38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 203200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 30849 |
| 3 | 20250204 | 203100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20250204 | 203000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20250204 | 202900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20250204 | 202800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20250204 | 202700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20250204 | 202600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20250204 | 202500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20250204 | 202400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20250204 | 202300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20250204 | 202200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20250204 | 202100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20250204 | 202000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20250204 | 201900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20250204 | 201800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20250204 | 201700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20250204 | 201600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20250204 | 201500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20250204 | 201400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20250204 | 201300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20250204 | 201200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20250204 | 201100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20250204 | 201000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20250204 | 200900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20250204 | 200800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20250204 | 200700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20250204 | 200600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20250204 | 200500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20250204 | 200400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20250204 | 200300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20250204 | 200200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 30849 |
| 33 | 20250204 | 200100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20250204 | 200000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20250204 | 195900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20250204 | 195800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20250204 | 195700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20250204 | 195600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20250204 | 195500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20250204 | 195400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20250204 | 195300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20250204 | 195200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20250204 | 195100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20250204 | 195000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20250204 | 194900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20250204 | 194800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20250204 | 194700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20250204 | 194600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20250204 | 194500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20250204 | 194400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20250204 | 194300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20250204 | 194200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20250204 | 194100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20250204 | 194000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20250204 | 193900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20250204 | 193800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20250204 | 193700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20250204 | 193600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20250204 | 193500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20250204 | 193400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20250204 | 193300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20250204 | 193200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 30849 |
| 63 | 20250204 | 193100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20250204 | 193000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20250204 | 192900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20250204 | 192800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20250204 | 192700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20250204 | 192600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20250204 | 192500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20250204 | 192400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20250204 | 192300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20250204 | 192200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20250204 | 192100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20250204 | 192000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20250204 | 191900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20250204 | 191800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20250204 | 191700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20250204 | 191600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20250204 | 191500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20250204 | 191400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20250204 | 191300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20250204 | 191200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20250204 | 191100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20250204 | 191000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20250204 | 190900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20250204 | 190800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20250204 | 190700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20250204 | 190600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20250204 | 190500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20250204 | 190400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20250204 | 190300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20250204 | 190200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 30849 |
| 93 | 20250204 | 190100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20250204 | 190000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20250204 | 185900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20250204 | 185800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20250204 | 185700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20250204 | 185600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20250204 | 185500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20250204 | 185400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20250204 | 185300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20250204 | 185200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20250204 | 185100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20250204 | 185000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20250204 | 184900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20250204 | 184800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20250204 | 184700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20250204 | 184600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20250204 | 184500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20250204 | 184400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20250204 | 184300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20250204 | 184200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20250204 | 184100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20250204 | 184000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20250204 | 183900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20250204 | 183800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20250204 | 183700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20250204 | 183600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20250204 | 183500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20250204 | 183400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20250204 | 183300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20250204 | 183200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 30849 |
| 123 | 20250204 | 183100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20250204 | 183000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20250204 | 182900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20250204 | 182800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20250204 | 182700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20250204 | 182600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20250204 | 182500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20250204 | 182400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20250204 | 182300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20250204 | 182200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20250204 | 182100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20250204 | 182000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20250204 | 181900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20250204 | 181800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20250204 | 181700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20250204 | 181600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20250204 | 181500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20250204 | 181400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20250204 | 181300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20250204 | 181200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20250204 | 181100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20250204 | 181000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20250204 | 180900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20250204 | 180800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20250204 | 180700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20250204 | 180600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20250204 | 180500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20250204 | 180400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20250204 | 180300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20250204 | 180200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 30849 |
| 153 | 20250204 | 180100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20250204 | 180000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20250204 | 175900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20250204 | 175800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20250204 | 175700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20250204 | 175600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20250204 | 175500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20250204 | 175400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20250204 | 175300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20250204 | 175200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20250204 | 175100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20250204 | 175000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20250204 | 174900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20250204 | 174800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20250204 | 174700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20250204 | 174600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20250204 | 174500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20250204 | 174400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20250204 | 174300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20250204 | 174200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20250204 | 174100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20250204 | 174000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20250204 | 173900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20250204 | 173800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20250204 | 173700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20250204 | 173600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20250204 | 173500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20250204 | 173400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20250204 | 173300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20250204 | 173200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 30849 |
| 183 | 20250204 | 173100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20250204 | 173000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20250204 | 172900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20250204 | 172800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20250204 | 172700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20250204 | 172600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20250204 | 172500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20250204 | 172400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20250204 | 172300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20250204 | 172200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20250204 | 172100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20250204 | 172000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20250204 | 171900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20250204 | 171800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20250204 | 171700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20250204 | 171600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20250204 | 171500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20250204 | 171400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20250204 | 171300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20250204 | 171200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20250204 | 171100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20250204 | 171000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20250204 | 170900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20250204 | 170800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20250204 | 170700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20250204 | 170600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20250204 | 170500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20250204 | 170400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20250204 | 170300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20250204 | 170200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 30849 |
| 213 | 20250204 | 170100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20250204 | 170000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20250204 | 165900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20250204 | 165800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20250204 | 165700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20250204 | 165600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20250204 | 165500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20250204 | 165400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20250204 | 165300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20250204 | 165200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20250204 | 165100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20250204 | 165000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20250204 | 164900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20250204 | 164800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20250204 | 164700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20250204 | 164600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20250204 | 164500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20250204 | 164400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20250204 | 164300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20250204 | 164200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20250204 | 164100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20250204 | 164000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20250204 | 163900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20250204 | 163800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20250204 | 163700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20250204 | 163600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20250204 | 163500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20250204 | 163400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20250204 | 163300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20250204 | 163200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 30849 |
| 243 | 20250204 | 163100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20250204 | 163000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20250204 | 162900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20250204 | 162800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20250204 | 162700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20250204 | 162600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20250204 | 162500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20250204 | 162400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20250204 | 162300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20250204 | 162200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20250204 | 162100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20250204 | 162000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20250204 | 161900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20250204 | 161800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20250204 | 161700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20250204 | 161600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20250204 | 161500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20250204 | 161400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20250204 | 161300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20250204 | 161200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20250204 | 161100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20250204 | 161000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20250204 | 160900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20250204 | 160800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20250204 | 160700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20250204 | 160600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20250204 | 160500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20250204 | 160400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20250204 | 160300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20250204 | 160200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 30849 |
| 273 | 20250204 | 160100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20250204 | 160000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20250204 | 155900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20250204 | 155800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20250204 | 155700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20250204 | 155600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20250204 | 155500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20250204 | 155400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20250204 | 155300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20250204 | 155200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20250204 | 155100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20250204 | 155000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20250204 | 154900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20250204 | 154800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20250204 | 154700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20250204 | 154600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20250204 | 154500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20250204 | 154400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20250204 | 154300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20250204 | 154200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20250204 | 154100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20250204 | 154000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20250204 | 153900 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20250204 | 153800 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20250204 | 153700 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20250204 | 153600 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20250204 | 153500 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20250204 | 153400 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20250204 | 153300 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20250204 | 153200 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 30849 |
| 303 | 20250204 | 153100 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20250204 | 153000 | 16101994480 | 11900 | 11900 | 11900 | 11900 | 30849 |
| 305 | 20250204 | 152900 | 15734891380 | 11980 | 11980 | 11980 | 11980 | 0 |
| 306 | 20250204 | 152800 | 15734891380 | 11980 | 11980 | 11980 | 11980 | 0 |
| 307 | 20250204 | 152700 | 15734891380 | 11980 | 11980 | 11980 | 11980 | 0 |
| 308 | 20250204 | 152600 | 15734891380 | 11980 | 11980 | 11980 | 11980 | 0 |
| 309 | 20250204 | 152500 | 15734891380 | 11980 | 11980 | 11980 | 11980 | 0 |
| 310 | 20250204 | 152400 | 15734891380 | 11980 | 11980 | 11980 | 11980 | 0 |
| 311 | 20250204 | 152300 | 15734891380 | 11980 | 11980 | 11980 | 11980 | 0 |
| 312 | 20250204 | 152200 | 15734891380 | 11980 | 11980 | 11980 | 11980 | 0 |
| 313 | 20250204 | 152100 | 15734891380 | 11980 | 11980 | 11980 | 11980 | 0 |
| 314 | 20250204 | 152000 | 15734891380 | 11980 | 11980 | 11980 | 11980 | 0 |
| 315 | 20250204 | 151900 | 15734891380 | 11980 | 11970 | 11990 | 11970 | 3375 |
| 316 | 20250204 | 151800 | 15694458150 | 11970 | 11970 | 11990 | 11960 | 3405 |
| 317 | 20250204 | 151700 | 15653663300 | 11970 | 12000 | 12000 | 11970 | 14470 |
| 318 | 20250204 | 151600 | 15480306630 | 12000 | 11990 | 12000 | 11990 | 2086 |
| 319 | 20250204 | 151500 | 15455280790 | 12000 | 11970 | 12000 | 11960 | 6062 |
| 320 | 20250204 | 151400 | 15382622460 | 11970 | 11960 | 11990 | 11950 | 5065 |
| 321 | 20250204 | 151300 | 15322007330 | 11960 | 11940 | 11980 | 11930 | 8585 |
| 322 | 20250204 | 151200 | 15219394160 | 11930 | 11910 | 11950 | 11900 | 4924 |
| 323 | 20250204 | 151100 | 15160645650 | 11910 | 11890 | 11920 | 11890 | 4693 |
| 324 | 20250204 | 151000 | 15104797130 | 11890 | 11890 | 11900 | 11880 | 4071 |
| 325 | 20250204 | 150900 | 15056386730 | 11900 | 11890 | 11900 | 11880 | 2838 |
| 326 | 20250204 | 150800 | 15022644040 | 11890 | 11900 | 11900 | 11890 | 2631 |
| 327 | 20250204 | 150700 | 14991349900 | 11900 | 11910 | 11920 | 11900 | 2815 |
| 328 | 20250204 | 150600 | 14957826270 | 11920 | 11950 | 11950 | 11920 | 2743 |
| 329 | 20250204 | 150500 | 14925103630 | 11940 | 11940 | 11950 | 11920 | 12005 |
| 330 | 20250204 | 150400 | 14781819660 | 11930 | 11880 | 11940 | 11870 | 5789 |
| 331 | 20250204 | 150300 | 14712964890 | 11880 | 11870 | 11880 | 11860 | 4558 |
| 332 | 20250204 | 150200 | 14658870520 | 11870 | 11880 | 11880 | 11870 | 3927 |
| 333 | 20250204 | 150100 | 14612252720 | 11880 | 11890 | 11900 | 11870 | 4203 |
| 334 | 20250204 | 150000 | 14562302540 | 11890 | 11850 | 11890 | 11850 | 5105 |
| 335 | 20250204 | 145900 | 14501694500 | 11850 | 11860 | 11870 | 11850 | 4271 |
| 336 | 20250204 | 145800 | 14451067800 | 11860 | 11860 | 11870 | 11850 | 6039 |
| 337 | 20250204 | 145700 | 14379451880 | 11860 | 11880 | 11890 | 11860 | 4295 |
| 338 | 20250204 | 145600 | 14328470410 | 11880 | 11890 | 11890 | 11870 | 3735 |
| 339 | 20250204 | 145500 | 14284100300 | 11880 | 11870 | 11880 | 11860 | 6234 |
| 340 | 20250204 | 145400 | 14210125730 | 11860 | 11870 | 11870 | 11860 | 4657 |
| 341 | 20250204 | 145300 | 14154887000 | 11870 | 11880 | 11880 | 11870 | 2810 |
| 342 | 20250204 | 145200 | 14121529960 | 11880 | 11890 | 11890 | 11870 | 2545 |
| 343 | 20250204 | 145100 | 14091295870 | 11890 | 11860 | 11900 | 11860 | 6249 |
| 344 | 20250204 | 145000 | 14017059220 | 11870 | 11870 | 11880 | 11860 | 9572 |
| 345 | 20250204 | 144900 | 13903483550 | 11870 | 11880 | 11890 | 11870 | 7208 |
| 346 | 20250204 | 144800 | 13817868260 | 11890 | 11890 | 11900 | 11880 | 3388 |
| 347 | 20250204 | 144700 | 13777587860 | 11900 | 11890 | 11900 | 11870 | 6605 |
| 348 | 20250204 | 144600 | 13699090620 | 11880 | 11880 | 11890 | 11870 | 3040 |
| 349 | 20250204 | 144500 | 13662980430 | 11880 | 11880 | 11880 | 11870 | 3633 |
| 350 | 20250204 | 144400 | 13619830250 | 11890 | 11910 | 11910 | 11880 | 3765 |
| 351 | 20250204 | 144300 | 13575057700 | 11910 | 11870 | 11910 | 11870 | 5491 |
| 352 | 20250204 | 144200 | 13509813410 | 11870 | 11870 | 11870 | 11860 | 4938 |
| 353 | 20250204 | 144100 | 13451227320 | 11860 | 11870 | 11880 | 11850 | 6452 |
| 354 | 20250204 | 144000 | 13374688080 | 11870 | 11890 | 11890 | 11860 | 6592 |
| 355 | 20250204 | 143900 | 13296427070 | 11890 | 11880 | 11900 | 11880 | 4987 |
| 356 | 20250204 | 143800 | 13237139800 | 11890 | 11910 | 11910 | 11880 | 13054 |
| 357 | 20250204 | 143700 | 13081866770 | 11910 | 11960 | 11970 | 11910 | 16982 |
| 358 | 20250204 | 143600 | 12879076350 | 11970 | 11960 | 11980 | 11960 | 3112 |
| 359 | 20250204 | 143500 | 12841838930 | 11960 | 11980 | 11980 | 11960 | 2980 |
| 360 | 20250204 | 143400 | 12806174250 | 11980 | 11980 | 11980 | 11970 | 1593 |
| 361 | 20250204 | 143300 | 12787097630 | 11980 | 11980 | 11990 | 11970 | 1195 |
| 362 | 20250204 | 143200 | 12772784240 | 11980 | 11960 | 11980 | 11960 | 2499 |
| 363 | 20250204 | 143100 | 12742878610 | 11970 | 11960 | 11970 | 11960 | 2700 |
| 364 | 20250204 | 143000 | 12710577910 | 11960 | 11990 | 12020 | 11960 | 15949 |
| 365 | 20250204 | 142900 | 12519547590 | 11990 | 11990 | 12010 | 11980 | 6842 |
| 366 | 20250204 | 142800 | 12437522060 | 11990 | 11990 | 12000 | 11980 | 2221 |
| 367 | 20250204 | 142700 | 12410887800 | 11990 | 11990 | 12000 | 11980 | 2714 |
| 368 | 20250204 | 142600 | 12378366410 | 11990 | 11970 | 11990 | 11960 | 6414 |
| 369 | 20250204 | 142500 | 12301566460 | 11970 | 11970 | 11980 | 11960 | 7776 |
| 370 | 20250204 | 142400 | 12208526800 | 11970 | 12010 | 12020 | 11970 | 19710 |
| 371 | 20250204 | 142300 | 11972099820 | 12010 | 12020 | 12020 | 12010 | 4540 |
| 372 | 20250204 | 142200 | 11917556480 | 12020 | 12040 | 12050 | 12010 | 9044 |
| 373 | 20250204 | 142100 | 11808772380 | 12050 | 12060 | 12060 | 12040 | 9455 |
| 374 | 20250204 | 142000 | 11694828780 | 12060 | 12090 | 12090 | 12060 | 9159 |
| 375 | 20250204 | 141900 | 11584288730 | 12090 | 12090 | 12100 | 12080 | 4705 |
| 376 | 20250204 | 141800 | 11527427850 | 12100 | 12110 | 12120 | 12100 | 4438 |
| 377 | 20250204 | 141700 | 11473719240 | 12110 | 12130 | 12130 | 12110 | 4267 |
| 378 | 20250204 | 141600 | 11422022380 | 12120 | 12130 | 12140 | 12120 | 2128 |
| 379 | 20250204 | 141500 | 11396215370 | 12130 | 12140 | 12140 | 12120 | 2398 |
| 380 | 20250204 | 141400 | 11367121020 | 12140 | 12150 | 12160 | 12140 | 1105 |
| 381 | 20250204 | 141300 | 11353695840 | 12160 | 12180 | 12180 | 12160 | 1651 |
| 382 | 20250204 | 141200 | 11333608180 | 12190 | 12190 | 12200 | 12190 | 4025 |
| 383 | 20250204 | 141100 | 11284537000 | 12190 | 12220 | 12220 | 12170 | 590 |
| 384 | 20250204 | 141000 | 11277349990 | 12220 | 12200 | 12230 | 12190 | 7269 |
| 385 | 20250204 | 140900 | 11188587710 | 12180 | 12180 | 12200 | 12170 | 1728 |
| 386 | 20250204 | 140800 | 11167541920 | 12180 | 12160 | 12190 | 12160 | 2128 |
| 387 | 20250204 | 140700 | 11141627230 | 12160 | 12140 | 12170 | 12140 | 1801 |
| 388 | 20250204 | 140600 | 11119741470 | 12140 | 12150 | 12160 | 12140 | 1717 |
| 389 | 20250204 | 140500 | 11098879860 | 12150 | 12170 | 12170 | 12150 | 2316 |
| 390 | 20250204 | 140400 | 11070719080 | 12170 | 12170 | 12180 | 12160 | 1072 |
| 391 | 20250204 | 140300 | 11057673300 | 12170 | 12180 | 12180 | 12170 | 553 |
| 392 | 20250204 | 140200 | 11050942660 | 12170 | 12200 | 12200 | 12170 | 1862 |
| 393 | 20250204 | 140100 | 11028260740 | 12200 | 12200 | 12210 | 12200 | 394 |
| 394 | 20250204 | 140000 | 11023453640 | 12200 | 12220 | 12220 | 12200 | 1434 |
| 395 | 20250204 | 135900 | 11005950090 | 12220 | 12220 | 12220 | 12210 | 3111 |
| 396 | 20250204 | 135800 | 10967946600 | 12220 | 12230 | 12230 | 12220 | 578 |
| 397 | 20250204 | 135700 | 10960883380 | 12230 | 12230 | 12230 | 12220 | 1198 |
| 398 | 20250204 | 135600 | 10946243220 | 12220 | 12230 | 12230 | 12210 | 2021 |
| 399 | 20250204 | 135500 | 10921550690 | 12230 | 12230 | 12240 | 12220 | 2634 |
| 400 | 20250204 | 135400 | 10889328430 | 12230 | 12200 | 12240 | 12190 | 3758 |
| 401 | 20250204 | 135300 | 10843389150 | 12200 | 12220 | 12230 | 12190 | 6729 |
| 402 | 20250204 | 135200 | 10761195700 | 12230 | 12180 | 12230 | 12150 | 6980 |
| 403 | 20250204 | 135100 | 10675996540 | 12180 | 12170 | 12200 | 12160 | 3906 |
| 404 | 20250204 | 135000 | 10628398490 | 12150 | 12110 | 12190 | 12110 | 3310 |
| 405 | 20250204 | 134900 | 10588154710 | 12110 | 12080 | 12120 | 12080 | 2623 |
| 406 | 20250204 | 134800 | 10556414480 | 12090 | 12100 | 12100 | 12080 | 1930 |
| 407 | 20250204 | 134700 | 10533078430 | 12100 | 12100 | 12100 | 12090 | 943 |
| 408 | 20250204 | 134600 | 10521668170 | 12100 | 12090 | 12100 | 12070 | 3845 |
| 409 | 20250204 | 134500 | 10475198620 | 12080 | 12070 | 12080 | 12070 | 986 |
| 410 | 20250204 | 134400 | 10463294070 | 12070 | 12070 | 12070 | 12060 | 2938 |
| 411 | 20250204 | 134300 | 10427833360 | 12070 | 12070 | 12070 | 12060 | 1284 |
| 412 | 20250204 | 134200 | 10412336150 | 12070 | 12070 | 12070 | 12060 | 1241 |
| 413 | 20250204 | 134100 | 10397365370 | 12070 | 12050 | 12070 | 12050 | 620 |
| 414 | 20250204 | 134000 | 10389889140 | 12050 | 12090 | 12090 | 12050 | 6057 |
| 415 | 20250204 | 133900 | 10316857040 | 12070 | 12080 | 12100 | 12060 | 1171 |
| 416 | 20250204 | 133800 | 10302714990 | 12070 | 12080 | 12100 | 12060 | 5852 |
| 417 | 20250204 | 133700 | 10232106520 | 12080 | 12100 | 12110 | 12070 | 4049 |
| 418 | 20250204 | 133600 | 10183180700 | 12110 | 12080 | 12110 | 12080 | 1231 |
| 419 | 20250204 | 133500 | 10168300720 | 12090 | 12070 | 12090 | 12070 | 1101 |
| 420 | 20250204 | 133400 | 10155001460 | 12080 | 12080 | 12090 | 12070 | 2124 |
| 421 | 20250204 | 133300 | 10129344650 | 12080 | 12080 | 12090 | 12070 | 776 |
| 422 | 20250204 | 133200 | 10119971520 | 12080 | 12070 | 12080 | 12070 | 1090 |
| 423 | 20250204 | 133100 | 10106807490 | 12080 | 12080 | 12080 | 12060 | 4340 |
| 424 | 20250204 | 133000 | 10054415660 | 12100 | 12100 | 12110 | 12080 | 5681 |
| 425 | 20250204 | 132900 | 9985739100 | 12100 | 12120 | 12120 | 12100 | 1417 |
| 426 | 20250204 | 132800 | 9968583450 | 12110 | 12130 | 12130 | 12110 | 1290 |
| 427 | 20250204 | 132700 | 9952959380 | 12130 | 12120 | 12130 | 12120 | 521 |
| 428 | 20250204 | 132600 | 9946640760 | 12120 | 12120 | 12130 | 12110 | 636 |
| 429 | 20250204 | 132500 | 9938934290 | 12110 | 12100 | 12130 | 12090 | 7645 |
| 430 | 20250204 | 132400 | 9846353940 | 12100 | 12100 | 12100 | 12090 | 1700 |
| 431 | 20250204 | 132300 | 9825794710 | 12100 | 12100 | 12110 | 12100 | 1383 |
| 432 | 20250204 | 132200 | 9809060280 | 12100 | 12120 | 12120 | 12090 | 17568 |
| 433 | 20250204 | 132100 | 9596431530 | 12120 | 12160 | 12160 | 12120 | 7655 |
| 434 | 20250204 | 132000 | 9503565110 | 12160 | 12140 | 12160 | 12130 | 3583 |
| 435 | 20250204 | 131900 | 9460047160 | 12140 | 12140 | 12140 | 12130 | 1428 |
| 436 | 20250204 | 131800 | 9442723350 | 12140 | 12130 | 12140 | 12120 | 3579 |
| 437 | 20250204 | 131700 | 9399331670 | 12140 | 12130 | 12140 | 12120 | 2094 |
| 438 | 20250204 | 131600 | 9373939760 | 12130 | 12140 | 12140 | 12130 | 1512 |
| 439 | 20250204 | 131500 | 9355597600 | 12140 | 12130 | 12140 | 12130 | 2835 |
| 440 | 20250204 | 131400 | 9321194520 | 12130 | 12140 | 12140 | 12130 | 2348 |
| 441 | 20250204 | 131300 | 9292699380 | 12140 | 12140 | 12140 | 12130 | 3647 |
| 442 | 20250204 | 131200 | 9248460950 | 12140 | 12140 | 12150 | 12130 | 5026 |
| 443 | 20250204 | 131100 | 9187443620 | 12140 | 12140 | 12150 | 12130 | 1817 |
| 444 | 20250204 | 131000 | 9165385420 | 12140 | 12150 | 12160 | 12140 | 3173 |
| 445 | 20250204 | 130900 | 9126858760 | 12150 | 12150 | 12150 | 12150 | 1001 |
| 446 | 20250204 | 130800 | 9114696610 | 12150 | 12150 | 12160 | 12150 | 1586 |
| 447 | 20250204 | 130700 | 9095426650 | 12150 | 12180 | 12180 | 12140 | 21609 |
| 448 | 20250204 | 130600 | 8832620440 | 12180 | 12180 | 12180 | 12170 | 1793 |
| 449 | 20250204 | 130500 | 8810786330 | 12180 | 12180 | 12180 | 12170 | 3892 |
| 450 | 20250204 | 130400 | 8763382620 | 12180 | 12180 | 12190 | 12180 | 2821 |
| 451 | 20250204 | 130300 | 8729021690 | 12180 | 12200 | 12200 | 12180 | 2056 |
| 452 | 20250204 | 130200 | 8703973650 | 12190 | 12190 | 12200 | 12190 | 1395 |
| 453 | 20250204 | 130100 | 8686967050 | 12210 | 12200 | 12210 | 12180 | 3567 |
| 454 | 20250204 | 130000 | 8643458290 | 12200 | 12210 | 12210 | 12200 | 743 |
| 455 | 20250204 | 125900 | 8634388970 | 12210 | 12220 | 12220 | 12210 | 363 |
| 456 | 20250204 | 125800 | 8629956670 | 12220 | 12220 | 12220 | 12210 | 710 |
| 457 | 20250204 | 125700 | 8621281550 | 12220 | 12210 | 12220 | 12200 | 1278 |
| 458 | 20250204 | 125600 | 8605675730 | 12210 | 12190 | 12210 | 12190 | 2024 |
| 459 | 20250204 | 125500 | 8580982690 | 12190 | 12180 | 12190 | 12180 | 1759 |
| 460 | 20250204 | 125400 | 8559548520 | 12180 | 12180 | 12190 | 12180 | 2677 |
| 461 | 20250204 | 125300 | 8526941610 | 12180 | 12190 | 12200 | 12180 | 5578 |
| 462 | 20250204 | 125200 | 8458991750 | 12190 | 12190 | 12190 | 12190 | 2805 |
| 463 | 20250204 | 125100 | 8424798800 | 12190 | 12190 | 12200 | 12190 | 1894 |
| 464 | 20250204 | 125000 | 8401709400 | 12200 | 12200 | 12210 | 12190 | 4448 |
| 465 | 20250204 | 124900 | 8347443120 | 12200 | 12210 | 12210 | 12200 | 4844 |
| 466 | 20250204 | 124800 | 8288345920 | 12220 | 12220 | 12220 | 12200 | 367 |
| 467 | 20250204 | 124700 | 8283863290 | 12210 | 12200 | 12210 | 12200 | 2302 |
| 468 | 20250204 | 124600 | 8255757150 | 12210 | 12210 | 12210 | 12200 | 2070 |
| 469 | 20250204 | 124500 | 8230485090 | 12210 | 12210 | 12210 | 12200 | 4705 |
| 470 | 20250204 | 124400 | 8173047080 | 12220 | 12230 | 12230 | 12220 | 2316 |
| 471 | 20250204 | 124300 | 8144744860 | 12230 | 12230 | 12230 | 12220 | 326 |
| 472 | 20250204 | 124200 | 8140760370 | 12220 | 12230 | 12240 | 12220 | 5422 |
| 473 | 20250204 | 124100 | 8074457550 | 12230 | 12260 | 12260 | 12230 | 1892 |
| 474 | 20250204 | 124000 | 8051300610 | 12260 | 12250 | 12260 | 12250 | 3304 |
| 475 | 20250204 | 123900 | 8010826460 | 12250 | 12260 | 12260 | 12250 | 258 |
| 476 | 20250204 | 123800 | 8007665610 | 12260 | 12250 | 12260 | 12250 | 1106 |
| 477 | 20250204 | 123700 | 7994114390 | 12270 | 12270 | 12270 | 12250 | 4339 |
| 478 | 20250204 | 123600 | 7940920460 | 12270 | 12270 | 12270 | 12260 | 666 |
| 479 | 20250204 | 123500 | 7932752580 | 12260 | 12280 | 12280 | 12260 | 353 |
| 480 | 20250204 | 123400 | 7928421320 | 12270 | 12280 | 12290 | 12270 | 823 |
| 481 | 20250204 | 123300 | 7918310000 | 12280 | 12280 | 12290 | 12280 | 221 |
| 482 | 20250204 | 123200 | 7915596110 | 12290 | 12290 | 12300 | 12260 | 4685 |
| 483 | 20250204 | 123100 | 7858085830 | 12290 | 12280 | 12300 | 12280 | 860 |
| 484 | 20250204 | 123000 | 7847517130 | 12290 | 12300 | 12310 | 12290 | 2455 |
| 485 | 20250204 | 122900 | 7817327730 | 12300 | 12280 | 12300 | 12280 | 2127 |
| 486 | 20250204 | 122800 | 7791176680 | 12280 | 12260 | 12280 | 12260 | 884 |
| 487 | 20250204 | 122700 | 7780321780 | 12270 | 12260 | 12270 | 12250 | 8972 |
| 488 | 20250204 | 122600 | 7670307160 | 12250 | 12240 | 12250 | 12240 | 395 |
| 489 | 20250204 | 122500 | 7665468720 | 12250 | 12250 | 12250 | 12240 | 934 |
| 490 | 20250204 | 122400 | 7654028760 | 12240 | 12250 | 12250 | 12240 | 303 |
| 491 | 20250204 | 122300 | 7650318450 | 12250 | 12240 | 12260 | 12240 | 2392 |
| 492 | 20250204 | 122200 | 7621022420 | 12240 | 12240 | 12240 | 12230 | 746 |
| 493 | 20250204 | 122100 | 7611892470 | 12240 | 12240 | 12250 | 12230 | 850 |
| 494 | 20250204 | 122000 | 7601490360 | 12250 | 12240 | 12250 | 12240 | 702 |
| 495 | 20250204 | 121900 | 7592897870 | 12240 | 12240 | 12250 | 12240 | 1762 |
| 496 | 20250204 | 121800 | 7571330790 | 12250 | 12240 | 12250 | 12230 | 577 |
| 497 | 20250204 | 121700 | 7564271400 | 12240 | 12240 | 12250 | 12240 | 589 |
| 498 | 20250204 | 121600 | 7557060530 | 12240 | 12240 | 12240 | 12230 | 688 |
| 499 | 20250204 | 121500 | 7548639760 | 12240 | 12240 | 12250 | 12240 | 1523 |
| 500 | 20250204 | 121400 | 7529998190 | 12240 | 12240 | 12250 | 12240 | 108 |
| 501 | 20250204 | 121300 | 7528676150 | 12240 | 12250 | 12250 | 12240 | 1035 |
| 502 | 20250204 | 121200 | 7516006560 | 12250 | 12250 | 12250 | 12240 | 1404 |
| 503 | 20250204 | 121100 | 7498815840 | 12250 | 12250 | 12250 | 12240 | 258 |
| 504 | 20250204 | 121000 | 7495655390 | 12250 | 12250 | 12260 | 12250 | 1574 |
| 505 | 20250204 | 120900 | 7476373390 | 12260 | 12270 | 12270 | 12260 | 1331 |
| 506 | 20250204 | 120800 | 7460050560 | 12260 | 12250 | 12260 | 12250 | 727 |
| 507 | 20250204 | 120700 | 7451141460 | 12250 | 12240 | 12250 | 12240 | 532 |
| 508 | 20250204 | 120600 | 7444625200 | 12240 | 12240 | 12240 | 12240 | 181 |
| 509 | 20250204 | 120500 | 7442409760 | 12240 | 12240 | 12250 | 12240 | 397 |
| 510 | 20250204 | 120400 | 7437550120 | 12240 | 12230 | 12250 | 12230 | 1299 |
| 511 | 20250204 | 120300 | 7421644600 | 12230 | 12230 | 12230 | 12230 | 57 |
| 512 | 20250204 | 120200 | 7420947490 | 12230 | 12240 | 12240 | 12230 | 1667 |
| 513 | 20250204 | 120100 | 7400543810 | 12230 | 12230 | 12240 | 12230 | 158 |
| 514 | 20250204 | 120000 | 7398611460 | 12230 | 12230 | 12240 | 12230 | 557 |
| 515 | 20250204 | 115900 | 7391794350 | 12230 | 12230 | 12240 | 12230 | 470 |
| 516 | 20250204 | 115800 | 7386046220 | 12230 | 12220 | 12230 | 12220 | 917 |
| 517 | 20250204 | 115700 | 7374833520 | 12220 | 12220 | 12230 | 12220 | 262 |
| 518 | 20250204 | 115600 | 7371631040 | 12230 | 12220 | 12230 | 12220 | 1474 |
| 519 | 20250204 | 115500 | 7353615350 | 12230 | 12230 | 12230 | 12220 | 311 |
| 520 | 20250204 | 115400 | 7349813820 | 12220 | 12240 | 12240 | 12220 | 527 |
| 521 | 20250204 | 115300 | 7343368550 | 12230 | 12240 | 12240 | 12230 | 1236 |
| 522 | 20250204 | 115200 | 7328244270 | 12240 | 12230 | 12240 | 12230 | 438 |
| 523 | 20250204 | 115100 | 7322885010 | 12240 | 12230 | 12240 | 12230 | 587 |
| 524 | 20250204 | 115000 | 7315703190 | 12230 | 12220 | 12240 | 12220 | 747 |
| 525 | 20250204 | 114900 | 7306564660 | 12210 | 12210 | 12220 | 12210 | 1121 |
| 526 | 20250204 | 114800 | 7292876330 | 12210 | 12200 | 12210 | 12200 | 1842 |
| 527 | 20250204 | 114700 | 7270390420 | 12200 | 12210 | 12210 | 12200 | 1038 |
| 528 | 20250204 | 114600 | 7257720980 | 12200 | 12200 | 12210 | 12200 | 692 |
| 529 | 20250204 | 114500 | 7249276160 | 12210 | 12210 | 12210 | 12200 | 1169 |
| 530 | 20250204 | 114400 | 7235011330 | 12210 | 12190 | 12210 | 12190 | 1391 |
| 531 | 20250204 | 114300 | 7218040310 | 12200 | 12190 | 12200 | 12190 | 344 |
| 532 | 20250204 | 114200 | 7213846720 | 12190 | 12200 | 12200 | 12190 | 731 |
| 533 | 20250204 | 114100 | 7204934500 | 12200 | 12200 | 12210 | 12200 | 1493 |
| 534 | 20250204 | 114000 | 7186719890 | 12200 | 12200 | 12210 | 12200 | 368 |
| 535 | 20250204 | 113900 | 7182229460 | 12200 | 12210 | 12210 | 12200 | 5100 |
| 536 | 20250204 | 113800 | 7120006740 | 12210 | 12210 | 12210 | 12200 | 3226 |
| 537 | 20250204 | 113700 | 7080620860 | 12220 | 12210 | 12230 | 12210 | 2115 |
| 538 | 20250204 | 113600 | 7054785820 | 12210 | 12220 | 12220 | 12210 | 3942 |
| 539 | 20250204 | 113500 | 7006644540 | 12220 | 12240 | 12240 | 12220 | 8564 |
| 540 | 20250204 | 113400 | 6901898990 | 12240 | 12240 | 12260 | 12240 | 5228 |
| 541 | 20250204 | 113300 | 6837885060 | 12240 | 12250 | 12250 | 12240 | 1461 |
| 542 | 20250204 | 113200 | 6819992590 | 12250 | 12250 | 12250 | 12250 | 649 |
| 543 | 20250204 | 113100 | 6812042340 | 12250 | 12250 | 12250 | 12250 | 811 |
| 544 | 20250204 | 113000 | 6802107590 | 12250 | 12260 | 12260 | 12240 | 6042 |
| 545 | 20250204 | 112900 | 6728102230 | 12260 | 12250 | 12260 | 12250 | 3422 |
| 546 | 20250204 | 112800 | 6686167160 | 12250 | 12260 | 12260 | 12250 | 1213 |
| 547 | 20250204 | 112700 | 6671300170 | 12270 | 12270 | 12270 | 12260 | 1510 |
| 548 | 20250204 | 112600 | 6652787330 | 12270 | 12270 | 12280 | 12270 | 451 |
| 549 | 20250204 | 112500 | 6647253520 | 12270 | 12280 | 12280 | 12270 | 496 |
| 550 | 20250204 | 112400 | 6641164640 | 12280 | 12270 | 12290 | 12260 | 2517 |
| 551 | 20250204 | 112300 | 6610253600 | 12270 | 12260 | 12270 | 12260 | 861 |
| 552 | 20250204 | 112200 | 6599689140 | 12260 | 12270 | 12270 | 12260 | 587 |
| 553 | 20250204 | 112100 | 6592490880 | 12260 | 12250 | 12270 | 12250 | 1773 |
| 554 | 20250204 | 112000 | 6570764030 | 12250 | 12250 | 12260 | 12250 | 822 |
| 555 | 20250204 | 111900 | 6560691670 | 12250 | 12250 | 12260 | 12250 | 2553 |
| 556 | 20250204 | 111800 | 6529410630 | 12250 | 12250 | 12250 | 12250 | 1507 |
| 557 | 20250204 | 111700 | 6510949880 | 12250 | 12250 | 12260 | 12240 | 1210 |
| 558 | 20250204 | 111600 | 6496129940 | 12250 | 12250 | 12260 | 12240 | 3905 |
| 559 | 20250204 | 111500 | 6448296530 | 12250 | 12250 | 12260 | 12250 | 530 |
| 560 | 20250204 | 111400 | 6441802600 | 12250 | 12270 | 12270 | 12250 | 4737 |
| 561 | 20250204 | 111300 | 6383719570 | 12270 | 12280 | 12280 | 12260 | 489 |
| 562 | 20250204 | 111200 | 6377719910 | 12270 | 12280 | 12280 | 12270 | 1676 |
| 563 | 20250204 | 111100 | 6357151450 | 12280 | 12260 | 12290 | 12260 | 1568 |
| 564 | 20250204 | 111000 | 6337909100 | 12270 | 12270 | 12270 | 12260 | 1146 |
| 565 | 20250204 | 110900 | 6323854690 | 12270 | 12280 | 12280 | 12260 | 2701 |
| 566 | 20250204 | 110800 | 6290707100 | 12280 | 12300 | 12300 | 12280 | 1724 |
| 567 | 20250204 | 110700 | 6269523590 | 12300 | 12300 | 12300 | 12300 | 1199 |
| 568 | 20250204 | 110600 | 6254775890 | 12300 | 12320 | 12320 | 12300 | 347 |
| 569 | 20250204 | 110500 | 6250504760 | 12310 | 12320 | 12320 | 12280 | 2921 |
| 570 | 20250204 | 110400 | 6214572790 | 12320 | 12310 | 12320 | 12300 | 688 |
| 571 | 20250204 | 110300 | 6206101950 | 12310 | 12280 | 12310 | 12280 | 1172 |
| 572 | 20250204 | 110200 | 6191684350 | 12290 | 12270 | 12290 | 12270 | 3916 |
| 573 | 20250204 | 110100 | 6143596230 | 12270 | 12260 | 12270 | 12250 | 1064 |
| 574 | 20250204 | 110000 | 6130547240 | 12260 | 12250 | 12270 | 12250 | 3503 |
| 575 | 20250204 | 105900 | 6087597340 | 12250 | 12250 | 12260 | 12250 | 800 |
| 576 | 20250204 | 105800 | 6077797240 | 12250 | 12250 | 12270 | 12250 | 1493 |
| 577 | 20250204 | 105700 | 6059498530 | 12270 | 12260 | 12270 | 12240 | 3773 |
| 578 | 20250204 | 105600 | 6013217590 | 12250 | 12260 | 12280 | 12240 | 3800 |
| 579 | 20250204 | 105500 | 5966679420 | 12260 | 12270 | 12280 | 12250 | 6874 |
| 580 | 20250204 | 105400 | 5882402670 | 12270 | 12300 | 12300 | 12270 | 4910 |
| 581 | 20250204 | 105300 | 5822118400 | 12290 | 12280 | 12290 | 12280 | 2367 |
| 582 | 20250204 | 105200 | 5793038380 | 12280 | 12300 | 12300 | 12280 | 3943 |
| 583 | 20250204 | 105100 | 5744581470 | 12300 | 12310 | 12310 | 12290 | 3609 |
| 584 | 20250204 | 105000 | 5700191060 | 12300 | 12310 | 12310 | 12300 | 880 |
| 585 | 20250204 | 104900 | 5689361830 | 12320 | 12300 | 12320 | 12300 | 1319 |
| 586 | 20250204 | 104800 | 5673125720 | 12310 | 12310 | 12310 | 12300 | 1288 |
| 587 | 20250204 | 104700 | 5657273400 | 12290 | 12290 | 12320 | 12290 | 2862 |
| 588 | 20250204 | 104600 | 5622080730 | 12300 | 12300 | 12300 | 12290 | 1399 |
| 589 | 20250204 | 104500 | 5604875680 | 12300 | 12300 | 12300 | 12280 | 3464 |
| 590 | 20250204 | 104400 | 5562299690 | 12300 | 12290 | 12300 | 12290 | 1312 |
| 591 | 20250204 | 104300 | 5546171220 | 12290 | 12300 | 12300 | 12280 | 1410 |
| 592 | 20250204 | 104200 | 5528842860 | 12300 | 12310 | 12310 | 12290 | 3102 |
| 593 | 20250204 | 104100 | 5490681120 | 12320 | 12310 | 12330 | 12300 | 1250 |
| 594 | 20250204 | 104000 | 5475291760 | 12310 | 12290 | 12310 | 12290 | 3261 |
| 595 | 20250204 | 103900 | 5435198140 | 12280 | 12280 | 12290 | 12260 | 3779 |
| 596 | 20250204 | 103800 | 5388829120 | 12280 | 12290 | 12300 | 12270 | 7615 |
| 597 | 20250204 | 103700 | 5295254430 | 12290 | 12290 | 12300 | 12290 | 2194 |
| 598 | 20250204 | 103600 | 5268288800 | 12290 | 12310 | 12310 | 12280 | 7394 |
| 599 | 20250204 | 103500 | 5177352340 | 12310 | 12310 | 12320 | 12300 | 6337 |
| 600 | 20250204 | 103400 | 5099354860 | 12320 | 12340 | 12340 | 12310 | 5458 |
| 601 | 20250204 | 103300 | 5032091880 | 12330 | 12330 | 12340 | 12330 | 1899 |
| 602 | 20250204 | 103200 | 5008670070 | 12340 | 12360 | 12360 | 12330 | 11908 |
| 603 | 20250204 | 103100 | 4861669180 | 12360 | 12370 | 12380 | 12360 | 5280 |
| 604 | 20250204 | 103000 | 4796371450 | 12370 | 12390 | 12400 | 12370 | 4308 |
| 605 | 20250204 | 102900 | 4743030570 | 12390 | 12380 | 12390 | 12380 | 2499 |
| 606 | 20250204 | 102800 | 4712075480 | 12380 | 12390 | 12390 | 12380 | 2299 |
| 607 | 20250204 | 102700 | 4683607890 | 12400 | 12380 | 12400 | 12380 | 1614 |
| 608 | 20250204 | 102600 | 4663613000 | 12380 | 12420 | 12420 | 12380 | 4554 |
| 609 | 20250204 | 102500 | 4607167450 | 12420 | 12410 | 12420 | 12410 | 1069 |
| 610 | 20250204 | 102400 | 4593897900 | 12410 | 12420 | 12420 | 12400 | 2695 |
| 611 | 20250204 | 102300 | 4560462330 | 12410 | 12440 | 12440 | 12410 | 2841 |
| 612 | 20250204 | 102200 | 4525158230 | 12440 | 12470 | 12470 | 12440 | 3237 |
| 613 | 20250204 | 102100 | 4484845790 | 12480 | 12440 | 12480 | 12440 | 2068 |
| 614 | 20250204 | 102000 | 4459084080 | 12430 | 12420 | 12430 | 12420 | 629 |
| 615 | 20250204 | 101900 | 4451269500 | 12410 | 12420 | 12430 | 12410 | 979 |
| 616 | 20250204 | 101800 | 4439111640 | 12420 | 12410 | 12420 | 12410 | 1329 |
| 617 | 20250204 | 101700 | 4422607360 | 12410 | 12410 | 12420 | 12410 | 1064 |
| 618 | 20250204 | 101600 | 4409402100 | 12420 | 12410 | 12420 | 12390 | 2494 |
| 619 | 20250204 | 101500 | 4378465810 | 12410 | 12410 | 12420 | 12400 | 976 |
| 620 | 20250204 | 101400 | 4366353750 | 12410 | 12400 | 12410 | 12400 | 1804 |
| 621 | 20250204 | 101300 | 4343984130 | 12400 | 12400 | 12410 | 12400 | 750 |
| 622 | 20250204 | 101200 | 4334683030 | 12410 | 12410 | 12410 | 12390 | 1477 |
| 623 | 20250204 | 101100 | 4316363910 | 12410 | 12400 | 12420 | 12400 | 1305 |
| 624 | 20250204 | 101000 | 4300175330 | 12400 | 12380 | 12400 | 12380 | 4305 |
| 625 | 20250204 | 100900 | 4246849650 | 12380 | 12390 | 12400 | 12380 | 2875 |
| 626 | 20250204 | 100800 | 4211220060 | 12390 | 12410 | 12410 | 12390 | 4462 |
| 627 | 20250204 | 100700 | 4155903590 | 12410 | 12400 | 12410 | 12400 | 2007 |
| 628 | 20250204 | 100600 | 4131006620 | 12410 | 12420 | 12430 | 12400 | 3386 |
| 629 | 20250204 | 100500 | 4088982790 | 12420 | 12430 | 12440 | 12420 | 1200 |
| 630 | 20250204 | 100400 | 4074070980 | 12430 | 12440 | 12450 | 12430 | 1058 |
| 631 | 20250204 | 100300 | 4060903350 | 12430 | 12420 | 12430 | 12390 | 9898 |
| 632 | 20250204 | 100200 | 3938089280 | 12410 | 12420 | 12440 | 12400 | 6470 |
| 633 | 20250204 | 100100 | 3857817090 | 12420 | 12440 | 12440 | 12410 | 4510 |
| 634 | 20250204 | 100000 | 3801802700 | 12440 | 12420 | 12440 | 12410 | 2441 |
| 635 | 20250204 | 095900 | 3771497650 | 12410 | 12420 | 12420 | 12410 | 2249 |
| 636 | 20250204 | 095800 | 3743586440 | 12420 | 12430 | 12430 | 12410 | 2039 |
| 637 | 20250204 | 095700 | 3718257080 | 12430 | 12420 | 12430 | 12420 | 1001 |
| 638 | 20250204 | 095600 | 3705818780 | 12420 | 12420 | 12420 | 12420 | 294 |
| 639 | 20250204 | 095500 | 3702167300 | 12430 | 12420 | 12430 | 12420 | 1575 |
| 640 | 20250204 | 095400 | 3682593880 | 12420 | 12420 | 12440 | 12390 | 1446 |
| 641 | 20250204 | 095300 | 3664638670 | 12420 | 12390 | 12420 | 12390 | 2353 |
| 642 | 20250204 | 095200 | 3635472790 | 12390 | 12400 | 12410 | 12390 | 3707 |
| 643 | 20250204 | 095100 | 3589514410 | 12400 | 12410 | 12420 | 12400 | 641 |
| 644 | 20250204 | 095000 | 3581559020 | 12420 | 12410 | 12420 | 12390 | 3951 |
| 645 | 20250204 | 094900 | 3532562530 | 12410 | 12450 | 12460 | 12410 | 1917 |
| 646 | 20250204 | 094800 | 3508745440 | 12460 | 12420 | 12460 | 12420 | 487 |
| 647 | 20250204 | 094700 | 3502684420 | 12420 | 12430 | 12440 | 12410 | 2311 |
| 648 | 20250204 | 094600 | 3473974270 | 12420 | 12450 | 12460 | 12420 | 9993 |
| 649 | 20250204 | 094500 | 3349695180 | 12450 | 12490 | 12500 | 12450 | 4944 |
| 650 | 20250204 | 094400 | 3288045330 | 12490 | 12470 | 12500 | 12460 | 779 |
| 651 | 20250204 | 094300 | 3278321280 | 12490 | 12490 | 12500 | 12450 | 4308 |
| 652 | 20250204 | 094200 | 3224591890 | 12490 | 12470 | 12490 | 12460 | 2182 |
| 653 | 20250204 | 094100 | 3197360000 | 12460 | 12490 | 12490 | 12460 | 3057 |
| 654 | 20250204 | 094000 | 3159215790 | 12490 | 12470 | 12510 | 12470 | 1031 |
| 655 | 20250204 | 093900 | 3146338380 | 12500 | 12470 | 12500 | 12460 | 3835 |
| 656 | 20250204 | 093800 | 3098463140 | 12460 | 12470 | 12480 | 12460 | 1039 |
| 657 | 20250204 | 093700 | 3085509510 | 12470 | 12470 | 12490 | 12470 | 1976 |
| 658 | 20250204 | 093600 | 3060848850 | 12470 | 12480 | 12490 | 12470 | 1189 |
| 659 | 20250204 | 093500 | 3046010260 | 12480 | 12470 | 12490 | 12470 | 2236 |
| 660 | 20250204 | 093400 | 3018111420 | 12480 | 12480 | 12480 | 12470 | 1480 |
| 661 | 20250204 | 093300 | 2999648010 | 12480 | 12500 | 12520 | 12480 | 3751 |
| 662 | 20250204 | 093200 | 2952777040 | 12500 | 12510 | 12510 | 12500 | 1473 |
| 663 | 20250204 | 093100 | 2934357450 | 12510 | 12520 | 12520 | 12490 | 6187 |
| 664 | 20250204 | 093000 | 2856970430 | 12520 | 12520 | 12530 | 12490 | 4109 |
| 665 | 20250204 | 092900 | 2805530290 | 12520 | 12480 | 12520 | 12470 | 3500 |
| 666 | 20250204 | 092800 | 2761804180 | 12480 | 12450 | 12490 | 12450 | 4089 |
| 667 | 20250204 | 092700 | 2710840660 | 12450 | 12440 | 12450 | 12430 | 1593 |
| 668 | 20250204 | 092600 | 2691033130 | 12440 | 12390 | 12440 | 12380 | 3018 |
| 669 | 20250204 | 092500 | 2653568830 | 12370 | 12400 | 12410 | 12370 | 3409 |
| 670 | 20250204 | 092400 | 2611331510 | 12400 | 12420 | 12420 | 12400 | 1016 |
| 671 | 20250204 | 092300 | 2598722750 | 12420 | 12410 | 12430 | 12350 | 21359 |
| 672 | 20250204 | 092200 | 2334222210 | 12410 | 12430 | 12430 | 12410 | 799 |
| 673 | 20250204 | 092100 | 2324304120 | 12420 | 12440 | 12440 | 12410 | 2475 |
| 674 | 20250204 | 092000 | 2293584030 | 12410 | 12430 | 12430 | 12400 | 3633 |
| 675 | 20250204 | 091900 | 2248459080 | 12430 | 12440 | 12450 | 12420 | 2731 |
| 676 | 20250204 | 091800 | 2214479570 | 12450 | 12410 | 12450 | 12400 | 868 |
| 677 | 20250204 | 091700 | 2203702920 | 12390 | 12390 | 12430 | 12380 | 1973 |
| 678 | 20250204 | 091600 | 2179257480 | 12390 | 12420 | 12440 | 12390 | 7759 |
| 679 | 20250204 | 091500 | 2082988730 | 12420 | 12470 | 12470 | 12420 | 5132 |
| 680 | 20250204 | 091400 | 2019171580 | 12460 | 12450 | 12470 | 12440 | 2686 |
| 681 | 20250204 | 091300 | 1985717620 | 12450 | 12450 | 12460 | 12430 | 5498 |
| 682 | 20250204 | 091200 | 1917283570 | 12450 | 12490 | 12490 | 12450 | 4031 |
| 683 | 20250204 | 091100 | 1867058090 | 12490 | 12470 | 12500 | 12460 | 4063 |
| 684 | 20250204 | 091000 | 1816386320 | 12470 | 12510 | 12510 | 12460 | 4587 |
| 685 | 20250204 | 090900 | 1759140930 | 12510 | 12510 | 12510 | 12480 | 4678 |
| 686 | 20250204 | 090800 | 1700700560 | 12510 | 12500 | 12540 | 12490 | 2943 |
| 687 | 20250204 | 090700 | 1663894250 | 12500 | 12470 | 12540 | 12470 | 4374 |
| 688 | 20250204 | 090600 | 1609231630 | 12470 | 12450 | 12510 | 12440 | 9822 |
| 689 | 20250204 | 090500 | 1486779830 | 12450 | 12480 | 12490 | 12450 | 5044 |
| 690 | 20250204 | 090400 | 1423900240 | 12480 | 12510 | 12550 | 12480 | 11455 |
| 691 | 20250204 | 090300 | 1280607880 | 12510 | 12580 | 12590 | 12500 | 13262 |
| 692 | 20250204 | 090200 | 1114146870 | 12570 | 12570 | 12610 | 12550 | 9570 |
| 693 | 20250204 | 090100 | 993752160 | 12570 | 12640 | 12640 | 12530 | 20041 |
| 694 | 20250204 | 090000 | 741974240 | 12580 | 12670 | 12680 | 12550 | 57209 |