38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 203100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 71339 |
| 3 | 20241105 | 203000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241105 | 202900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241105 | 202800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241105 | 202700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241105 | 202600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241105 | 202500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241105 | 202400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241105 | 202300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241105 | 202200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241105 | 202100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241105 | 202000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241105 | 201900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241105 | 201800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241105 | 201700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241105 | 201600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241105 | 201500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241105 | 201400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241105 | 201300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241105 | 201200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241105 | 201100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241105 | 201000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241105 | 200900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241105 | 200800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241105 | 200700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241105 | 200600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241105 | 200500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241105 | 200400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241105 | 200300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241105 | 200200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241105 | 200100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 71339 |
| 33 | 20241105 | 200000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241105 | 195900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241105 | 195800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241105 | 195700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241105 | 195600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241105 | 195500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241105 | 195400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241105 | 195300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241105 | 195200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241105 | 195100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241105 | 195000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241105 | 194900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241105 | 194800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241105 | 194700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241105 | 194600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241105 | 194500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241105 | 194400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241105 | 194300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241105 | 194200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241105 | 194100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241105 | 194000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241105 | 193900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241105 | 193800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241105 | 193700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241105 | 193600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241105 | 193500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241105 | 193400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241105 | 193300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241105 | 193200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241105 | 193100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 71339 |
| 63 | 20241105 | 193000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241105 | 192900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241105 | 192800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241105 | 192700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241105 | 192600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241105 | 192500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241105 | 192400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241105 | 192300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241105 | 192200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241105 | 192100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241105 | 192000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241105 | 191900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241105 | 191800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241105 | 191700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241105 | 191600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241105 | 191500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241105 | 191400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241105 | 191300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241105 | 191200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241105 | 191100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241105 | 191000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241105 | 190900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241105 | 190800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241105 | 190700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241105 | 190600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241105 | 190500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241105 | 190400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241105 | 190300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241105 | 190200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241105 | 190100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 71339 |
| 93 | 20241105 | 190000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241105 | 185900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241105 | 185800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241105 | 185700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241105 | 185600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241105 | 185500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241105 | 185400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241105 | 185300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241105 | 185200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241105 | 185100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241105 | 185000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241105 | 184900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241105 | 184800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241105 | 184700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241105 | 184600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241105 | 184500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241105 | 184400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241105 | 184300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241105 | 184200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241105 | 184100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241105 | 184000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241105 | 183900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241105 | 183800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241105 | 183700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241105 | 183600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241105 | 183500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241105 | 183400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241105 | 183300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241105 | 183200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241105 | 183100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 71339 |
| 123 | 20241105 | 183000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241105 | 182900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241105 | 182800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241105 | 182700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241105 | 182600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241105 | 182500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241105 | 182400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241105 | 182300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241105 | 182200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241105 | 182100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241105 | 182000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241105 | 181900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241105 | 181800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241105 | 181700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241105 | 181600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241105 | 181500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241105 | 181400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241105 | 181300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241105 | 181200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241105 | 181100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241105 | 181000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241105 | 180900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241105 | 180800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241105 | 180700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241105 | 180600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241105 | 180500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241105 | 180400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241105 | 180300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241105 | 180200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241105 | 180100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 71339 |
| 153 | 20241105 | 180000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241105 | 175900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241105 | 175800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241105 | 175700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241105 | 175600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241105 | 175500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241105 | 175400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241105 | 175300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241105 | 175200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241105 | 175100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241105 | 175000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241105 | 174900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241105 | 174800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241105 | 174700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241105 | 174600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241105 | 174500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241105 | 174400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241105 | 174300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241105 | 174200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241105 | 174100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241105 | 174000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241105 | 173900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241105 | 173800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241105 | 173700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241105 | 173600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241105 | 173500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241105 | 173400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241105 | 173300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241105 | 173200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241105 | 173100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 71339 |
| 183 | 20241105 | 173000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20241105 | 172900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241105 | 172800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241105 | 172700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241105 | 172600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241105 | 172500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241105 | 172400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241105 | 172300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241105 | 172200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241105 | 172100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241105 | 172000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241105 | 171900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20241105 | 171800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20241105 | 171700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20241105 | 171600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20241105 | 171500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20241105 | 171400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20241105 | 171300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20241105 | 171200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20241105 | 171100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20241105 | 171000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20241105 | 170900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20241105 | 170800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20241105 | 170700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20241105 | 170600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20241105 | 170500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20241105 | 170400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20241105 | 170300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241105 | 170200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241105 | 170100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 71339 |
| 213 | 20241105 | 170000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241105 | 165900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241105 | 165800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241105 | 165700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241105 | 165600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241105 | 165500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241105 | 165400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241105 | 165300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20241105 | 165200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20241105 | 165100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20241105 | 165000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20241105 | 164900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20241105 | 164800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20241105 | 164700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20241105 | 164600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20241105 | 164500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20241105 | 164400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20241105 | 164300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20241105 | 164200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241105 | 164100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241105 | 164000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241105 | 163900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241105 | 163800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241105 | 163700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241105 | 163600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241105 | 163500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241105 | 163400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241105 | 163300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241105 | 163200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20241105 | 163100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 71339 |
| 243 | 20241105 | 163000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20241105 | 162900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20241105 | 162800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241105 | 162700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241105 | 162600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20241105 | 162500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241105 | 162400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241105 | 162300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241105 | 162200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20241105 | 162100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20241105 | 162000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20241105 | 161900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20241105 | 161800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20241105 | 161700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20241105 | 161600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20241105 | 161500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20241105 | 161400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20241105 | 161300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20241105 | 161200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20241105 | 161100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20241105 | 161000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20241105 | 160900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20241105 | 160800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20241105 | 160700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20241105 | 160600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20241105 | 160500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20241105 | 160400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20241105 | 160300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20241105 | 160200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20241105 | 160100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 71339 |
| 273 | 20241105 | 160000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20241105 | 155900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20241105 | 155800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20241105 | 155700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20241105 | 155600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20241105 | 155500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20241105 | 155400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20241105 | 155300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20241105 | 155200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20241105 | 155100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20241105 | 155000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20241105 | 154900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20241105 | 154800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20241105 | 154700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20241105 | 154600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20241105 | 154500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20241105 | 154400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20241105 | 154300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20241105 | 154200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20241105 | 154100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20241105 | 154000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20241105 | 153900 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20241105 | 153800 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20241105 | 153700 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20241105 | 153600 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20241105 | 153500 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20241105 | 153400 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20241105 | 153300 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20241105 | 153200 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20241105 | 153100 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 71339 |
| 303 | 20241105 | 153000 | 146982207560 | 20500 | 20500 | 20500 | 20500 | 71339 |
| 304 | 20241105 | 152900 | 145519758060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20241105 | 152800 | 145519758060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20241105 | 152700 | 145519758060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20241105 | 152600 | 145519758060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20241105 | 152500 | 145519758060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20241105 | 152400 | 145519758060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20241105 | 152300 | 145519758060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20241105 | 152200 | 145519758060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20241105 | 152100 | 145519758060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20241105 | 152000 | 145519758060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20241105 | 151900 | 145519758060 | 20250 | 20300 | 20450 | 20250 | 19166 |
| 315 | 20241105 | 151800 | 145130317560 | 20300 | 20500 | 20500 | 20300 | 19875 |
| 316 | 20241105 | 151700 | 144724924210 | 20500 | 20450 | 20550 | 20400 | 19101 |
| 317 | 20241105 | 151600 | 144333622210 | 20450 | 20400 | 20450 | 20350 | 6483 |
| 318 | 20241105 | 151500 | 144201374360 | 20400 | 20400 | 20450 | 20400 | 5654 |
| 319 | 20241105 | 151400 | 144085973560 | 20400 | 20400 | 20500 | 20350 | 10863 |
| 320 | 20241105 | 151300 | 143863737510 | 20450 | 20250 | 20450 | 20250 | 11279 |
| 321 | 20241105 | 151200 | 143633980460 | 20300 | 20350 | 20350 | 20250 | 8345 |
| 322 | 20241105 | 151100 | 143464622560 | 20400 | 20450 | 20450 | 20300 | 6990 |
| 323 | 20241105 | 151000 | 143322232660 | 20450 | 20300 | 20500 | 20250 | 17976 |
| 324 | 20241105 | 150900 | 142955378160 | 20300 | 20250 | 20300 | 20150 | 11955 |
| 325 | 20241105 | 150800 | 142713823460 | 20250 | 20400 | 20400 | 20250 | 12373 |
| 326 | 20241105 | 150700 | 142462349760 | 20400 | 20300 | 20450 | 20300 | 10713 |
| 327 | 20241105 | 150600 | 142244063410 | 20350 | 20400 | 20400 | 20300 | 1565 |
| 328 | 20241105 | 150500 | 142212233810 | 20400 | 20300 | 20400 | 20250 | 3911 |
| 329 | 20241105 | 150400 | 142132684560 | 20300 | 20400 | 20400 | 20300 | 7130 |
| 330 | 20241105 | 150300 | 141987592460 | 20400 | 20300 | 20400 | 20200 | 9232 |
| 331 | 20241105 | 150200 | 141800147860 | 20300 | 20400 | 20400 | 20200 | 20867 |
| 332 | 20241105 | 150100 | 141376214160 | 20400 | 20500 | 20500 | 20400 | 8971 |
| 333 | 20241105 | 150000 | 141192792210 | 20450 | 20450 | 20500 | 20400 | 7223 |
| 334 | 20241105 | 145900 | 141044998560 | 20500 | 20350 | 20500 | 20350 | 7353 |
| 335 | 20241105 | 145800 | 140894961060 | 20350 | 20400 | 20450 | 20350 | 10479 |
| 336 | 20241105 | 145700 | 140681449910 | 20400 | 20300 | 20500 | 20250 | 20331 |
| 337 | 20241105 | 145600 | 140266833110 | 20300 | 20250 | 20350 | 20200 | 41091 |
| 338 | 20241105 | 145500 | 139434404510 | 20250 | 20500 | 20600 | 20250 | 26673 |
| 339 | 20241105 | 145400 | 138890555760 | 20500 | 20450 | 20550 | 20400 | 13994 |
| 340 | 20241105 | 145300 | 138604039210 | 20450 | 20700 | 20750 | 20400 | 29977 |
| 341 | 20241105 | 145200 | 137988350360 | 20650 | 20650 | 20750 | 20550 | 19360 |
| 342 | 20241105 | 145100 | 137589278410 | 20750 | 20800 | 20800 | 20600 | 35844 |
| 343 | 20241105 | 145000 | 136848368060 | 20800 | 20950 | 21000 | 20750 | 36829 |
| 344 | 20241105 | 144900 | 136081202460 | 20950 | 21000 | 21150 | 20900 | 40185 |
| 345 | 20241105 | 144800 | 135236652210 | 21000 | 21150 | 21200 | 20950 | 43774 |
| 346 | 20241105 | 144700 | 134316073210 | 21150 | 20950 | 21200 | 20850 | 74074 |
| 347 | 20241105 | 144600 | 132760090960 | 20950 | 20750 | 21000 | 20700 | 93746 |
| 348 | 20241105 | 144500 | 130802692160 | 20750 | 20400 | 20750 | 20400 | 25716 |
| 349 | 20241105 | 144400 | 130271643760 | 20400 | 20650 | 20650 | 20350 | 33303 |
| 350 | 20241105 | 144300 | 129588779910 | 20600 | 20700 | 20750 | 20550 | 27077 |
| 351 | 20241105 | 144200 | 129028854260 | 20750 | 20600 | 20750 | 20550 | 46078 |
| 352 | 20241105 | 144100 | 128075763810 | 20600 | 20350 | 20750 | 20350 | 73295 |
| 353 | 20241105 | 144000 | 126565846110 | 20350 | 20350 | 20400 | 20250 | 10357 |
| 354 | 20241105 | 143900 | 126355580160 | 20400 | 20300 | 20400 | 20250 | 8232 |
| 355 | 20241105 | 143800 | 126188310910 | 20300 | 20350 | 20400 | 20300 | 11767 |
| 356 | 20241105 | 143700 | 125948963860 | 20350 | 20550 | 20550 | 20250 | 36986 |
| 357 | 20241105 | 143600 | 125193339660 | 20550 | 20400 | 20550 | 20350 | 79405 |
| 358 | 20241105 | 143500 | 123570652360 | 20400 | 20350 | 20400 | 20250 | 30957 |
| 359 | 20241105 | 143400 | 122941591860 | 20350 | 20050 | 20350 | 20050 | 29047 |
| 360 | 20241105 | 143300 | 122353150760 | 20100 | 20050 | 20100 | 20000 | 6352 |
| 361 | 20241105 | 143200 | 122225826710 | 20100 | 20200 | 20200 | 20100 | 13714 |
| 362 | 20241105 | 143100 | 121949712960 | 20200 | 20150 | 20200 | 20100 | 4420 |
| 363 | 20241105 | 143000 | 121860567910 | 20100 | 20150 | 20200 | 20100 | 12980 |
| 364 | 20241105 | 142900 | 121598880810 | 20150 | 20050 | 20150 | 20000 | 12242 |
| 365 | 20241105 | 142800 | 121353041210 | 20050 | 19980 | 20050 | 19960 | 1523 |
| 366 | 20241105 | 142700 | 121322572720 | 19990 | 19980 | 19990 | 19920 | 1965 |
| 367 | 20241105 | 142600 | 121283352370 | 19960 | 20000 | 20050 | 19900 | 2812 |
| 368 | 20241105 | 142500 | 121227202830 | 20000 | 19960 | 20050 | 19900 | 11846 |
| 369 | 20241105 | 142400 | 120990629050 | 19950 | 19920 | 19960 | 19920 | 997 |
| 370 | 20241105 | 142300 | 120970754320 | 19920 | 19940 | 19960 | 19900 | 3821 |
| 371 | 20241105 | 142200 | 120894608460 | 19950 | 19990 | 19990 | 19950 | 1128 |
| 372 | 20241105 | 142100 | 120872099420 | 19950 | 19930 | 19950 | 19920 | 3539 |
| 373 | 20241105 | 142000 | 120801563570 | 19940 | 20000 | 20000 | 19940 | 3906 |
| 374 | 20241105 | 141900 | 120723555490 | 19990 | 20000 | 20050 | 19990 | 2092 |
| 375 | 20241105 | 141800 | 120681707150 | 20050 | 19990 | 20050 | 19980 | 1519 |
| 376 | 20241105 | 141700 | 120651340590 | 20000 | 20050 | 20050 | 19990 | 2583 |
| 377 | 20241105 | 141600 | 120599605820 | 20000 | 20000 | 20050 | 19980 | 1790 |
| 378 | 20241105 | 141500 | 120563806320 | 19990 | 20050 | 20050 | 19980 | 1300 |
| 379 | 20241105 | 141400 | 120537804470 | 20000 | 19990 | 20000 | 19980 | 1023 |
| 380 | 20241105 | 141300 | 120517354770 | 19990 | 19990 | 20000 | 19980 | 1914 |
| 381 | 20241105 | 141200 | 120479088230 | 19990 | 20000 | 20050 | 19990 | 3497 |
| 382 | 20241105 | 141100 | 120409064450 | 20000 | 19990 | 20050 | 19990 | 1253 |
| 383 | 20241105 | 141000 | 120384001540 | 20050 | 20100 | 20100 | 19990 | 5747 |
| 384 | 20241105 | 140900 | 120268909930 | 20100 | 20100 | 20100 | 20050 | 4036 |
| 385 | 20241105 | 140800 | 120187937430 | 20100 | 20050 | 20100 | 20050 | 2453 |
| 386 | 20241105 | 140700 | 120138682580 | 20050 | 20050 | 20100 | 20000 | 4213 |
| 387 | 20241105 | 140600 | 120054219880 | 20050 | 19980 | 20050 | 19980 | 6515 |
| 388 | 20241105 | 140500 | 119923827880 | 19980 | 19900 | 19980 | 19890 | 3009 |
| 389 | 20241105 | 140400 | 119863789140 | 19850 | 19920 | 19920 | 19830 | 2048 |
| 390 | 20241105 | 140300 | 119823104760 | 19840 | 19850 | 19950 | 19830 | 1798 |
| 391 | 20241105 | 140200 | 119787376430 | 19850 | 19920 | 19920 | 19830 | 3112 |
| 392 | 20241105 | 140100 | 119725568170 | 19920 | 19960 | 19960 | 19890 | 2366 |
| 393 | 20241105 | 140000 | 119678419240 | 19950 | 19960 | 19970 | 19950 | 1148 |
| 394 | 20241105 | 135900 | 119655504350 | 19960 | 19960 | 19970 | 19950 | 754 |
| 395 | 20241105 | 135800 | 119640453070 | 19960 | 19960 | 19960 | 19950 | 1043 |
| 396 | 20241105 | 135700 | 119619634800 | 19960 | 19930 | 19960 | 19930 | 1960 |
| 397 | 20241105 | 135600 | 119580530350 | 19930 | 19870 | 19930 | 19860 | 2154 |
| 398 | 20241105 | 135500 | 119537681710 | 19890 | 19840 | 19890 | 19840 | 2268 |
| 399 | 20241105 | 135400 | 119492642960 | 19830 | 19860 | 19860 | 19820 | 4012 |
| 400 | 20241105 | 135300 | 119413074020 | 19860 | 19890 | 19900 | 19850 | 810 |
| 401 | 20241105 | 135200 | 119396977620 | 19890 | 19900 | 19900 | 19870 | 421 |
| 402 | 20241105 | 135100 | 119388606660 | 19900 | 19870 | 19900 | 19860 | 760 |
| 403 | 20241105 | 135000 | 119373504650 | 19870 | 19840 | 19920 | 19840 | 2742 |
| 404 | 20241105 | 134900 | 119318969920 | 19840 | 19880 | 19890 | 19830 | 2793 |
| 405 | 20241105 | 134800 | 119263511980 | 19880 | 19880 | 19920 | 19880 | 1234 |
| 406 | 20241105 | 134700 | 119238976140 | 19890 | 19910 | 19910 | 19880 | 1620 |
| 407 | 20241105 | 134600 | 119206740380 | 19900 | 19900 | 19910 | 19890 | 1021 |
| 408 | 20241105 | 134500 | 119186422500 | 19900 | 19890 | 19900 | 19880 | 1059 |
| 409 | 20241105 | 134400 | 119165355520 | 19880 | 19930 | 19930 | 19880 | 1932 |
| 410 | 20241105 | 134300 | 119126910130 | 19930 | 19930 | 19940 | 19920 | 723 |
| 411 | 20241105 | 134200 | 119112497830 | 19940 | 19950 | 19950 | 19930 | 418 |
| 412 | 20241105 | 134100 | 119104164580 | 19950 | 19900 | 19950 | 19890 | 1059 |
| 413 | 20241105 | 134000 | 119083067660 | 19880 | 19930 | 19930 | 19880 | 1013 |
| 414 | 20241105 | 133900 | 119062914270 | 19930 | 19940 | 19940 | 19890 | 1148 |
| 415 | 20241105 | 133800 | 119040050810 | 19930 | 19950 | 19980 | 19920 | 1256 |
| 416 | 20241105 | 133700 | 119014989970 | 19980 | 19980 | 19990 | 19930 | 1276 |
| 417 | 20241105 | 133600 | 118989516790 | 19980 | 19870 | 19990 | 19870 | 4450 |
| 418 | 20241105 | 133500 | 118900789610 | 19880 | 19840 | 19880 | 19820 | 1473 |
| 419 | 20241105 | 133400 | 118871572940 | 19830 | 19860 | 19870 | 19830 | 1475 |
| 420 | 20241105 | 133300 | 118842294260 | 19860 | 19910 | 19920 | 19860 | 1097 |
| 421 | 20241105 | 133200 | 118820489860 | 19910 | 19880 | 19910 | 19860 | 1298 |
| 422 | 20241105 | 133100 | 118794681480 | 19880 | 19870 | 19900 | 19870 | 602 |
| 423 | 20241105 | 133000 | 118782712630 | 19870 | 19860 | 19910 | 19850 | 2710 |
| 424 | 20241105 | 132900 | 118728876360 | 19860 | 19810 | 19860 | 19800 | 3861 |
| 425 | 20241105 | 132800 | 118652330380 | 19810 | 19850 | 19850 | 19810 | 3249 |
| 426 | 20241105 | 132700 | 118587913930 | 19850 | 19860 | 19910 | 19840 | 2295 |
| 427 | 20241105 | 132600 | 118542351270 | 19860 | 19850 | 19940 | 19830 | 3382 |
| 428 | 20241105 | 132500 | 118475183870 | 19820 | 19920 | 19930 | 19820 | 12382 |
| 429 | 20241105 | 132400 | 118229280640 | 19920 | 19980 | 19980 | 19910 | 4901 |
| 430 | 20241105 | 132300 | 118131512690 | 19980 | 20000 | 20000 | 19980 | 2293 |
| 431 | 20241105 | 132200 | 118085681150 | 20000 | 20050 | 20050 | 20000 | 1678 |
| 432 | 20241105 | 132100 | 118052110300 | 20050 | 20050 | 20050 | 20000 | 1232 |
| 433 | 20241105 | 132000 | 118027454550 | 20000 | 20000 | 20050 | 20000 | 1032 |
| 434 | 20241105 | 131900 | 118006810050 | 20000 | 20000 | 20050 | 19990 | 864 |
| 435 | 20241105 | 131800 | 117989525590 | 20050 | 20000 | 20050 | 19990 | 3222 |
| 436 | 20241105 | 131700 | 117925086150 | 20000 | 20050 | 20050 | 20000 | 2396 |
| 437 | 20241105 | 131600 | 117877132400 | 20050 | 20000 | 20100 | 20000 | 1221 |
| 438 | 20241105 | 131500 | 117852651550 | 20000 | 20000 | 20050 | 20000 | 560 |
| 439 | 20241105 | 131400 | 117841439400 | 20000 | 20000 | 20000 | 19990 | 888 |
| 440 | 20241105 | 131300 | 117823681920 | 20000 | 20050 | 20050 | 20000 | 705 |
| 441 | 20241105 | 131200 | 117809581720 | 20000 | 20000 | 20050 | 20000 | 1137 |
| 442 | 20241105 | 131100 | 117786836520 | 20000 | 19990 | 20050 | 19990 | 1463 |
| 443 | 20241105 | 131000 | 117757552540 | 20000 | 20000 | 20050 | 19990 | 1444 |
| 444 | 20241105 | 130900 | 117728670880 | 20000 | 20050 | 20100 | 20000 | 4454 |
| 445 | 20241105 | 130800 | 117639480330 | 20050 | 20050 | 20050 | 20000 | 1364 |
| 446 | 20241105 | 130700 | 117612166080 | 20050 | 20050 | 20100 | 20000 | 657 |
| 447 | 20241105 | 130600 | 117598997730 | 20050 | 20050 | 20100 | 20050 | 1583 |
| 448 | 20241105 | 130500 | 117567220480 | 20100 | 20100 | 20100 | 20050 | 2044 |
| 449 | 20241105 | 130400 | 117526195980 | 20100 | 20100 | 20100 | 20050 | 1858 |
| 450 | 20241105 | 130300 | 117488894730 | 20050 | 20200 | 20250 | 20050 | 13611 |
| 451 | 20241105 | 130200 | 117214183930 | 20200 | 20100 | 20200 | 20100 | 4902 |
| 452 | 20241105 | 130100 | 117115370880 | 20100 | 19970 | 20100 | 19960 | 5457 |
| 453 | 20241105 | 130000 | 117005858900 | 20000 | 19980 | 20000 | 19960 | 1030 |
| 454 | 20241105 | 125900 | 116985283770 | 19980 | 20050 | 20050 | 19980 | 3857 |
| 455 | 20241105 | 125800 | 116908065410 | 20000 | 20050 | 20050 | 20000 | 1377 |
| 456 | 20241105 | 125700 | 116880492260 | 20050 | 19990 | 20050 | 19980 | 1723 |
| 457 | 20241105 | 125600 | 116846021650 | 19990 | 19950 | 19990 | 19950 | 1050 |
| 458 | 20241105 | 125500 | 116825053960 | 19960 | 19900 | 19960 | 19900 | 1789 |
| 459 | 20241105 | 125400 | 116789405760 | 19910 | 19940 | 19950 | 19900 | 3176 |
| 460 | 20241105 | 125300 | 116726179380 | 19930 | 19930 | 19950 | 19900 | 4975 |
| 461 | 20241105 | 125200 | 116627098660 | 19930 | 19980 | 19980 | 19920 | 8250 |
| 462 | 20241105 | 125100 | 116462501710 | 19990 | 20000 | 20000 | 19980 | 3725 |
| 463 | 20241105 | 125000 | 116388046110 | 20000 | 20000 | 20050 | 20000 | 1201 |
| 464 | 20241105 | 124900 | 116364025660 | 20000 | 20000 | 20050 | 20000 | 3719 |
| 465 | 20241105 | 124800 | 116289644010 | 20000 | 20000 | 20050 | 20000 | 1187 |
| 466 | 20241105 | 124700 | 116265899560 | 20000 | 20000 | 20050 | 20000 | 5138 |
| 467 | 20241105 | 124600 | 116163137010 | 20000 | 20050 | 20100 | 20000 | 2040 |
| 468 | 20241105 | 124500 | 116122239710 | 20100 | 20100 | 20100 | 20050 | 2066 |
| 469 | 20241105 | 124400 | 116080814010 | 20100 | 20050 | 20100 | 20050 | 3280 |
| 470 | 20241105 | 124300 | 116015014010 | 20050 | 20100 | 20150 | 20050 | 2920 |
| 471 | 20241105 | 124200 | 115956392760 | 20050 | 20100 | 20150 | 20050 | 2678 |
| 472 | 20241105 | 124100 | 115902575460 | 20100 | 20100 | 20150 | 20050 | 6070 |
| 473 | 20241105 | 124000 | 115780603110 | 20100 | 20100 | 20200 | 20100 | 4234 |
| 474 | 20241105 | 123900 | 115695375210 | 20150 | 20200 | 20200 | 20100 | 8965 |
| 475 | 20241105 | 123800 | 115514510960 | 20150 | 20150 | 20250 | 20100 | 16182 |
| 476 | 20241105 | 123700 | 115187709810 | 20100 | 20100 | 20150 | 20050 | 5370 |
| 477 | 20241105 | 123600 | 115079587660 | 20100 | 20150 | 20200 | 20050 | 10176 |
| 478 | 20241105 | 123500 | 114874730010 | 20150 | 20000 | 20150 | 20000 | 7851 |
| 479 | 20241105 | 123400 | 114717045110 | 20050 | 20000 | 20100 | 20000 | 3995 |
| 480 | 20241105 | 123300 | 114637064260 | 20050 | 20100 | 20100 | 20000 | 9353 |
| 481 | 20241105 | 123200 | 114449467760 | 20050 | 20200 | 20200 | 20050 | 28685 |
| 482 | 20241105 | 123100 | 113871503310 | 20200 | 20100 | 20200 | 20050 | 25416 |
| 483 | 20241105 | 123000 | 113359774310 | 20100 | 19960 | 20100 | 19940 | 40278 |
| 484 | 20241105 | 122900 | 112552688270 | 19960 | 19900 | 19960 | 19890 | 4186 |
| 485 | 20241105 | 122800 | 112469229890 | 19900 | 19910 | 19910 | 19880 | 754 |
| 486 | 20241105 | 122700 | 112454229370 | 19910 | 19890 | 19910 | 19890 | 701 |
| 487 | 20241105 | 122600 | 112440277930 | 19900 | 19880 | 19900 | 19880 | 418 |
| 488 | 20241105 | 122500 | 112431964880 | 19870 | 19890 | 19890 | 19870 | 853 |
| 489 | 20241105 | 122400 | 112415011620 | 19870 | 19900 | 19900 | 19860 | 1530 |
| 490 | 20241105 | 122300 | 112384597140 | 19900 | 19860 | 19900 | 19850 | 1697 |
| 491 | 20241105 | 122200 | 112350881980 | 19860 | 19850 | 19860 | 19830 | 3635 |
| 492 | 20241105 | 122100 | 112278758460 | 19850 | 19860 | 19870 | 19850 | 2342 |
| 493 | 20241105 | 122000 | 112232253120 | 19860 | 19890 | 19900 | 19850 | 7797 |
| 494 | 20241105 | 121900 | 112077440920 | 19890 | 19900 | 19900 | 19880 | 435 |
| 495 | 20241105 | 121800 | 112068788890 | 19890 | 19920 | 19920 | 19880 | 579 |
| 496 | 20241105 | 121700 | 112057271610 | 19920 | 19900 | 19930 | 19900 | 3303 |
| 497 | 20241105 | 121600 | 111991462050 | 19900 | 19900 | 19900 | 19840 | 1690 |
| 498 | 20241105 | 121500 | 111957893140 | 19900 | 19880 | 19950 | 19840 | 3133 |
| 499 | 20241105 | 121400 | 111895571520 | 19880 | 19860 | 19890 | 19850 | 1798 |
| 500 | 20241105 | 121300 | 111859837540 | 19860 | 19890 | 19890 | 19840 | 3522 |
| 501 | 20241105 | 121200 | 111789902000 | 19890 | 19950 | 19950 | 19890 | 3897 |
| 502 | 20241105 | 121100 | 111712327520 | 19950 | 19960 | 19960 | 19940 | 3025 |
| 503 | 20241105 | 121000 | 111651995090 | 19950 | 19960 | 19960 | 19940 | 2083 |
| 504 | 20241105 | 120900 | 111610428980 | 19960 | 19940 | 19960 | 19920 | 1733 |
| 505 | 20241105 | 120800 | 111575864750 | 19940 | 19960 | 19960 | 19940 | 1250 |
| 506 | 20241105 | 120700 | 111550924480 | 19960 | 19940 | 19960 | 19910 | 2770 |
| 507 | 20241105 | 120600 | 111495684780 | 19940 | 19960 | 19960 | 19910 | 1903 |
| 508 | 20241105 | 120500 | 111457748350 | 19960 | 19970 | 19970 | 19960 | 1376 |
| 509 | 20241105 | 120400 | 111430277070 | 19960 | 19940 | 19970 | 19940 | 3743 |
| 510 | 20241105 | 120300 | 111355585560 | 19940 | 19880 | 19940 | 19870 | 1739 |
| 511 | 20241105 | 120200 | 111320947380 | 19880 | 19900 | 19920 | 19840 | 4204 |
| 512 | 20241105 | 120100 | 111237352280 | 19920 | 19940 | 19960 | 19900 | 2676 |
| 513 | 20241105 | 120000 | 111183997740 | 19940 | 19930 | 19960 | 19930 | 6845 |
| 514 | 20241105 | 115900 | 111047442630 | 19940 | 19890 | 19940 | 19890 | 2858 |
| 515 | 20241105 | 115800 | 110990500330 | 19890 | 19900 | 19900 | 19880 | 1111 |
| 516 | 20241105 | 115700 | 110968398420 | 19900 | 19920 | 19920 | 19880 | 4798 |
| 517 | 20241105 | 115600 | 110872941100 | 19920 | 19930 | 19950 | 19910 | 5834 |
| 518 | 20241105 | 115500 | 110756675980 | 19920 | 19910 | 19950 | 19910 | 10759 |
| 519 | 20241105 | 115400 | 110542236000 | 19910 | 19920 | 19920 | 19880 | 2354 |
| 520 | 20241105 | 115300 | 110495380650 | 19910 | 19860 | 19930 | 19840 | 13266 |
| 521 | 20241105 | 115200 | 110231369640 | 19860 | 19820 | 19860 | 19810 | 4590 |
| 522 | 20241105 | 115100 | 110140347700 | 19820 | 19810 | 19820 | 19810 | 302 |
| 523 | 20241105 | 115000 | 110134362260 | 19810 | 19800 | 19820 | 19800 | 2906 |
| 524 | 20241105 | 114900 | 110076798510 | 19810 | 19800 | 19810 | 19790 | 2455 |
| 525 | 20241105 | 114800 | 110028187580 | 19800 | 19790 | 19800 | 19780 | 1516 |
| 526 | 20241105 | 114700 | 109998180110 | 19790 | 19740 | 19790 | 19730 | 3157 |
| 527 | 20241105 | 114600 | 109935773110 | 19740 | 19720 | 19740 | 19720 | 2556 |
| 528 | 20241105 | 114500 | 109885346130 | 19720 | 19720 | 19730 | 19720 | 1022 |
| 529 | 20241105 | 114400 | 109865189960 | 19720 | 19720 | 19730 | 19710 | 460 |
| 530 | 20241105 | 114300 | 109856120510 | 19710 | 19730 | 19740 | 19710 | 1626 |
| 531 | 20241105 | 114200 | 109824052500 | 19730 | 19720 | 19750 | 19710 | 1189 |
| 532 | 20241105 | 114100 | 109800587070 | 19720 | 19750 | 19760 | 19690 | 5122 |
| 533 | 20241105 | 114000 | 109699644500 | 19750 | 19770 | 19770 | 19750 | 1935 |
| 534 | 20241105 | 113900 | 109661422330 | 19770 | 19780 | 19780 | 19770 | 1302 |
| 535 | 20241105 | 113800 | 109635676130 | 19770 | 19760 | 19780 | 19760 | 1139 |
| 536 | 20241105 | 113700 | 109613156580 | 19760 | 19740 | 19800 | 19710 | 3208 |
| 537 | 20241105 | 113600 | 109549738340 | 19730 | 19750 | 19750 | 19710 | 2915 |
| 538 | 20241105 | 113500 | 109492234920 | 19750 | 19730 | 19770 | 19730 | 2332 |
| 539 | 20241105 | 113400 | 109446178380 | 19730 | 19720 | 19730 | 19690 | 10201 |
| 540 | 20241105 | 113300 | 109245201790 | 19710 | 19740 | 19740 | 19710 | 3956 |
| 541 | 20241105 | 113200 | 109167177180 | 19740 | 19750 | 19750 | 19730 | 1888 |
| 542 | 20241105 | 113100 | 109129904950 | 19710 | 19720 | 19730 | 19680 | 21603 |
| 543 | 20241105 | 113000 | 108704258760 | 19730 | 19790 | 19800 | 19720 | 13182 |
| 544 | 20241105 | 112900 | 108443833800 | 19790 | 19810 | 19820 | 19790 | 3631 |
| 545 | 20241105 | 112800 | 108371931720 | 19810 | 19820 | 19830 | 19800 | 1641 |
| 546 | 20241105 | 112700 | 108339420950 | 19820 | 19790 | 19830 | 19780 | 2051 |
| 547 | 20241105 | 112600 | 108298816690 | 19790 | 19820 | 19830 | 19780 | 5048 |
| 548 | 20241105 | 112500 | 108198821840 | 19830 | 19830 | 19840 | 19820 | 2548 |
| 549 | 20241105 | 112400 | 108148307110 | 19840 | 19910 | 19910 | 19830 | 2927 |
| 550 | 20241105 | 112300 | 108090145790 | 19900 | 19930 | 19930 | 19890 | 2328 |
| 551 | 20241105 | 112200 | 108043802390 | 19920 | 19940 | 19950 | 19920 | 2265 |
| 552 | 20241105 | 112100 | 107998663380 | 19940 | 19910 | 19950 | 19900 | 1247 |
| 553 | 20241105 | 112000 | 107973813950 | 19900 | 19860 | 19950 | 19850 | 4330 |
| 554 | 20241105 | 111900 | 107887565360 | 19850 | 19840 | 19870 | 19810 | 2201 |
| 555 | 20241105 | 111800 | 107843894590 | 19850 | 19830 | 19860 | 19800 | 3983 |
| 556 | 20241105 | 111700 | 107764880690 | 19840 | 19800 | 19850 | 19790 | 2764 |
| 557 | 20241105 | 111600 | 107710081420 | 19790 | 19810 | 19820 | 19770 | 2377 |
| 558 | 20241105 | 111500 | 107663034630 | 19820 | 19770 | 19830 | 19760 | 4412 |
| 559 | 20241105 | 111400 | 107575740680 | 19750 | 19870 | 19870 | 19750 | 7512 |
| 560 | 20241105 | 111300 | 107426950920 | 19880 | 19890 | 19900 | 19870 | 2436 |
| 561 | 20241105 | 111200 | 107378500140 | 19910 | 19910 | 19910 | 19880 | 4982 |
| 562 | 20241105 | 111100 | 107279357020 | 19910 | 19950 | 19950 | 19900 | 2696 |
| 563 | 20241105 | 111000 | 107225635280 | 19940 | 19960 | 19990 | 19940 | 5526 |
| 564 | 20241105 | 110900 | 107115272940 | 19950 | 19920 | 19970 | 19900 | 6287 |
| 565 | 20241105 | 110800 | 106989967370 | 19930 | 19800 | 19930 | 19780 | 4778 |
| 566 | 20241105 | 110700 | 106895118560 | 19800 | 19810 | 19820 | 19790 | 4589 |
| 567 | 20241105 | 110600 | 106804232590 | 19810 | 19870 | 19900 | 19800 | 6411 |
| 568 | 20241105 | 110500 | 106677001230 | 19890 | 19870 | 19920 | 19860 | 11977 |
| 569 | 20241105 | 110400 | 106438749620 | 19870 | 19760 | 19880 | 19760 | 11155 |
| 570 | 20241105 | 110300 | 106217736810 | 19770 | 19850 | 19850 | 19740 | 35185 |
| 571 | 20241105 | 110200 | 105522118220 | 19840 | 19910 | 19940 | 19840 | 25865 |
| 572 | 20241105 | 110100 | 105007449700 | 19910 | 19990 | 19990 | 19910 | 28722 |
| 573 | 20241105 | 110000 | 104434613960 | 19990 | 20050 | 20050 | 19990 | 6915 |
| 574 | 20241105 | 105900 | 104296312040 | 20050 | 20100 | 20100 | 20050 | 673 |
| 575 | 20241105 | 105800 | 104282818190 | 20050 | 20050 | 20100 | 20050 | 3181 |
| 576 | 20241105 | 105700 | 104218966140 | 20100 | 20050 | 20100 | 20050 | 1326 |
| 577 | 20241105 | 105600 | 104192368840 | 20100 | 20050 | 20100 | 20000 | 2429 |
| 578 | 20241105 | 105500 | 104143688490 | 20050 | 20000 | 20100 | 20000 | 2768 |
| 579 | 20241105 | 105400 | 104088148090 | 20050 | 20000 | 20050 | 20000 | 4595 |
| 580 | 20241105 | 105300 | 103996220840 | 20050 | 20000 | 20050 | 20000 | 2334 |
| 581 | 20241105 | 105200 | 103949508540 | 20000 | 20100 | 20100 | 20000 | 5929 |
| 582 | 20241105 | 105100 | 103830786090 | 20100 | 20050 | 20150 | 20050 | 3219 |
| 583 | 20241105 | 105000 | 103766139090 | 20050 | 20100 | 20100 | 20050 | 1779 |
| 584 | 20241105 | 104900 | 103730455140 | 20050 | 20100 | 20150 | 20050 | 3023 |
| 585 | 20241105 | 104800 | 103669715290 | 20100 | 20150 | 20150 | 20050 | 6292 |
| 586 | 20241105 | 104700 | 103543209340 | 20150 | 20150 | 20200 | 20100 | 7238 |
| 587 | 20241105 | 104600 | 103397321490 | 20150 | 20150 | 20200 | 20100 | 1136 |
| 588 | 20241105 | 104500 | 103374432440 | 20100 | 20150 | 20150 | 20100 | 1043 |
| 589 | 20241105 | 104400 | 103353449390 | 20150 | 20150 | 20200 | 20100 | 2081 |
| 590 | 20241105 | 104300 | 103311524490 | 20150 | 20150 | 20200 | 20100 | 8912 |
| 591 | 20241105 | 104200 | 103131930690 | 20150 | 20200 | 20250 | 20150 | 7541 |
| 592 | 20241105 | 104100 | 102979701390 | 20200 | 20200 | 20200 | 20150 | 6500 |
| 593 | 20241105 | 104000 | 102848546590 | 20250 | 20200 | 20250 | 20200 | 11704 |
| 594 | 20241105 | 103900 | 102611804290 | 20200 | 20100 | 20200 | 20100 | 13135 |
| 595 | 20241105 | 103800 | 102347093340 | 20100 | 20100 | 20150 | 20050 | 3422 |
| 596 | 20241105 | 103700 | 102278312790 | 20100 | 20100 | 20150 | 20050 | 5695 |
| 597 | 20241105 | 103600 | 102163875040 | 20100 | 20000 | 20100 | 20000 | 2613 |
| 598 | 20241105 | 103500 | 102111477240 | 20000 | 20050 | 20050 | 20000 | 1394 |
| 599 | 20241105 | 103400 | 102083550840 | 20050 | 20000 | 20050 | 20000 | 1086 |
| 600 | 20241105 | 103300 | 102061795140 | 20000 | 19960 | 20050 | 19960 | 7242 |
| 601 | 20241105 | 103200 | 101917136110 | 19960 | 19980 | 19990 | 19960 | 8749 |
| 602 | 20241105 | 103100 | 101742419980 | 19980 | 20000 | 20050 | 19980 | 10928 |
| 603 | 20241105 | 103000 | 101523973280 | 20000 | 20000 | 20050 | 19990 | 6124 |
| 604 | 20241105 | 102900 | 101401522100 | 20000 | 20000 | 20050 | 19990 | 8779 |
| 605 | 20241105 | 102800 | 101225942270 | 20000 | 20100 | 20100 | 20000 | 4367 |
| 606 | 20241105 | 102700 | 101138395270 | 20100 | 20000 | 20100 | 20000 | 3319 |
| 607 | 20241105 | 102600 | 101071883570 | 20050 | 20000 | 20050 | 20000 | 9242 |
| 608 | 20241105 | 102500 | 100886835020 | 20050 | 20050 | 20100 | 20000 | 3629 |
| 609 | 20241105 | 102400 | 100814078270 | 20050 | 20050 | 20100 | 20000 | 4564 |
| 610 | 20241105 | 102300 | 100722620270 | 20100 | 20100 | 20100 | 20000 | 2821 |
| 611 | 20241105 | 102200 | 100666038570 | 20050 | 20050 | 20100 | 20000 | 11561 |
| 612 | 20241105 | 102100 | 100434157070 | 20050 | 20100 | 20150 | 20050 | 6517 |
| 613 | 20241105 | 102000 | 100303235570 | 20100 | 20200 | 20250 | 20100 | 5163 |
| 614 | 20241105 | 101900 | 100199112070 | 20200 | 20200 | 20250 | 20150 | 4672 |
| 615 | 20241105 | 101800 | 100104733020 | 20200 | 20250 | 20250 | 20150 | 4690 |
| 616 | 20241105 | 101700 | 100010007320 | 20200 | 20300 | 20300 | 20200 | 10706 |
| 617 | 20241105 | 101600 | 99793241620 | 20300 | 20250 | 20300 | 20200 | 7894 |
| 618 | 20241105 | 101500 | 99633447620 | 20200 | 20300 | 20300 | 20200 | 13000 |
| 619 | 20241105 | 101400 | 99370311970 | 20300 | 20250 | 20300 | 20200 | 12102 |
| 620 | 20241105 | 101300 | 99124981370 | 20200 | 20200 | 20250 | 20200 | 5157 |
| 621 | 20241105 | 101200 | 99020692270 | 20250 | 20300 | 20300 | 20150 | 18237 |
| 622 | 20241105 | 101100 | 98652035220 | 20300 | 20150 | 20300 | 20100 | 13929 |
| 623 | 20241105 | 101000 | 98370575470 | 20150 | 20000 | 20150 | 20000 | 8348 |
| 624 | 20241105 | 100900 | 98203089370 | 20000 | 20050 | 20100 | 20000 | 6144 |
| 625 | 20241105 | 100800 | 98080047020 | 20050 | 20100 | 20150 | 19990 | 17473 |
| 626 | 20241105 | 100700 | 97729970240 | 20150 | 20150 | 20200 | 20100 | 6416 |
| 627 | 20241105 | 100600 | 97600802590 | 20150 | 20150 | 20200 | 20100 | 10879 |
| 628 | 20241105 | 100500 | 97381445690 | 20150 | 20150 | 20200 | 20100 | 16476 |
| 629 | 20241105 | 100400 | 97049518090 | 20150 | 20050 | 20150 | 20050 | 11699 |
| 630 | 20241105 | 100300 | 96814055640 | 20050 | 20050 | 20100 | 20000 | 10616 |
| 631 | 20241105 | 100200 | 96601083940 | 20050 | 19950 | 20100 | 19950 | 21860 |
| 632 | 20241105 | 100100 | 96163977990 | 19950 | 20100 | 20100 | 19950 | 53037 |
| 633 | 20241105 | 100000 | 95103812790 | 20100 | 20100 | 20200 | 20000 | 20408 |
| 634 | 20241105 | 095900 | 94693225440 | 20150 | 20050 | 20150 | 20000 | 43373 |
| 635 | 20241105 | 095800 | 93823296990 | 20050 | 20100 | 20150 | 20050 | 27337 |
| 636 | 20241105 | 095700 | 93274524190 | 20100 | 20150 | 20200 | 20100 | 18453 |
| 637 | 20241105 | 095600 | 92903294290 | 20200 | 20300 | 20300 | 20100 | 51831 |
| 638 | 20241105 | 095500 | 91858425140 | 20300 | 20350 | 20350 | 20250 | 9238 |
| 639 | 20241105 | 095400 | 91670960240 | 20300 | 20350 | 20400 | 20300 | 7246 |
| 640 | 20241105 | 095300 | 91523692940 | 20400 | 20250 | 20400 | 20250 | 14780 |
| 641 | 20241105 | 095200 | 91223303890 | 20300 | 20300 | 20350 | 20200 | 15976 |
| 642 | 20241105 | 095100 | 90900057440 | 20300 | 20200 | 20350 | 20200 | 8409 |
| 643 | 20241105 | 095000 | 90729526340 | 20200 | 20350 | 20350 | 20200 | 38243 |
| 644 | 20241105 | 094900 | 89955790340 | 20300 | 20500 | 20500 | 20300 | 22879 |
| 645 | 20241105 | 094800 | 89489338440 | 20500 | 20500 | 20600 | 20450 | 18527 |
| 646 | 20241105 | 094700 | 89109166640 | 20500 | 20450 | 20500 | 20400 | 6548 |
| 647 | 20241105 | 094600 | 88975258890 | 20450 | 20450 | 20500 | 20300 | 16486 |
| 648 | 20241105 | 094500 | 88639256190 | 20500 | 20350 | 20500 | 20350 | 12506 |
| 649 | 20241105 | 094400 | 88383485340 | 20400 | 20350 | 20400 | 20300 | 17814 |
| 650 | 20241105 | 094300 | 88020881790 | 20300 | 20250 | 20450 | 20250 | 22416 |
| 651 | 20241105 | 094200 | 87565178040 | 20250 | 20450 | 20500 | 20250 | 35288 |
| 652 | 20241105 | 094100 | 86847615040 | 20500 | 20550 | 20550 | 20400 | 21174 |
| 653 | 20241105 | 094000 | 86414695590 | 20550 | 20350 | 20600 | 20350 | 25916 |
| 654 | 20241105 | 093900 | 85884018690 | 20400 | 20450 | 20450 | 20300 | 31495 |
| 655 | 20241105 | 093800 | 85242671040 | 20400 | 20600 | 20650 | 20400 | 25818 |
| 656 | 20241105 | 093700 | 84712385440 | 20600 | 20450 | 20650 | 20450 | 35577 |
| 657 | 20241105 | 093600 | 83982274640 | 20450 | 20900 | 20950 | 20450 | 73107 |
| 658 | 20241105 | 093500 | 82477215440 | 20950 | 21050 | 21050 | 20800 | 32388 |
| 659 | 20241105 | 093400 | 81800610740 | 21100 | 21100 | 21200 | 21000 | 28896 |
| 660 | 20241105 | 093300 | 81190258140 | 21100 | 21000 | 21100 | 20900 | 15403 |
| 661 | 20241105 | 093200 | 80866912840 | 21050 | 21150 | 21150 | 20950 | 30454 |
| 662 | 20241105 | 093100 | 80226269290 | 21100 | 20950 | 21400 | 20900 | 89279 |
| 663 | 20241105 | 093000 | 78334711190 | 20950 | 20750 | 21000 | 20700 | 40109 |
| 664 | 20241105 | 092900 | 77496771440 | 20750 | 20800 | 20900 | 20650 | 35602 |
| 665 | 20241105 | 092800 | 76757585090 | 20850 | 20950 | 20950 | 20700 | 60973 |
| 666 | 20241105 | 092700 | 75489254990 | 20950 | 21100 | 21150 | 20900 | 38761 |
| 667 | 20241105 | 092600 | 74673911190 | 21100 | 20850 | 21150 | 20850 | 58156 |
| 668 | 20241105 | 092500 | 73451163890 | 20850 | 20900 | 21100 | 20850 | 68680 |
| 669 | 20241105 | 092400 | 72012254390 | 20900 | 21450 | 21450 | 20900 | 126366 |
| 670 | 20241105 | 092300 | 69344275840 | 21350 | 21600 | 21650 | 21300 | 45809 |
| 671 | 20241105 | 092200 | 68360776740 | 21650 | 21350 | 21700 | 21250 | 77086 |
| 672 | 20241105 | 092100 | 66703679040 | 21350 | 21550 | 21600 | 21200 | 95034 |
| 673 | 20241105 | 092000 | 64676543740 | 21600 | 21450 | 21750 | 21450 | 107427 |
| 674 | 20241105 | 091900 | 62354207090 | 21500 | 21750 | 21750 | 21250 | 168126 |
| 675 | 20241105 | 091800 | 58737692190 | 21750 | 21650 | 21750 | 21250 | 193319 |
| 676 | 20241105 | 091700 | 54580974490 | 21650 | 21200 | 21700 | 21150 | 199956 |
| 677 | 20241105 | 091600 | 50302432490 | 21200 | 21050 | 21300 | 21000 | 136845 |
| 678 | 20241105 | 091500 | 47412571340 | 21000 | 20600 | 21150 | 20600 | 334410 |
| 679 | 20241105 | 091400 | 40402829590 | 20650 | 20150 | 20700 | 20150 | 231256 |
| 680 | 20241105 | 091300 | 35664703290 | 20150 | 19950 | 20250 | 19940 | 56100 |
| 681 | 20241105 | 091200 | 34534872050 | 19940 | 20050 | 20100 | 19810 | 83164 |
| 682 | 20241105 | 091100 | 32875702650 | 20050 | 20250 | 20250 | 19990 | 72760 |
| 683 | 20241105 | 091000 | 31415433300 | 20200 | 20200 | 20400 | 20100 | 118280 |
| 684 | 20241105 | 090900 | 29022215900 | 20200 | 20250 | 20350 | 20050 | 134776 |
| 685 | 20241105 | 090800 | 26296783000 | 20250 | 19990 | 20350 | 19920 | 200530 |
| 686 | 20241105 | 090700 | 22267091310 | 20000 | 19620 | 20100 | 19620 | 134942 |
| 687 | 20241105 | 090600 | 19582940530 | 19630 | 19550 | 19690 | 19540 | 37411 |
| 688 | 20241105 | 090500 | 18849490320 | 19550 | 19790 | 19800 | 19480 | 97499 |
| 689 | 20241105 | 090400 | 16938935600 | 19800 | 19850 | 19930 | 19750 | 71949 |
| 690 | 20241105 | 090300 | 15511229280 | 19860 | 19660 | 19860 | 19650 | 76373 |
| 691 | 20241105 | 090200 | 14001672920 | 19650 | 19790 | 19800 | 19560 | 132280 |
| 692 | 20241105 | 090100 | 11401154680 | 19800 | 19870 | 20100 | 19710 | 159402 |
| 693 | 20241105 | 090000 | 8228583190 | 19880 | 20150 | 20200 | 19860 | 409570 |