | 9612 |
| 564 | 20240521 | 110900 | 48083635920 | 14050 | 13950 | 14120 | 13940 | 17525 |
| 565 | 20240521 | 110800 | 47837399280 | 13950 | 13960 | 13960 | 13910 | 16181 |
| 566 | 20240521 | 110700 | 47611908720 | 13960 | 13980 | 13990 | 13950 | 8896 |
| 567 | 20240521 | 110600 | 47487634880 | 13980 | 13940 | 14070 | 13900 | 28426 |
| 568 | 20240521 | 110500 | 47090168480 | 13960 | 14170 | 14220 | 13930 | 27568 |
| 569 | 20240521 | 110400 | 46702195830 | 14170 | 14220 | 14300 | 14090 | 36554 |
| 570 | 20240521 | 110300 | 46184291430 | 14220 | 14170 | 14310 | 14150 | 26570 |
| 571 | 20240521 | 110200 | 45806979780 | 14160 | 14330 | 14390 | 14130 | 57113 |
| 572 | 20240521 | 110100 | 44990563560 | 14330 | 14460 | 14460 | 14220 | 64639 |
| 573 | 20240521 | 110000 | 44063405220 | 14460 | 14180 | 14540 | 14160 | 163036 |
| 574 | 20240521 | 105900 | 41713768690 | 14170 | 14280 | 14310 | 14140 | 50166 |
| 575 | 20240521 | 105800 | 41000733980 | 14270 | 14010 | 14370 | 14000 | 133029 |
| 576 | 20240521 | 105700 | 39108152310 | 14010 | 13840 | 14200 | 13760 | 143768 |
| 577 | 20240521 | 105600 | 37099237810 | 13830 | 13380 | 13850 | 13380 | 39010 |
| 578 | 20240521 | 105500 | 36565663950 | 13380 | 13340 | 13380 | 13320 | 3938 |
| 579 | 20240521 | 105400 | 36513187980 | 13330 | 13360 | 13370 | 13330 | 1328 |
| 580 | 20240521 | 105300 | 36495463640 | 13370 | 13320 | 13380 | 13320 | 2668 |
| 581 | 20240521 | 105200 | 36459908980 | 13320 | 13400 | 13400 | 13320 | 3066 |
| 582 | 20240521 | 105100 | 36419003290 | 13400 | 13460 | 13460 | 13340 | 4144 |
| 583 | 20240521 | 105000 | 36363492170 | 13450 | 13450 | 13510 | 13430 | 14568 |
| 584 | 20240521 | 104900 | 36167363030 | 13460 | 13370 | 13470 | 13340 | 9023 |
| 585 | 20240521 | 104800 | 36046339230 | 13370 | 13360 | 13380 | 13340 | 1706 |
| 586 | 20240521 | 104700 | 36023553490 | 13380 | 13320 | 13380 | 13310 | 1623 |
| 587 | 20240521 | 104600 | 36001935080 | 13320 | 13400 | 13410 | 13320 | 4386 |
| 588 | 20240521 | 104500 | 35943269100 | 13350 | 13400 | 13400 | 13290 | 12467 |
| 589 | 20240521 | 104400 | 35776883830 | 13400 | 13410 | 13460 | 13390 | 3949 |
| 590 | 20240521 | 104300 | 35723937600 | 13410 | 13500 | 13520 | 13410 | 7966 |
| 591 | 20240521 | 104200 | 35616618210 | 13500 | 13500 | 13540 | 13500 | 9054 |
| 592 | 20240521 | 104100 | 35494221500 | 13500 | 13380 | 13560 | 13380 | 7563 |
| 593 | 20240521 | 104000 | 35392536850 | 13380 | 13670 | 13680 | 13370 | 19791 |
| 594 | 20240521 | 103900 | 35125171170 | 13670 | 13610 | 13700 | 13610 | 12530 |
| 595 | 20240521 | 103800 | 34953744360 | 13610 | 13630 | 13710 | 13600 | 23406 |
| 596 | 20240521 | 103700 | 34633829500 | 13600 | 13770 | 13800 | 13600 | 51044 |
| 597 | 20240521 | 103600 | 33931908530 | 13750 | 13400 | 13770 | 13390 | 43853 |
| 598 | 20240521 | 103500 | 33337144230 | 13390 | 13300 | 13400 | 13290 | 17789 |
| 599 | 20240521 | 103400 | 33099746360 | 13290 | 13200 | 13300 | 13190 | 7772 |
| 600 | 20240521 | 103300 | 32996804720 | 13190 | 13180 | 13200 | 13170 | 5981 |
| 601 | 20240521 | 103200 | 32917946370 | 13180 | 13180 | 13190 | 13150 | 7381 |
| 602 | 20240521 | 103100 | 32820752110 | 13170 | 13130 | 13250 | 13060 | 22380 |
| 603 | 20240521 | 103000 | 32526098180 | 13120 | 12960 | 13160 | 12950 | 10810 |
| 604 | 20240521 | 102900 | 32384426510 | 12950 | 12920 | 12990 | 12910 | 3463 |
| 605 | 20240521 | 102800 | 32339654230 | 12920 | 12950 | 12960 | 12920 | 2409 |
| 606 | 20240521 | 102700 | 32308505470 | 12940 | 12980 | 12990 | 12940 | 4467 |
| 607 | 20240521 | 102600 | 32250613020 | 12980 | 13040 | 13040 | 12980 | 2845 |
| 608 | 20240521 | 102500 | 32213619480 | 13030 | 13000 | 13060 | 12980 | 5323 |
| 609 | 20240521 | 102400 | 32144193730 | 12980 | 12960 | 12990 | 12960 | 3721 |
| 610 | 20240521 | 102300 | 32095908010 | 12960 | 12960 | 12990 | 12950 | 4011 |
| 611 | 20240521 | 102200 | 32043923540 | 12960 | 12970 | 13000 | 12960 | 2480 |
| 612 | 20240521 | 102100 | 32011758020 | 12970 | 12970 | 13040 | 12960 | 6859 |
| 613 | 20240521 | 102000 | 31922628090 | 12960 | 12920 | 12970 | 12920 | 2708 |
| 614 | 20240521 | 101900 | 31887576410 | 12920 | 12970 | 12990 | 12920 | 5054 |
| 615 | 20240521 | 101800 | 31822107080 | 12970 | 12960 | 12980 | 12900 | 12590 |
| 616 | 20240521 | 101700 | 31659334120 | 12960 | 13060 | 13070 | 12960 | 8828 |
| 617 | 20240521 | 101600 | 31544410340 | 13100 | 13100 | 13100 | 13050 | 8638 |
| 618 | 20240521 | 101500 | 31431444850 | 13100 | 13130 | 13160 | 13100 | 4343 |
| 619 | 20240521 | 101400 | 31374471310 | 13140 | 13120 | 13140 | 13090 | 5075 |
| 620 | 20240521 | 101300 | 31307924400 | 13160 | 13200 | 13240 | 13110 | 8972 |
| 621 | 20240521 | 101200 | 31189759160 | 13190 | 13170 | 13240 | 13120 | 14722 |
| 622 | 20240521 | 101100 | 30995687450 | 13200 | 13240 | 13250 | 13170 | 5021 |
| 623 | 20240521 | 101000 | 30929409580 | 13210 | 13270 | 13280 | 13190 | 7872 |
| 624 | 20240521 | 100900 | 30825233560 | 13260 | 13310 | 13330 | 13260 | 13473 |
| 625 | 20240521 | 100800 | 30646022950 | 13310 | 13320 | 13350 | 13260 | 22655 |
| 626 | 20240521 | 100700 | 30344369940 | 13310 | 13060 | 13430 | 13060 | 31221 |
| 627 | 20240521 | 100600 | 29931183380 | 13090 | 12900 | 13090 | 12900 | 27110 |
| 628 | 20240521 | 100500 | 29578324080 | 12920 | 12870 | 12930 | 12840 | 10272 |
| 629 | 20240521 | 100400 | 29445990000 | 12870 | 12830 | 12910 | 12830 | 10819 |
| 630 | 20240521 | 100300 | 29306763440 | 12830 | 12830 | 12880 | 12810 | 28461 |
| 631 | 20240521 | 100200 | 28940939340 | 12830 | 13030 | 13030 | 12830 | 43716 |
| 632 | 20240521 | 100100 | 28375117430 | 13020 | 13100 | 13100 | 13020 | 18823 |
| 633 | 20240521 | 100000 | 28129122530 | 13100 | 13180 | 13180 | 13080 | 20988 |
| 634 | 20240521 | 095900 | 27853777730 | 13180 | 13300 | 13340 | 13170 | 16716 |
| 635 | 20240521 | 095800 | 27632316860 | 13310 | 13400 | 13440 | 13300 | 13957 |
| 636 | 20240521 | 095700 | 27445787880 | 13400 | 13400 | 13410 | 13370 | 8037 |
| 637 | 20240521 | 095600 | 27338212090 | 13380 | 13430 | 13430 | 13350 | 29793 |
| 638 | 20240521 | 095500 | 26939196520 | 13430 | 13460 | 13470 | 13420 | 7158 |
| 639 | 20240521 | 095400 | 26842944320 | 13460 | 13460 | 13480 | 13440 | 10864 |
| 640 | 20240521 | 095300 | 26696691460 | 13470 | 13520 | 13530 | 13450 | 24358 |
| 641 | 20240521 | 095200 | 26367944510 | 13530 | 13610 | 13610 | 13520 | 18384 |
| 642 | 20240521 | 095100 | 26118777280 | 13620 | 13670 | 13690 | 13600 | 21618 |
| 643 | 20240521 | 095000 | 25823883850 | 13670 | 13720 | 13730 | 13670 | 13879 |
| 644 | 20240521 | 094900 | 25633644670 | 13720 | 13730 | 13730 | 13710 | 7308 |
| 645 | 20240521 | 094800 | 25533407950 | 13710 | 13760 | 13760 | 13710 | 14005 |
| 646 | 20240521 | 094700 | 25340974620 | 13750 | 13800 | 13800 | 13750 | 7255 |
| 647 | 20240521 | 094600 | 25241063590 | 13810 | 13870 | 13870 | 13800 | 9058 |
| 648 | 20240521 | 094500 | 25115807340 | 13890 | 13890 | 13900 | 13860 | 3290 |
| 649 | 20240521 | 094400 | 25070149690 | 13890 | 13920 | 14000 | 13830 | 10588 |
| 650 | 20240521 | 094300 | 24922950450 | 13920 | 13880 | 13920 | 13880 | 4421 |
| 651 | 20240521 | 094200 | 24861546730 | 13880 | 13820 | 13900 | 13820 | 3081 |
| 652 | 20240521 | 094100 | 24818857450 | 13820 | 13970 | 13970 | 13820 | 5739 |
| 653 | 20240521 | 094000 | 24739060270 | 13970 | 13910 | 14010 | 13910 | 12186 |
| 654 | 20240521 | 093900 | 24568760370 | 13910 | 13800 | 13940 | 13750 | 17132 |
| 655 | 20240521 | 093800 | 24331470210 | 13740 | 13850 | 13860 | 13730 | 23371 |
| 656 | 20240521 | 093700 | 24008925600 | 13860 | 13890 | 13910 | 13850 | 7851 |
| 657 | 20240521 | 093600 | 23899922710 | 13890 | 13910 | 13970 | 13890 | 8933 |
| 658 | 20240521 | 093500 | 23775649990 | 13920 | 13920 | 13940 | 13910 | 7866 |
| 659 | 20240521 | 093400 | 23666123870 | 13920 | 14030 | 14030 | 13880 | 19264 |
| 660 | 20240521 | 093300 | 23397627580 | 14030 | 14030 | 14060 | 14010 | 8458 |
| 661 | 20240521 | 093200 | 23278953300 | 14040 | 14080 | 14130 | 14010 | 10731 |
| 662 | 20240521 | 093100 | 23128100630 | 14130 | 13990 | 14130 | 13920 | 17747 |
| 663 | 20240521 | 093000 | 22879517510 | 13990 | 14090 | 14100 | 13940 | 9974 |
| 664 | 20240521 | 092900 | 22739842360 | 14110 | 13980 | 14400 | 13850 | 48131 |
| 665 | 20240521 | 092800 | 22061804990 | 13980 | 13800 | 14060 | 13730 | 45331 |
| 666 | 20240521 | 092700 | 21434120940 | 13800 | 14070 | 14080 | 13790 | 54951 |
| 667 | 20240521 | 092600 | 20669446560 | 14100 | 14230 | 14230 | 14070 | 58380 |
| 668 | 20240521 | 092500 | 19843061560 | 14230 | 14290 | 14290 | 14220 | 20160 |
| 669 | 20240521 | 092400 | 19555714080 | 14280 | 14260 | 14300 | 14260 | 9169 |
| 670 | 20240521 | 092300 | 19424747080 | 14260 | 14320 | 14320 | 14260 | 16863 |
| 671 | 20240521 | 092200 | 19183941770 | 14300 | 14360 | 14390 | 14300 | 16889 |
| 672 | 20240521 | 092100 | 18941567800 | 14370 | 14330 | 14370 | 14280 | 12072 |
| 673 | 20240521 | 092000 | 18768826840 | 14330 | 14370 | 14390 | 14320 | 9626 |
| 674 | 20240521 | 091900 | 18630643220 | 14380 | 14460 | 14460 | 14300 | 18329 |
| 675 | 20240521 | 091800 | 18366845410 | 14450 | 14280 | 14470 | 14280 | 34435 |
| 676 | 20240521 | 091700 | 17871712590 | 14280 | 14280 | 14310 | 14280 | 18209 |
| 677 | 20240521 | 091600 | 17611521820 | 14280 | 14350 | 14350 | 14280 | 18372 |
| 678 | 20240521 | 091500 | 17348566360 | 14360 | 14390 | 14390 | 14270 | 25891 |
| 679 | 20240521 | 091400 | 16977545680 | 14390 | 14260 | 14400 | 14240 | 22505 |
| 680 | 20240521 | 091300 | 16654921750 | 14260 | 14290 | 14320 | 14220 | 23543 |
| 681 | 20240521 | 091200 | 16319193430 | 14280 | 14430 | 14440 | 14270 | 26740 |
| 682 | 20240521 | 091100 | 15935838410 | 14440 | 14300 | 14450 | 14260 | 24168 |
| 683 | 20240521 | 091000 | 15589136000 | 14310 | 14480 | 14530 | 14250 | 49891 |
| 684 | 20240521 | 090900 | 14870407280 | 14480 | 14700 | 14710 | 14430 | 67737 |
| 685 | 20240521 | 090800 | 13883758950 | 14700 | 14240 | 14700 | 14180 | 88499 |
| 686 | 20240521 | 090700 | 12601102430 | 14240 | 14340 | 14340 | 14180 | 66447 |
| 687 | 20240521 | 090600 | 11653505300 | 14310 | 14390 | 14430 | 14300 | 67079 |
| 688 | 20240521 | 090500 | 10691818210 | 14400 | 14600 | 14600 | 14390 | 94352 |
| 689 | 20240521 | 090400 | 9323885480 | 14600 | 14680 | 14940 | 14520 | 115576 |
| 690 | 20240521 | 090300 | 7620321990 | 14720 | 14900 | 15000 | 14400 | 178705 |
| 691 | 20240521 | 090200 | 4992504340 | 14900 | 13910 | 15000 | 13900 | 349551 |
| 692 | 20240521 | 090100 | 0 | 11730 | 11730 | 11730 | 11730 | 0 |
| 693 | 20240521 | 090000 | 0 | 11730 | 11730 | 11730 | 11730 | 0 |