38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 203800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 10485 |
| 3 | 20240924 | 203700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20240924 | 203600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20240924 | 203500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20240924 | 203400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20240924 | 203300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20240924 | 203200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20240924 | 203100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20240924 | 203000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20240924 | 202900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20240924 | 202800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20240924 | 202700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20240924 | 202600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20240924 | 202500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20240924 | 202400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20240924 | 202300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20240924 | 202200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20240924 | 202100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20240924 | 202000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20240924 | 201900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20240924 | 201800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20240924 | 201700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20240924 | 201600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20240924 | 201500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20240924 | 201400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20240924 | 201300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20240924 | 201200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20240924 | 201100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20240924 | 201000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20240924 | 200900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20240924 | 200800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 10485 |
| 33 | 20240924 | 200700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20240924 | 200600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20240924 | 200500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20240924 | 200400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20240924 | 200300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20240924 | 200200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20240924 | 200100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20240924 | 200000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20240924 | 195900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20240924 | 195800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20240924 | 195700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20240924 | 195600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20240924 | 195500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20240924 | 195400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20240924 | 195300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20240924 | 195200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20240924 | 195100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20240924 | 195000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20240924 | 194900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20240924 | 194800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20240924 | 194700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20240924 | 194600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20240924 | 194500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20240924 | 194400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20240924 | 194300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20240924 | 194200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20240924 | 194100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20240924 | 194000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20240924 | 193900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20240924 | 193800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 10485 |
| 63 | 20240924 | 193700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20240924 | 193600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20240924 | 193500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20240924 | 193400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20240924 | 193300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20240924 | 193200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20240924 | 193100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20240924 | 193000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20240924 | 192900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20240924 | 192800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20240924 | 192700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20240924 | 192600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20240924 | 192500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20240924 | 192400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20240924 | 192300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20240924 | 192200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20240924 | 192100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20240924 | 192000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20240924 | 191900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20240924 | 191800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20240924 | 191700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20240924 | 191600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20240924 | 191500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20240924 | 191400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20240924 | 191300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20240924 | 191200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20240924 | 191100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20240924 | 191000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20240924 | 190900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20240924 | 190800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 10485 |
| 93 | 20240924 | 190700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20240924 | 190600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20240924 | 190500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20240924 | 190400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20240924 | 190300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20240924 | 190200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20240924 | 190100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20240924 | 190000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20240924 | 185900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20240924 | 185800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20240924 | 185700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20240924 | 185600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20240924 | 185500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20240924 | 185400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20240924 | 185300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20240924 | 185200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20240924 | 185100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20240924 | 185000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20240924 | 184900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20240924 | 184800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20240924 | 184700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20240924 | 184600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20240924 | 184500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20240924 | 184400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20240924 | 184300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20240924 | 184200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20240924 | 184100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20240924 | 184000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20240924 | 183900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20240924 | 183800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 10485 |
| 123 | 20240924 | 183700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20240924 | 183600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20240924 | 183500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20240924 | 183400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20240924 | 183300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20240924 | 183200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20240924 | 183100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20240924 | 183000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20240924 | 182900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20240924 | 182800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20240924 | 182700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20240924 | 182600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20240924 | 182500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20240924 | 182400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20240924 | 182300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20240924 | 182200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20240924 | 182100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20240924 | 182000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20240924 | 181900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20240924 | 181800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20240924 | 181700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20240924 | 181600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20240924 | 181500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20240924 | 181400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20240924 | 181300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20240924 | 181200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20240924 | 181100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20240924 | 181000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20240924 | 180900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20240924 | 180800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 10485 |
| 153 | 20240924 | 180700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20240924 | 180600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20240924 | 180500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20240924 | 180400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20240924 | 180300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20240924 | 180200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20240924 | 180100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20240924 | 180000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20240924 | 175900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20240924 | 175800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20240924 | 175700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20240924 | 175600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20240924 | 175500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20240924 | 175400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20240924 | 175300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20240924 | 175200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20240924 | 175100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20240924 | 175000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20240924 | 174900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20240924 | 174800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20240924 | 174700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20240924 | 174600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20240924 | 174500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20240924 | 174400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20240924 | 174300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20240924 | 174200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20240924 | 174100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20240924 | 174000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20240924 | 173900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20240924 | 173800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 10485 |
| 183 | 20240924 | 173700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20240924 | 173600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20240924 | 173500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20240924 | 173400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20240924 | 173300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20240924 | 173200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20240924 | 173100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20240924 | 173000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20240924 | 172900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20240924 | 172800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20240924 | 172700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20240924 | 172600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20240924 | 172500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20240924 | 172400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20240924 | 172300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20240924 | 172200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20240924 | 172100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20240924 | 172000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20240924 | 171900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20240924 | 171800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20240924 | 171700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20240924 | 171600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20240924 | 171500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20240924 | 171400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20240924 | 171300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20240924 | 171200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20240924 | 171100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20240924 | 171000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20240924 | 170900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20240924 | 170800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 10485 |
| 213 | 20240924 | 170700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20240924 | 170600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20240924 | 170500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20240924 | 170400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240924 | 170300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240924 | 170200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240924 | 170100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20240924 | 170000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20240924 | 165900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20240924 | 165800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20240924 | 165700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20240924 | 165600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20240924 | 165500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20240924 | 165400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20240924 | 165300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20240924 | 165200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20240924 | 165100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20240924 | 165000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20240924 | 164900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20240924 | 164800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20240924 | 164700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20240924 | 164600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20240924 | 164500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20240924 | 164400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20240924 | 164300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20240924 | 164200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20240924 | 164100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20240924 | 164000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20240924 | 163900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20240924 | 163800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 10485 |
| 243 | 20240924 | 163700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20240924 | 163600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20240924 | 163500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20240924 | 163400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20240924 | 163300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20240924 | 163200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20240924 | 163100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20240924 | 163000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20240924 | 162900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20240924 | 162800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20240924 | 162700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20240924 | 162600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20240924 | 162500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20240924 | 162400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20240924 | 162300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20240924 | 162200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20240924 | 162100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20240924 | 162000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20240924 | 161900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20240924 | 161800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20240924 | 161700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20240924 | 161600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20240924 | 161500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20240924 | 161400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20240924 | 161300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20240924 | 161200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20240924 | 161100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20240924 | 161000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20240924 | 160900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20240924 | 160800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 10485 |
| 273 | 20240924 | 160700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20240924 | 160600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20240924 | 160500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20240924 | 160400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20240924 | 160300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20240924 | 160200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20240924 | 160100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20240924 | 160000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20240924 | 155900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20240924 | 155800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20240924 | 155700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20240924 | 155600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20240924 | 155500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20240924 | 155400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20240924 | 155300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20240924 | 155200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20240924 | 155100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 290 | 20240924 | 155000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 291 | 20240924 | 154900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 292 | 20240924 | 154800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 293 | 20240924 | 154700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 294 | 20240924 | 154600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 295 | 20240924 | 154500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 296 | 20240924 | 154400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 297 | 20240924 | 154300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 298 | 20240924 | 154200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 299 | 20240924 | 154100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 300 | 20240924 | 154000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 301 | 20240924 | 153900 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 302 | 20240924 | 153800 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 10485 |
| 303 | 20240924 | 153700 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 304 | 20240924 | 153600 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 305 | 20240924 | 153500 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 306 | 20240924 | 153400 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 307 | 20240924 | 153300 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20240924 | 153200 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 309 | 20240924 | 153100 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 310 | 20240924 | 153000 | 14643967890 | 13720 | 13720 | 13720 | 13720 | 10485 |
| 311 | 20240924 | 152900 | 14500113690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 312 | 20240924 | 152800 | 14500113690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 313 | 20240924 | 152700 | 14500113690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 314 | 20240924 | 152600 | 14500113690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 315 | 20240924 | 152500 | 14500113690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 316 | 20240924 | 152400 | 14500113690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 317 | 20240924 | 152300 | 14500113690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 318 | 20240924 | 152200 | 14500113690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 319 | 20240924 | 152100 | 14500113690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 320 | 20240924 | 152000 | 14500113690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 321 | 20240924 | 151900 | 14500113690 | 13650 | 13680 | 13700 | 13630 | 5986 |
| 322 | 20240924 | 151800 | 14418386360 | 13680 | 13720 | 13740 | 13670 | 2603 |
| 323 | 20240924 | 151700 | 14382732730 | 13720 | 13730 | 13770 | 13710 | 4274 |
| 324 | 20240924 | 151600 | 14324062340 | 13730 | 13730 | 13770 | 13720 | 1743 |
| 325 | 20240924 | 151500 | 14300115530 | 13790 | 13770 | 13790 | 13720 | 5141 |
| 326 | 20240924 | 151400 | 14229431940 | 13760 | 13780 | 13840 | 13760 | 3613 |
| 327 | 20240924 | 151300 | 14179638980 | 13780 | 13900 | 13910 | 13730 | 6075 |
| 328 | 20240924 | 151200 | 14095636200 | 13910 | 13820 | 13940 | 13820 | 6269 |
| 329 | 20240924 | 151100 | 14008461410 | 13860 | 13890 | 13900 | 13820 | 4449 |
| 330 | 20240924 | 151000 | 13946746020 | 13850 | 13890 | 13900 | 13800 | 7893 |
| 331 | 20240924 | 150900 | 13837295140 | 13890 | 13760 | 13890 | 13740 | 7972 |
| 332 | 20240924 | 150800 | 13727254280 | 13760 | 13760 | 13760 | 13710 | 1021 |
| 333 | 20240924 | 150700 | 13713213360 | 13760 | 13730 | 13770 | 13700 | 4882 |
| 334 | 20240924 | 150600 | 13646149560 | 13700 | 13700 | 13770 | 13700 | 2829 |
| 335 | 20240924 | 150500 | 13607340830 | 13700 | 13770 | 13820 | 13700 | 5901 |
| 336 | 20240924 | 150400 | 13526187280 | 13700 | 13800 | 13800 | 13700 | 2290 |
| 337 | 20240924 | 150300 | 13494736410 | 13770 | 13720 | 13800 | 13720 | 4353 |
| 338 | 20240924 | 150200 | 13434879350 | 13720 | 13770 | 13840 | 13720 | 4035 |
| 339 | 20240924 | 150100 | 13379318330 | 13750 | 13750 | 13780 | 13690 | 9128 |
| 340 | 20240924 | 150000 | 13254099520 | 13760 | 13780 | 13790 | 13710 | 11335 |
| 341 | 20240924 | 145900 | 13098278160 | 13780 | 13870 | 13920 | 13770 | 11733 |
| 342 | 20240924 | 145800 | 12936297950 | 13870 | 14120 | 14170 | 13690 | 50042 |
| 343 | 20240924 | 145700 | 12240704850 | 14100 | 13750 | 14140 | 13750 | 50836 |
| 344 | 20240924 | 145600 | 11530371640 | 13750 | 13730 | 13800 | 13720 | 4714 |
| 345 | 20240924 | 145500 | 11465533590 | 13710 | 13770 | 13790 | 13680 | 6210 |
| 346 | 20240924 | 145400 | 11380350930 | 13770 | 13670 | 13800 | 13650 | 10785 |
| 347 | 20240924 | 145300 | 11231919820 | 13670 | 13600 | 13720 | 13600 | 6954 |
| 348 | 20240924 | 145200 | 11136922990 | 13600 | 13580 | 13610 | 13580 | 1755 |
| 349 | 20240924 | 145100 | 11113062630 | 13590 | 13580 | 13630 | 13570 | 1144 |
| 350 | 20240924 | 145000 | 11097520820 | 13630 | 13620 | 13640 | 13560 | 3627 |
| 351 | 20240924 | 144900 | 11048225080 | 13630 | 13680 | 13680 | 13560 | 5486 |
| 352 | 20240924 | 144800 | 10973415670 | 13680 | 13570 | 13680 | 13570 | 6495 |
| 353 | 20240924 | 144700 | 10884831520 | 13560 | 13570 | 13580 | 13540 | 2079 |
| 354 | 20240924 | 144600 | 10856630980 | 13570 | 13570 | 13580 | 13530 | 982 |
| 355 | 20240924 | 144500 | 10843306890 | 13580 | 13550 | 13580 | 13520 | 3262 |
| 356 | 20240924 | 144400 | 10799107370 | 13550 | 13490 | 13550 | 13480 | 2542 |
| 357 | 20240924 | 144300 | 10764735000 | 13490 | 13510 | 13510 | 13480 | 577 |
| 358 | 20240924 | 144200 | 10756947920 | 13510 | 13420 | 13520 | 13420 | 7940 |
| 359 | 20240924 | 144100 | 10649819200 | 13420 | 13450 | 13450 | 13420 | 1040 |
| 360 | 20240924 | 144000 | 10635851580 | 13450 | 13410 | 13470 | 13410 | 758 |
| 361 | 20240924 | 143900 | 10625656360 | 13410 | 13460 | 13500 | 13410 | 1716 |
| 362 | 20240924 | 143800 | 10602532550 | 13460 | 13450 | 13470 | 13400 | 3386 |
| 363 | 20240924 | 143700 | 10557068380 | 13440 | 13490 | 13500 | 13430 | 2031 |
| 364 | 20240924 | 143600 | 10529757630 | 13500 | 13550 | 13570 | 13440 | 4153 |
| 365 | 20240924 | 143500 | 10473640770 | 13550 | 13440 | 13550 | 13440 | 3938 |
| 366 | 20240924 | 143400 | 10420515040 | 13430 | 13430 | 13470 | 13430 | 2541 |
| 367 | 20240924 | 143300 | 10386343710 | 13430 | 13440 | 13490 | 13400 | 3290 |
| 368 | 20240924 | 143200 | 10342133570 | 13450 | 13440 | 13470 | 13340 | 7338 |
| 369 | 20240924 | 143100 | 10243662540 | 13440 | 13530 | 13580 | 13440 | 8784 |
| 370 | 20240924 | 143000 | 10124998160 | 13520 | 13710 | 13750 | 13470 | 23399 |
| 371 | 20240924 | 142900 | 9807772100 | 13750 | 13410 | 13820 | 13390 | 40595 |
| 372 | 20240924 | 142800 | 9256171940 | 13390 | 13400 | 13410 | 13390 | 2317 |
| 373 | 20240924 | 142700 | 9225120320 | 13400 | 13310 | 13400 | 13310 | 3805 |
| 374 | 20240924 | 142600 | 9174357080 | 13310 | 13350 | 13360 | 13300 | 2475 |
| 375 | 20240924 | 142500 | 9141331430 | 13360 | 13350 | 13400 | 13350 | 2549 |
| 376 | 20240924 | 142400 | 9107212270 | 13350 | 13380 | 13450 | 13350 | 7440 |
| 377 | 20240924 | 142300 | 9007514410 | 13380 | 13350 | 13380 | 13310 | 3074 |
| 378 | 20240924 | 142200 | 8966476080 | 13350 | 13280 | 13370 | 13280 | 4706 |
| 379 | 20240924 | 142100 | 8903770450 | 13280 | 13270 | 13300 | 13250 | 1242 |
| 380 | 20240924 | 142000 | 8887266960 | 13270 | 13230 | 13270 | 13230 | 105 |
| 381 | 20240924 | 141900 | 8885875710 | 13240 | 13280 | 13280 | 13240 | 1637 |
| 382 | 20240924 | 141800 | 8864168210 | 13290 | 13260 | 13290 | 13240 | 4916 |
| 383 | 20240924 | 141700 | 8798878850 | 13260 | 13270 | 13290 | 13260 | 1826 |
| 384 | 20240924 | 141600 | 8774653690 | 13270 | 13200 | 13270 | 13190 | 3609 |
| 385 | 20240924 | 141500 | 8726877110 | 13200 | 13140 | 13200 | 13140 | 98 |
| 386 | 20240924 | 141400 | 8725587970 | 13140 | 13160 | 13160 | 13140 | 179 |
| 387 | 20240924 | 141300 | 8723234500 | 13160 | 13160 | 13230 | 13160 | 726 |
| 388 | 20240924 | 141200 | 8713664580 | 13160 | 13210 | 13210 | 13150 | 1707 |
| 389 | 20240924 | 141100 | 8691184150 | 13210 | 13250 | 13250 | 13210 | 1763 |
| 390 | 20240924 | 141000 | 8667877620 | 13250 | 13260 | 13280 | 13240 | 2784 |
| 391 | 20240924 | 140900 | 8630980340 | 13260 | 13300 | 13300 | 13260 | 414 |
| 392 | 20240924 | 140800 | 8625483530 | 13280 | 13250 | 13310 | 13240 | 3635 |
| 393 | 20240924 | 140700 | 8577263070 | 13250 | 13290 | 13320 | 13240 | 4301 |
| 394 | 20240924 | 140600 | 8520114120 | 13300 | 13240 | 13300 | 13240 | 5831 |
| 395 | 20240924 | 140500 | 8442712960 | 13240 | 13210 | 13260 | 13210 | 1524 |
| 396 | 20240924 | 140400 | 8422535920 | 13220 | 13180 | 13230 | 13180 | 516 |
| 397 | 20240924 | 140300 | 8415717730 | 13180 | 13190 | 13190 | 13170 | 594 |
| 398 | 20240924 | 140200 | 8407887260 | 13190 | 13170 | 13190 | 13170 | 172 |
| 399 | 20240924 | 140100 | 8405620350 | 13140 | 13150 | 13170 | 13140 | 1412 |
| 400 | 20240924 | 140000 | 8387055480 | 13150 | 13150 | 13170 | 13150 | 604 |
| 401 | 20240924 | 135900 | 8379111490 | 13150 | 13110 | 13150 | 13110 | 25 |
| 402 | 20240924 | 135800 | 8378783020 | 13110 | 13150 | 13150 | 13110 | 701 |
| 403 | 20240924 | 135700 | 8369570310 | 13150 | 13150 | 13150 | 13140 | 223 |
| 404 | 20240924 | 135600 | 8366637920 | 13160 | 13180 | 13180 | 13100 | 641 |
| 405 | 20240924 | 135500 | 8358220900 | 13190 | 13180 | 13210 | 13170 | 1250 |
| 406 | 20240924 | 135400 | 8341725810 | 13170 | 13080 | 13170 | 13080 | 443 |
| 407 | 20240924 | 135300 | 8335900880 | 13150 | 13060 | 13180 | 13060 | 3002 |
| 408 | 20240924 | 135200 | 8296475800 | 13070 | 13070 | 13100 | 13050 | 1477 |
| 409 | 20240924 | 135100 | 8277157810 | 13070 | 13040 | 13070 | 13040 | 848 |
| 410 | 20240924 | 135000 | 8266078770 | 13070 | 13060 | 13070 | 13040 | 480 |
| 411 | 20240924 | 134900 | 8259813980 | 13060 | 13060 | 13060 | 13060 | 48 |
| 412 | 20240924 | 134800 | 8259187100 | 13040 | 13090 | 13090 | 13040 | 596 |
| 413 | 20240924 | 134700 | 8251402630 | 13050 | 13050 | 13080 | 13010 | 1481 |
| 414 | 20240924 | 134600 | 8232100630 | 13050 | 13080 | 13080 | 13050 | 60 |
| 415 | 20240924 | 134500 | 8231317300 | 13080 | 13090 | 13090 | 13080 | 136 |
| 416 | 20240924 | 134400 | 8229537670 | 13090 | 13110 | 13110 | 13090 | 1326 |
| 417 | 20240924 | 134300 | 8212167540 | 13110 | 13150 | 13150 | 13100 | 730 |
| 418 | 20240924 | 134200 | 8202596420 | 13150 | 13160 | 13160 | 13100 | 1679 |
| 419 | 20240924 | 134100 | 8180540260 | 13150 | 13010 | 13150 | 13010 | 3660 |
| 420 | 20240924 | 134000 | 8132695200 | 13010 | 13010 | 13030 | 13000 | 1037 |
| 421 | 20240924 | 133900 | 8119205980 | 13030 | 13020 | 13030 | 13000 | 746 |
| 422 | 20240924 | 133800 | 8109505940 | 13010 | 13030 | 13040 | 13010 | 170 |
| 423 | 20240924 | 133700 | 8107292990 | 13040 | 13050 | 13050 | 13040 | 597 |
| 424 | 20240924 | 133600 | 8099508060 | 13050 | 13040 | 13050 | 13040 | 134 |
| 425 | 20240924 | 133500 | 8097760400 | 13040 | 13070 | 13100 | 13040 | 338 |
| 426 | 20240924 | 133400 | 8093348500 | 13100 | 13060 | 13100 | 13050 | 379 |
| 427 | 20240924 | 133300 | 8088399680 | 13060 | 13050 | 13060 | 13030 | 75 |
| 428 | 20240924 | 133200 | 8087421390 | 13030 | 13050 | 13060 | 13030 | 1185 |
| 429 | 20240924 | 133100 | 8071975140 | 13030 | 13060 | 13060 | 13030 | 146 |
| 430 | 20240924 | 133000 | 8070071140 | 13100 | 13050 | 13100 | 13050 | 698 |
| 431 | 20240924 | 132900 | 8060929290 | 13040 | 13030 | 13100 | 13030 | 121 |
| 432 | 20240924 | 132800 | 8059347660 | 13030 | 13100 | 13100 | 13020 | 2035 |
| 433 | 20240924 | 132700 | 8032721610 | 13040 | 13060 | 13100 | 13040 | 790 |
| 434 | 20240924 | 132600 | 8022384630 | 13060 | 13030 | 13070 | 13030 | 781 |
| 435 | 20240924 | 132500 | 8012189510 | 13030 | 13100 | 13130 | 13030 | 1061 |
| 436 | 20240924 | 132400 | 7998277250 | 13100 | 13100 | 13120 | 13070 | 563 |
| 437 | 20240924 | 132300 | 7990898960 | 13100 | 13060 | 13100 | 13060 | 281 |
| 438 | 20240924 | 132200 | 7987223820 | 13060 | 13020 | 13060 | 13020 | 465 |
| 439 | 20240924 | 132100 | 7981163770 | 13020 | 13010 | 13050 | 13000 | 1333 |
| 440 | 20240924 | 132000 | 7963819390 | 13010 | 13020 | 13020 | 13010 | 223 |
| 441 | 20240924 | 131900 | 7960916010 | 13020 | 13040 | 13040 | 13020 | 683 |
| 442 | 20240924 | 131800 | 7952022450 | 13020 | 13050 | 13090 | 13020 | 520 |
| 443 | 20240924 | 131700 | 7945249470 | 13030 | 13060 | 13060 | 13020 | 1149 |
| 444 | 20240924 | 131600 | 7930264770 | 13060 | 13020 | 13080 | 13020 | 71 |
| 445 | 20240924 | 131500 | 7929336600 | 13020 | 13090 | 13090 | 13010 | 856 |
| 446 | 20240924 | 131400 | 7918133690 | 13090 | 13220 | 13220 | 13080 | 1182 |
| 447 | 20240924 | 131300 | 7902660830 | 13120 | 12950 | 13230 | 12940 | 1030 |
| 448 | 20240924 | 131200 | 7889173730 | 12940 | 13000 | 13000 | 12940 | 2612 |
| 449 | 20240924 | 131100 | 7855360380 | 13000 | 12950 | 13020 | 12940 | 2996 |
| 450 | 20240924 | 131000 | 7816518500 | 12950 | 12970 | 12990 | 12930 | 1345 |
| 451 | 20240924 | 130900 | 7799079250 | 12970 | 13040 | 13040 | 12970 | 4029 |
| 452 | 20240924 | 130800 | 7746668470 | 13050 | 13050 | 13050 | 13040 | 1002 |
| 453 | 20240924 | 130700 | 7733600820 | 13050 | 13120 | 13120 | 13050 | 562 |
| 454 | 20240924 | 130600 | 7726260570 | 13120 | 13090 | 13120 | 13090 | 3222 |
| 455 | 20240924 | 130500 | 7684084390 | 13090 | 13120 | 13120 | 13090 | 36 |
| 456 | 20240924 | 130400 | 7683612720 | 13130 | 13050 | 13170 | 13050 | 1999 |
| 457 | 20240924 | 130300 | 7657429100 | 13050 | 13050 | 13090 | 13040 | 971 |
| 458 | 20240924 | 130200 | 7644757950 | 13050 | 13100 | 13100 | 13050 | 3028 |
| 459 | 20240924 | 130100 | 7605237410 | 13100 | 13150 | 13150 | 13070 | 2861 |
| 460 | 20240924 | 130000 | 7567744350 | 13150 | 13110 | 13230 | 13100 | 1893 |
| 461 | 20240924 | 125900 | 7542844760 | 13100 | 13150 | 13170 | 13090 | 3657 |
| 462 | 20240924 | 125800 | 7494907550 | 13140 | 13180 | 13230 | 13130 | 4563 |
| 463 | 20240924 | 125700 | 7434819540 | 13190 | 13210 | 13260 | 13190 | 4494 |
| 464 | 20240924 | 125600 | 7375366350 | 13240 | 13140 | 13300 | 13140 | 7230 |
| 465 | 20240924 | 125500 | 7279677320 | 13150 | 13170 | 13180 | 13080 | 2407 |
| 466 | 20240924 | 125400 | 7248111050 | 13140 | 13110 | 13200 | 13110 | 3280 |
| 467 | 20240924 | 125300 | 7204972440 | 13110 | 13070 | 13140 | 13010 | 3055 |
| 468 | 20240924 | 125200 | 7165041000 | 13080 | 13130 | 13160 | 13020 | 1945 |
| 469 | 20240924 | 125100 | 7139545550 | 13150 | 13040 | 13150 | 13000 | 2779 |
| 470 | 20240924 | 125000 | 7103281780 | 13040 | 13200 | 13220 | 13020 | 14491 |
| 471 | 20240924 | 124900 | 6913570190 | 13130 | 13030 | 13400 | 13030 | 21368 |
| 472 | 20240924 | 124800 | 6630170960 | 13020 | 13000 | 13020 | 12980 | 1491 |
| 473 | 20240924 | 124700 | 6610789760 | 13010 | 13000 | 13020 | 13000 | 702 |
| 474 | 20240924 | 124600 | 6601657250 | 13010 | 13060 | 13070 | 12970 | 1676 |
| 475 | 20240924 | 124500 | 6579857720 | 13010 | 13090 | 13100 | 13000 | 5891 |
| 476 | 20240924 | 124400 | 6503154320 | 13100 | 13080 | 13130 | 13030 | 8383 |
| 477 | 20240924 | 124300 | 6393388320 | 13090 | 13000 | 13110 | 12990 | 10915 |
| 478 | 20240924 | 124200 | 6251038130 | 12990 | 12860 | 12990 | 12860 | 4868 |
| 479 | 20240924 | 124100 | 6188067700 | 12860 | 12860 | 12890 | 12860 | 612 |
| 480 | 20240924 | 124000 | 6180191620 | 12860 | 12920 | 12930 | 12860 | 1616 |
| 481 | 20240924 | 123900 | 6159382470 | 12930 | 12940 | 12940 | 12900 | 960 |
| 482 | 20240924 | 123800 | 6146969610 | 12940 | 12870 | 12940 | 12830 | 3747 |
| 483 | 20240924 | 123700 | 6098673550 | 12820 | 12800 | 12870 | 12800 | 2210 |
| 484 | 20240924 | 123600 | 6070326790 | 12800 | 12810 | 12820 | 12750 | 1862 |
| 485 | 20240924 | 123500 | 6046546380 | 12750 | 12800 | 12810 | 12740 | 3434 |
| 486 | 20240924 | 123400 | 6002730550 | 12800 | 12810 | 12840 | 12800 | 1142 |
| 487 | 20240924 | 123300 | 5988108370 | 12840 | 12790 | 12850 | 12750 | 1869 |
| 488 | 20240924 | 123200 | 5964171780 | 12760 | 12800 | 12830 | 12740 | 1670 |
| 489 | 20240924 | 123100 | 5942850250 | 12800 | 12720 | 12830 | 12720 | 728 |
| 490 | 20240924 | 123000 | 5933527150 | 12800 | 12810 | 12810 | 12720 | 5017 |
| 491 | 20240924 | 122900 | 5869585290 | 12750 | 12820 | 12820 | 12750 | 4034 |
| 492 | 20240924 | 122800 | 5818077360 | 12820 | 12850 | 12850 | 12800 | 819 |
| 493 | 20240924 | 122700 | 5807571900 | 12850 | 12770 | 12850 | 12750 | 3665 |
| 494 | 20240924 | 122600 | 5760692670 | 12750 | 12850 | 12850 | 12750 | 9245 |
| 495 | 20240924 | 122500 | 5642316730 | 12850 | 12920 | 12940 | 12850 | 3859 |
| 496 | 20240924 | 122400 | 5592555270 | 12890 | 12860 | 12900 | 12840 | 1708 |
| 497 | 20240924 | 122300 | 5570565430 | 12840 | 12840 | 12930 | 12800 | 7236 |
| 498 | 20240924 | 122200 | 5477750680 | 12850 | 13060 | 13090 | 12840 | 19566 |
| 499 | 20240924 | 122100 | 5224389760 | 13090 | 13050 | 13100 | 13030 | 5362 |
| 500 | 20240924 | 122000 | 5154387320 | 13050 | 13090 | 13130 | 13040 | 9688 |
| 501 | 20240924 | 121900 | 5027666050 | 13100 | 13120 | 13250 | 13070 | 15963 |
| 502 | 20240924 | 121800 | 4818134480 | 13130 | 13050 | 13450 | 13000 | 27570 |
| 503 | 20240924 | 121700 | 4452814750 | 13070 | 12920 | 13080 | 12920 | 8375 |
| 504 | 20240924 | 121600 | 4343853840 | 12950 | 12920 | 13000 | 12900 | 7557 |
| 505 | 20240924 | 121500 | 4246004620 | 12920 | 12990 | 13000 | 12800 | 25817 |
| 506 | 20240924 | 121400 | 3913084970 | 12990 | 13240 | 13260 | 12910 | 40953 |
| 507 | 20240924 | 121300 | 3379396380 | 13220 | 13490 | 13500 | 13200 | 63852 |
| 508 | 20240924 | 121200 | 2523274270 | 13370 | 13370 | 13370 | 13370 | 0 |
| 509 | 20240924 | 121100 | 2523274270 | 13370 | 13050 | 13390 | 13050 | 20594 |
| 510 | 20240924 | 121000 | 2250836740 | 13010 | 12920 | 13040 | 12900 | 11277 |
| 511 | 20240924 | 120900 | 2104532510 | 12900 | 12930 | 12950 | 12880 | 943 |
| 512 | 20240924 | 120800 | 2092361260 | 12920 | 12830 | 12940 | 12830 | 1545 |
| 513 | 20240924 | 120700 | 2072418040 | 12850 | 12950 | 12980 | 12850 | 2020 |
| 514 | 20240924 | 120600 | 2046275430 | 12950 | 12830 | 12960 | 12830 | 4878 |
| 515 | 20240924 | 120500 | 1983365940 | 12820 | 12770 | 12820 | 12770 | 448 |
| 516 | 20240924 | 120400 | 1977630630 | 12770 | 12820 | 12820 | 12770 | 930 |
| 517 | 20240924 | 120300 | 1965752860 | 12770 | 12830 | 12840 | 12770 | 35 |
| 518 | 20240924 | 120200 | 1965303630 | 12810 | 12780 | 12810 | 12780 | 105 |
| 519 | 20240924 | 120100 | 1963960470 | 12750 | 12740 | 12800 | 12740 | 207 |
| 520 | 20240924 | 120000 | 1961322200 | 12740 | 12780 | 12800 | 12730 | 712 |
| 521 | 20240924 | 115900 | 1952223580 | 12730 | 12760 | 12790 | 12730 | 742 |
| 522 | 20240924 | 115800 | 1942768390 | 12760 | 12770 | 12810 | 12760 | 216 |
| 523 | 20240924 | 115700 | 1940008550 | 12770 | 12780 | 12800 | 12740 | 2182 |
| 524 | 20240924 | 115600 | 1912149590 | 12780 | 12790 | 12790 | 12770 | 1170 |
| 525 | 20240924 | 115500 | 1897198670 | 12790 | 12870 | 12880 | 12780 | 1555 |
| 526 | 20240924 | 115400 | 1877218010 | 12880 | 12920 | 12920 | 12850 | 3487 |
| 527 | 20240924 | 115300 | 1832264640 | 12920 | 12740 | 12960 | 12740 | 13665 |
| 528 | 20240924 | 115200 | 1656343720 | 12700 | 12680 | 12730 | 12670 | 1502 |
| 529 | 20240924 | 115100 | 1637244020 | 12670 | 12670 | 12670 | 12670 | 701 |
| 530 | 20240924 | 115000 | 1628362350 | 12670 | 12670 | 12670 | 12670 | 10 |
| 531 | 20240924 | 114900 | 1628235650 | 12670 | 12710 | 12710 | 12670 | 35 |
| 532 | 20240924 | 114800 | 1627791200 | 12710 | 12650 | 12710 | 12650 | 630 |
| 533 | 20240924 | 114700 | 1619807710 | 12620 | 12660 | 12670 | 12620 | 300 |
| 534 | 20240924 | 114600 | 1616016850 | 12650 | 12690 | 12690 | 12650 | 444 |
| 535 | 20240924 | 114500 | 1610391600 | 12680 | 12690 | 12690 | 12680 | 317 |
| 536 | 20240924 | 114400 | 1606371440 | 12680 | 12660 | 12710 | 12650 | 1239 |
| 537 | 20240924 | 114300 | 1590651630 | 12670 | 12660 | 12670 | 12660 | 1009 |
| 538 | 20240924 | 114200 | 1577877600 | 12660 | 12660 | 12660 | 12660 | 202 |
| 539 | 20240924 | 114100 | 1575320280 | 12660 | 12620 | 12660 | 12600 | 274 |
| 540 | 20240924 | 114000 | 1571857420 | 12620 | 12600 | 12620 | 12600 | 108 |
| 541 | 20240924 | 113900 | 1570495620 | 12590 | 12590 | 12590 | 12590 | 34 |
| 542 | 20240924 | 113800 | 1570067560 | 12590 | 12600 | 12600 | 12590 | 23 |
| 543 | 20240924 | 113700 | 1569777860 | 12620 | 12620 | 12620 | 12620 | 117 |
| 544 | 20240924 | 113600 | 1568301320 | 12620 | 12620 | 12620 | 12620 | 84 |
| 545 | 20240924 | 113500 | 1567241240 | 12620 | 12620 | 12660 | 12620 | 379 |
| 546 | 20240924 | 113400 | 1562456330 | 12620 | 12570 | 12670 | 12570 | 299 |
| 547 | 20240924 | 113300 | 1558692050 | 12570 | 12570 | 12570 | 12570 | 63 |
| 548 | 20240924 | 113200 | 1557900140 | 12560 | 12610 | 12660 | 12560 | 1206 |
| 549 | 20240924 | 113100 | 1542723150 | 12610 | 12630 | 12680 | 12610 | 1357 |
| 550 | 20240924 | 113000 | 1525561660 | 12560 | 12550 | 12620 | 12550 | 518 |
| 551 | 20240924 | 112900 | 1519029930 | 12550 | 12550 | 12560 | 12550 | 316 |
| 552 | 20240924 | 112800 | 1515062130 | 12560 | 12560 | 12610 | 12550 | 171 |
| 553 | 20240924 | 112700 | 1512909440 | 12560 | 12590 | 12600 | 12560 | 814 |
| 554 | 20240924 | 112600 | 1502663780 | 12560 | 12580 | 12580 | 12560 | 288 |
| 555 | 20240924 | 112500 | 1499043820 | 12580 | 12580 | 12580 | 12570 | 219 |
| 556 | 20240924 | 112400 | 1496289270 | 12590 | 12580 | 12590 | 12580 | 215 |
| 557 | 20240924 | 112300 | 1493583470 | 12600 | 12600 | 12610 | 12580 | 2065 |
| 558 | 20240924 | 112200 | 1467577980 | 12600 | 12620 | 12620 | 12600 | 629 |
| 559 | 20240924 | 112100 | 1459648820 | 12630 | 12630 | 12630 | 12610 | 296 |
| 560 | 20240924 | 112000 | 1455916050 | 12650 | 12590 | 12680 | 12590 | 98 |
| 561 | 20240924 | 111900 | 1454678910 | 12680 | 12660 | 12740 | 12590 | 2650 |
| 562 | 20240924 | 111800 | 1421206910 | 12670 | 12710 | 12760 | 12660 | 1345 |
| 563 | 20240924 | 111700 | 1404098220 | 12730 | 12700 | 12740 | 12700 | 365 |
| 564 | 20240924 | 111600 | 1399452780 | 12680 | 12690 | 12800 | 12670 | 5055 |
| 565 | 20240924 | 111500 | 1335062500 | 12690 | 12610 | 12820 | 12610 | 15365 |
| 566 | 20240924 | 111400 | 1140052680 | 12570 | 12540 | 12610 | 12540 | 2238 |
| 567 | 20240924 | 111300 | 1111863200 | 12500 | 12580 | 12600 | 12500 | 1091 |
| 568 | 20240924 | 111200 | 1098168480 | 12560 | 12580 | 12600 | 12560 | 370 |
| 569 | 20240924 | 111100 | 1093511360 | 12530 | 12550 | 12610 | 12500 | 6024 |
| 570 | 20240924 | 111000 | 1017721780 | 12550 | 12500 | 12560 | 12500 | 4232 |
| 571 | 20240924 | 110900 | 964620930 | 12500 | 12500 | 12500 | 12500 | 1560 |
| 572 | 20240924 | 110800 | 945120930 | 12450 | 12480 | 12500 | 12450 | 1842 |
| 573 | 20240924 | 110700 | 922111930 | 12500 | 12480 | 12500 | 12480 | 1267 |
| 574 | 20240924 | 110600 | 906275830 | 12460 | 12460 | 12460 | 12460 | 10 |
| 575 | 20240924 | 110500 | 906151230 | 12460 | 12460 | 12500 | 12460 | 3004 |
| 576 | 20240924 | 110400 | 868652030 | 12450 | 12440 | 12450 | 12430 | 632 |
| 577 | 20240924 | 110300 | 860785220 | 12440 | 12420 | 12440 | 12420 | 119 |
| 578 | 20240924 | 110200 | 859307200 | 12420 | 12450 | 12450 | 12420 | 296 |
| 579 | 20240924 | 110100 | 855624330 | 12440 | 12420 | 12440 | 12420 | 365 |
| 580 | 20240924 | 110000 | 851087710 | 12420 | 12430 | 12440 | 12420 | 96 |
| 581 | 20240924 | 105900 | 849893550 | 12430 | 12420 | 12430 | 12420 | 51 |
| 582 | 20240924 | 105800 | 849260050 | 12400 | 12410 | 12420 | 12400 | 199 |
| 583 | 20240924 | 105700 | 846789970 | 12410 | 12410 | 12410 | 12410 | 9 |
| 584 | 20240924 | 105600 | 846678280 | 12410 | 12410 | 12410 | 12410 | 40 |
| 585 | 20240924 | 105500 | 846181880 | 12410 | 12400 | 12410 | 12400 | 1190 |
| 586 | 20240924 | 105400 | 831425790 | 12400 | 12400 | 12410 | 12400 | 144 |
| 587 | 20240924 | 105300 | 829640180 | 12400 | 12400 | 12400 | 12390 | 62 |
| 588 | 20240924 | 105200 | 828871430 | 12390 | 12420 | 12420 | 12390 | 52 |
| 589 | 20240924 | 105100 | 828226930 | 12430 | 12390 | 12430 | 12390 | 186 |
| 590 | 20240924 | 105000 | 825915710 | 12390 | 12400 | 12430 | 12390 | 1000 |
| 591 | 20240924 | 104900 | 813492730 | 12440 | 12440 | 12440 | 12410 | 184 |
| 592 | 20240924 | 104800 | 811208840 | 12450 | 12450 | 12450 | 12440 | 1944 |
| 593 | 20240924 | 104700 | 787008650 | 12450 | 12410 | 12460 | 12390 | 479 |
| 594 | 20240924 | 104600 | 781055860 | 12410 | 12370 | 12410 | 12370 | 763 |
| 595 | 20240924 | 104500 | 771603400 | 12390 | 12370 | 12390 | 12370 | 545 |
| 596 | 20240924 | 104400 | 764857220 | 12370 | 12400 | 12410 | 12370 | 1081 |
| 597 | 20240924 | 104300 | 751478550 | 12400 | 12380 | 12400 | 12380 | 419 |
| 598 | 20240924 | 104200 | 746283500 | 12370 | 12370 | 12390 | 12350 | 668 |
| 599 | 20240924 | 104100 | 738009890 | 12380 | 12360 | 12380 | 12340 | 219 |
| 600 | 20240924 | 104000 | 735303070 | 12350 | 12300 | 12360 | 12300 | 857 |
| 601 | 20240924 | 103900 | 724713410 | 12340 | 12300 | 12340 | 12300 | 10 |
| 602 | 20240924 | 103800 | 724590090 | 12310 | 12310 | 12310 | 12310 | 244 |
| 603 | 20240924 | 103700 | 721586450 | 12300 | 12310 | 12310 | 12300 | 318 |
| 604 | 20240924 | 103600 | 717672800 | 12310 | 12310 | 12310 | 12310 | 2 |
| 605 | 20240924 | 103500 | 717648180 | 12290 | 12300 | 12310 | 12290 | 681 |
| 606 | 20240924 | 103400 | 709272050 | 12300 | 12350 | 12350 | 12300 | 1308 |
| 607 | 20240924 | 103300 | 693148430 | 12350 | 12350 | 12360 | 12350 | 132 |
| 608 | 20240924 | 103200 | 691518140 | 12350 | 12350 | 12350 | 12350 | 557 |
| 609 | 20240924 | 103100 | 684639190 | 12350 | 12320 | 12350 | 12320 | 433 |
| 610 | 20240924 | 103000 | 679298290 | 12320 | 12320 | 12320 | 12320 | 21 |
| 611 | 20240924 | 102900 | 679039570 | 12320 | 12320 | 12320 | 12320 | 82 |
| 612 | 20240924 | 102800 | 678029330 | 12320 | 12320 | 12330 | 12310 | 61 |
| 613 | 20240924 | 102700 | 677277800 | 12320 | 12320 | 12330 | 12320 | 766 |
| 614 | 20240924 | 102600 | 667839300 | 12320 | 12310 | 12330 | 12310 | 257 |
| 615 | 20240924 | 102500 | 664673500 | 12320 | 12320 | 12320 | 12310 | 30 |
| 616 | 20240924 | 102400 | 664304000 | 12320 | 12320 | 12320 | 12270 | 23 |
| 617 | 20240924 | 102300 | 664020890 | 12320 | 12330 | 12330 | 12320 | 255 |
| 618 | 20240924 | 102200 | 660878910 | 12320 | 12320 | 12320 | 12320 | 188 |
| 619 | 20240924 | 102100 | 658562750 | 12330 | 12330 | 12330 | 12330 | 0 |
| 620 | 20240924 | 102000 | 658562750 | 12330 | 12320 | 12330 | 12320 | 364 |
| 621 | 20240924 | 101900 | 654076270 | 12320 | 12290 | 12320 | 12290 | 6 |
| 622 | 20240924 | 101800 | 654002500 | 12290 | 12270 | 12290 | 12270 | 729 |
| 623 | 20240924 | 101700 | 645053010 | 12270 | 12280 | 12280 | 12270 | 696 |
| 624 | 20240924 | 101600 | 636507130 | 12290 | 12320 | 12320 | 12290 | 1705 |
| 625 | 20240924 | 101500 | 615549560 | 12320 | 12270 | 12320 | 12270 | 115 |
| 626 | 20240924 | 101400 | 614134490 | 12270 | 12280 | 12290 | 12270 | 559 |
| 627 | 20240924 | 101300 | 607271870 | 12270 | 12250 | 12270 | 12250 | 112 |
| 628 | 20240924 | 101200 | 605898210 | 12240 | 12230 | 12240 | 12210 | 685 |
| 629 | 20240924 | 101100 | 597520710 | 12230 | 12240 | 12240 | 12230 | 37 |
| 630 | 20240924 | 101000 | 597067850 | 12260 | 12260 | 12260 | 12260 | 0 |
| 631 | 20240924 | 100900 | 597067850 | 12260 | 12260 | 12260 | 12260 | 0 |
| 632 | 20240924 | 100800 | 597067850 | 12260 | 12260 | 12260 | 12260 | 150 |
| 633 | 20240924 | 100700 | 595228850 | 12270 | 12260 | 12270 | 12260 | 31 |
| 634 | 20240924 | 100600 | 594848700 | 12280 | 12270 | 12280 | 12270 | 25 |
| 635 | 20240924 | 100500 | 594541840 | 12270 | 12250 | 12270 | 12250 | 322 |
| 636 | 20240924 | 100400 | 590592090 | 12240 | 12210 | 12240 | 12210 | 7 |
| 637 | 20240924 | 100300 | 590506560 | 12250 | 12220 | 12250 | 12190 | 203 |
| 638 | 20240924 | 100200 | 588025980 | 12240 | 12230 | 12240 | 12230 | 209 |
| 639 | 20240924 | 100100 | 585469680 | 12240 | 12240 | 12240 | 12180 | 346 |
| 640 | 20240924 | 100000 | 581253690 | 12230 | 12230 | 12240 | 12220 | 647 |
| 641 | 20240924 | 095900 | 573340440 | 12200 | 12200 | 12210 | 12200 | 203 |
| 642 | 20240924 | 095800 | 570863710 | 12210 | 12220 | 12240 | 12200 | 454 |
| 643 | 20240924 | 095700 | 565320780 | 12220 | 12260 | 12260 | 12220 | 2354 |
| 644 | 20240924 | 095600 | 536483230 | 12270 | 12270 | 12280 | 12270 | 1342 |
| 645 | 20240924 | 095500 | 520016400 | 12280 | 12290 | 12290 | 12280 | 320 |
| 646 | 20240924 | 095400 | 516086380 | 12290 | 12290 | 12330 | 12290 | 632 |
| 647 | 20240924 | 095300 | 508315340 | 12290 | 12290 | 12290 | 12290 | 485 |
| 648 | 20240924 | 095200 | 502354690 | 12290 | 12330 | 12330 | 12290 | 365 |
| 649 | 20240924 | 095100 | 497868640 | 12330 | 12270 | 12330 | 12260 | 634 |
| 650 | 20240924 | 095000 | 490083700 | 12270 | 12310 | 12310 | 12270 | 552 |
| 651 | 20240924 | 094900 | 483308660 | 12310 | 12340 | 12340 | 12260 | 663 |
| 652 | 20240924 | 094800 | 475165930 | 12340 | 12300 | 12340 | 12300 | 1558 |
| 653 | 20240924 | 094700 | 455974960 | 12260 | 12420 | 12440 | 12240 | 2396 |
| 654 | 20240924 | 094600 | 426452740 | 12490 | 12210 | 12500 | 12210 | 10526 |
| 655 | 20240924 | 094500 | 296277900 | 12240 | 12230 | 12240 | 12230 | 275 |
| 656 | 20240924 | 094400 | 292913710 | 12220 | 12160 | 12220 | 12160 | 235 |
| 657 | 20240924 | 094300 | 290045840 | 12160 | 12160 | 12160 | 12160 | 5 |
| 658 | 20240924 | 094200 | 289985040 | 12200 | 12180 | 12200 | 12170 | 609 |
| 659 | 20240924 | 094100 | 282561170 | 12190 | 12190 | 12190 | 12190 | 60 |
| 660 | 20240924 | 094000 | 281829770 | 12200 | 12200 | 12200 | 12200 | 5 |
| 661 | 20240924 | 093900 | 281768770 | 12190 | 12170 | 12190 | 12170 | 408 |
| 662 | 20240924 | 093800 | 276801430 | 12170 | 12140 | 12170 | 12140 | 304 |
| 663 | 20240924 | 093700 | 273105600 | 12160 | 12170 | 12170 | 12160 | 13 |
| 664 | 20240924 | 093600 | 272947410 | 12170 | 12150 | 12170 | 12140 | 479 |
| 665 | 20240924 | 093500 | 267128060 | 12160 | 12150 | 12160 | 12150 | 45 |
| 666 | 20240924 | 093400 | 266580880 | 12160 | 12150 | 12160 | 12150 | 38 |
| 667 | 20240924 | 093300 | 266118850 | 12150 | 12150 | 12150 | 12150 | 4 |
| 668 | 20240924 | 093200 | 266070250 | 12140 | 12140 | 12140 | 12140 | 0 |
| 669 | 20240924 | 093100 | 266070250 | 12140 | 12140 | 12140 | 12140 | 5 |
| 670 | 20240924 | 093000 | 266009550 | 12180 | 12190 | 12190 | 12130 | 464 |
| 671 | 20240924 | 092900 | 260376170 | 12150 | 12150 | 12150 | 12150 | 53 |
| 672 | 20240924 | 092800 | 259732220 | 12150 | 12160 | 12160 | 12150 | 342 |
| 673 | 20240924 | 092700 | 255576190 | 12160 | 12200 | 12200 | 12160 | 1613 |
| 674 | 20240924 | 092600 | 235945500 | 12200 | 12200 | 12200 | 12200 | 2 |
| 675 | 20240924 | 092500 | 235921100 | 12230 | 12170 | 12230 | 12170 | 105 |
| 676 | 20240924 | 092400 | 234637250 | 12230 | 12150 | 12230 | 12150 | 427 |
| 677 | 20240924 | 092300 | 229441300 | 12150 | 12150 | 12150 | 12150 | 103 |
| 678 | 20240924 | 092200 | 228189850 | 12150 | 12150 | 12150 | 12150 | 21 |
| 679 | 20240924 | 092100 | 227934700 | 12150 | 12170 | 12170 | 12150 | 14 |
| 680 | 20240924 | 092000 | 227764400 | 12160 | 12160 | 12160 | 12140 | 1068 |
| 681 | 20240924 | 091900 | 214783630 | 12170 | 12170 | 12170 | 12170 | 5 |
| 682 | 20240924 | 091800 | 214722780 | 12170 | 12170 | 12170 | 12170 | 16 |
| 683 | 20240924 | 091700 | 214528060 | 12170 | 12170 | 12170 | 12170 | 281 |
| 684 | 20240924 | 091600 | 211108290 | 12180 | 12180 | 12180 | 12180 | 201 |
| 685 | 20240924 | 091500 | 208660110 | 12180 | 12200 | 12230 | 12180 | 275 |
| 686 | 20240924 | 091400 | 205305730 | 12200 | 12200 | 12200 | 12170 | 1864 |
| 687 | 20240924 | 091300 | 182572070 | 12210 | 12240 | 12240 | 12210 | 220 |
| 688 | 20240924 | 091200 | 179883670 | 12210 | 12210 | 12210 | 12210 | 75 |
| 689 | 20240924 | 091100 | 178967920 | 12210 | 12260 | 12260 | 12210 | 1687 |
| 690 | 20240924 | 091000 | 158314450 | 12260 | 12210 | 12260 | 12210 | 76 |
| 691 | 20240924 | 090900 | 157384690 | 12220 | 12190 | 12220 | 12150 | 187 |
| 692 | 20240924 | 090800 | 155105820 | 12190 | 12220 | 12220 | 12120 | 322 |
| 693 | 20240924 | 090700 | 151173810 | 12160 | 12130 | 12220 | 12120 | 6622 |
| 694 | 20240924 | 090600 | 70905430 | 12120 | 12150 | 12160 | 12120 | 247 |
| 695 | 20240924 | 090500 | 67906840 | 12140 | 12090 | 12140 | 12080 | 1526 |
| 696 | 20240924 | 090400 | 49442470 | 12090 | 12150 | 12150 | 12090 | 464 |
| 697 | 20240924 | 090300 | 43825550 | 12160 | 12250 | 12250 | 12160 | 2560 |
| 698 | 20240924 | 090200 | 12639890 | 12200 | 12230 | 12280 | 12200 | 366 |
| 699 | 20240924 | 090100 | 8161750 | 12250 | 12230 | 12250 | 12180 | 18 |
| 700 | 20240924 | 090000 | 7941350 | 12180 | 12180 | 12210 | 12180 | 588 |