38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 204100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 23330 |
| 3 | 20241209 | 204000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20241209 | 203900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20241209 | 203800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20241209 | 203700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20241209 | 203600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20241209 | 203500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20241209 | 203400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20241209 | 203300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20241209 | 203200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20241209 | 203100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20241209 | 203000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20241209 | 202900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20241209 | 202800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20241209 | 202700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20241209 | 202600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20241209 | 202500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20241209 | 202400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20241209 | 202300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20241209 | 202200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20241209 | 202100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20241209 | 202000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20241209 | 201900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20241209 | 201800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20241209 | 201700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20241209 | 201600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20241209 | 201500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20241209 | 201400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20241209 | 201300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20241209 | 201200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20241209 | 201100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 23330 |
| 33 | 20241209 | 201000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20241209 | 200900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20241209 | 200800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20241209 | 200700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20241209 | 200600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20241209 | 200500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20241209 | 200400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20241209 | 200300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20241209 | 200200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20241209 | 200100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20241209 | 200000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20241209 | 195900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20241209 | 195800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20241209 | 195700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20241209 | 195600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20241209 | 195500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20241209 | 195400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20241209 | 195300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20241209 | 195200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20241209 | 195100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20241209 | 195000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20241209 | 194900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20241209 | 194800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20241209 | 194700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20241209 | 194600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20241209 | 194500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20241209 | 194400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20241209 | 194300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20241209 | 194200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20241209 | 194100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 23330 |
| 63 | 20241209 | 194000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20241209 | 193900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20241209 | 193800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20241209 | 193700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20241209 | 193600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20241209 | 193500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20241209 | 193400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20241209 | 193300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20241209 | 193200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20241209 | 193100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20241209 | 193000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20241209 | 192900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20241209 | 192800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20241209 | 192700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20241209 | 192600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20241209 | 192500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20241209 | 192400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20241209 | 192300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20241209 | 192200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20241209 | 192100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20241209 | 192000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20241209 | 191900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20241209 | 191800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20241209 | 191700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20241209 | 191600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20241209 | 191500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20241209 | 191400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20241209 | 191300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20241209 | 191200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20241209 | 191100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 23330 |
| 93 | 20241209 | 191000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20241209 | 190900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20241209 | 190800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20241209 | 190700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20241209 | 190600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20241209 | 190500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20241209 | 190400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20241209 | 190300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20241209 | 190200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20241209 | 190100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20241209 | 190000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20241209 | 185900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20241209 | 185800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20241209 | 185700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20241209 | 185600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20241209 | 185500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20241209 | 185400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20241209 | 185300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20241209 | 185200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20241209 | 185100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20241209 | 185000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20241209 | 184900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20241209 | 184800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20241209 | 184700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20241209 | 184600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20241209 | 184500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20241209 | 184400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20241209 | 184300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20241209 | 184200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20241209 | 184100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 23330 |
| 123 | 20241209 | 184000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20241209 | 183900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20241209 | 183800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20241209 | 183700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20241209 | 183600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20241209 | 183500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20241209 | 183400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20241209 | 183300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20241209 | 183200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20241209 | 183100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20241209 | 183000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20241209 | 182900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20241209 | 182800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20241209 | 182700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20241209 | 182600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20241209 | 182500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20241209 | 182400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20241209 | 182300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20241209 | 182200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20241209 | 182100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20241209 | 182000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20241209 | 181900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20241209 | 181800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20241209 | 181700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20241209 | 181600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20241209 | 181500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20241209 | 181400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20241209 | 181300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20241209 | 181200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20241209 | 181100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 23330 |
| 153 | 20241209 | 181000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20241209 | 180900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20241209 | 180800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20241209 | 180700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20241209 | 180600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20241209 | 180500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20241209 | 180400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20241209 | 180300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20241209 | 180200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20241209 | 180100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20241209 | 180000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20241209 | 175900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20241209 | 175800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20241209 | 175700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20241209 | 175600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20241209 | 175500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20241209 | 175400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20241209 | 175300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20241209 | 175200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20241209 | 175100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20241209 | 175000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20241209 | 174900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20241209 | 174800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20241209 | 174700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20241209 | 174600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20241209 | 174500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20241209 | 174400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20241209 | 174300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20241209 | 174200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20241209 | 174100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 23330 |
| 183 | 20241209 | 174000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20241209 | 173900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20241209 | 173800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20241209 | 173700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20241209 | 173600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20241209 | 173500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20241209 | 173400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20241209 | 173300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20241209 | 173200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20241209 | 173100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20241209 | 173000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20241209 | 172900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20241209 | 172800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20241209 | 172700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20241209 | 172600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20241209 | 172500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20241209 | 172400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20241209 | 172300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20241209 | 172200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20241209 | 172100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20241209 | 172000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20241209 | 171900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20241209 | 171800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20241209 | 171700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20241209 | 171600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20241209 | 171500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20241209 | 171400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20241209 | 171300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20241209 | 171200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20241209 | 171100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 23330 |
| 213 | 20241209 | 171000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20241209 | 170900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20241209 | 170800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20241209 | 170700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20241209 | 170600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20241209 | 170500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20241209 | 170400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20241209 | 170300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20241209 | 170200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20241209 | 170100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20241209 | 170000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20241209 | 165900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20241209 | 165800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20241209 | 165700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20241209 | 165600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20241209 | 165500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20241209 | 165400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20241209 | 165300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20241209 | 165200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20241209 | 165100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20241209 | 165000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20241209 | 164900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20241209 | 164800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20241209 | 164700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20241209 | 164600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20241209 | 164500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20241209 | 164400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20241209 | 164300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20241209 | 164200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20241209 | 164100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 23330 |
| 243 | 20241209 | 164000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20241209 | 163900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20241209 | 163800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20241209 | 163700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20241209 | 163600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20241209 | 163500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20241209 | 163400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20241209 | 163300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20241209 | 163200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20241209 | 163100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20241209 | 163000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20241209 | 162900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20241209 | 162800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20241209 | 162700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20241209 | 162600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20241209 | 162500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20241209 | 162400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20241209 | 162300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20241209 | 162200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20241209 | 162100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20241209 | 162000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20241209 | 161900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20241209 | 161800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20241209 | 161700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20241209 | 161600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20241209 | 161500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20241209 | 161400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20241209 | 161300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20241209 | 161200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20241209 | 161100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 23330 |
| 273 | 20241209 | 161000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20241209 | 160900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20241209 | 160800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20241209 | 160700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20241209 | 160600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20241209 | 160500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20241209 | 160400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20241209 | 160300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20241209 | 160200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20241209 | 160100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20241209 | 160000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20241209 | 155900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20241209 | 155800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20241209 | 155700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20241209 | 155600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20241209 | 155500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20241209 | 155400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20241209 | 155300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20241209 | 155200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20241209 | 155100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20241209 | 155000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20241209 | 154900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20241209 | 154800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20241209 | 154700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 297 | 20241209 | 154600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 298 | 20241209 | 154500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 299 | 20241209 | 154400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 300 | 20241209 | 154300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 301 | 20241209 | 154200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 302 | 20241209 | 154100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 23330 |
| 303 | 20241209 | 154000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 304 | 20241209 | 153900 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 305 | 20241209 | 153800 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 306 | 20241209 | 153700 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 307 | 20241209 | 153600 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 308 | 20241209 | 153500 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 309 | 20241209 | 153400 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 310 | 20241209 | 153300 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 311 | 20241209 | 153200 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 312 | 20241209 | 153100 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 313 | 20241209 | 153000 | 17898132890 | 11920 | 11920 | 11920 | 11920 | 23330 |
| 314 | 20241209 | 152900 | 17620039290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 315 | 20241209 | 152800 | 17620039290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 316 | 20241209 | 152700 | 17620039290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 317 | 20241209 | 152600 | 17620039290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 318 | 20241209 | 152500 | 17620039290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 319 | 20241209 | 152400 | 17620039290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 320 | 20241209 | 152300 | 17620039290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 321 | 20241209 | 152200 | 17620039290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 322 | 20241209 | 152100 | 17620039290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 323 | 20241209 | 152000 | 17620039290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 324 | 20241209 | 151900 | 17620039290 | 11920 | 11980 | 12020 | 11920 | 9558 |
| 325 | 20241209 | 151800 | 17505749570 | 11980 | 12040 | 12060 | 11960 | 17735 |
| 326 | 20241209 | 151700 | 17293088950 | 12060 | 12050 | 12060 | 12000 | 10311 |
| 327 | 20241209 | 151600 | 17169279520 | 12050 | 11990 | 12060 | 11960 | 8916 |
| 328 | 20241209 | 151500 | 17062227440 | 11970 | 12100 | 12100 | 11970 | 3109 |
| 329 | 20241209 | 151400 | 17024873090 | 12100 | 12010 | 12130 | 12010 | 3246 |
| 330 | 20241209 | 151300 | 16985656140 | 12010 | 12000 | 12020 | 11990 | 2404 |
| 331 | 20241209 | 151200 | 16956791460 | 11990 | 12030 | 12030 | 11970 | 3187 |
| 332 | 20241209 | 151100 | 16918573470 | 12000 | 12030 | 12060 | 11980 | 5048 |
| 333 | 20241209 | 151000 | 16857920790 | 12030 | 12060 | 12090 | 12030 | 2009 |
| 334 | 20241209 | 150900 | 16833736190 | 12060 | 12170 | 12180 | 12040 | 5261 |
| 335 | 20241209 | 150800 | 16770135420 | 12170 | 12070 | 12240 | 12070 | 14573 |
| 336 | 20241209 | 150700 | 16592711100 | 12070 | 12020 | 12070 | 12010 | 2622 |
| 337 | 20241209 | 150600 | 16561104320 | 12020 | 11960 | 12060 | 11960 | 2559 |
| 338 | 20241209 | 150500 | 16530355360 | 11960 | 12080 | 12080 | 11930 | 8323 |
| 339 | 20241209 | 150400 | 16430647860 | 12090 | 12080 | 12140 | 12050 | 1723 |
| 340 | 20241209 | 150300 | 16409834770 | 12080 | 12120 | 12140 | 12060 | 3078 |
| 341 | 20241209 | 150200 | 16372591990 | 12120 | 12120 | 12160 | 12090 | 3830 |
| 342 | 20241209 | 150100 | 16326106810 | 12090 | 11950 | 12090 | 11940 | 11907 |
| 343 | 20241209 | 150000 | 16183073340 | 11950 | 11880 | 11950 | 11850 | 5724 |
| 344 | 20241209 | 145900 | 16114926670 | 11900 | 11900 | 11920 | 11840 | 5351 |
| 345 | 20241209 | 145800 | 16051455960 | 11900 | 11970 | 11980 | 11890 | 5726 |
| 346 | 20241209 | 145700 | 15983271450 | 11940 | 11940 | 11990 | 11940 | 2594 |
| 347 | 20241209 | 145600 | 15952265640 | 11920 | 12050 | 12050 | 11900 | 6973 |
| 348 | 20241209 | 145500 | 15868889460 | 12000 | 12090 | 12090 | 12000 | 1574 |
| 349 | 20241209 | 145400 | 15849916530 | 12090 | 12010 | 12170 | 12010 | 6797 |
| 350 | 20241209 | 145300 | 15767725390 | 12030 | 12010 | 12030 | 11970 | 1936 |
| 351 | 20241209 | 145200 | 15744476110 | 12010 | 11990 | 12010 | 11950 | 1499 |
| 352 | 20241209 | 145100 | 15726528270 | 12000 | 12020 | 12030 | 11930 | 3762 |
| 353 | 20241209 | 145000 | 15681459740 | 12040 | 11970 | 12050 | 11970 | 4267 |
| 354 | 20241209 | 144900 | 15630140900 | 11970 | 12050 | 12070 | 11960 | 2916 |
| 355 | 20241209 | 144800 | 15595122220 | 12070 | 11920 | 12070 | 11920 | 15133 |
| 356 | 20241209 | 144700 | 15413772680 | 11940 | 11950 | 11980 | 11920 | 2675 |
| 357 | 20241209 | 144600 | 15381816040 | 11950 | 11930 | 11980 | 11900 | 9950 |
| 358 | 20241209 | 144500 | 15263014150 | 11930 | 11960 | 11990 | 11930 | 2408 |
| 359 | 20241209 | 144400 | 15234230800 | 11950 | 12050 | 12050 | 11920 | 14687 |
| 360 | 20241209 | 144300 | 15058121170 | 12050 | 12100 | 12140 | 12050 | 4706 |
| 361 | 20241209 | 144200 | 15001254610 | 12100 | 12150 | 12150 | 12090 | 16055 |
| 362 | 20241209 | 144100 | 14806823620 | 12150 | 12150 | 12170 | 12140 | 2537 |
| 363 | 20241209 | 144000 | 14775994730 | 12160 | 12180 | 12190 | 12130 | 2969 |
| 364 | 20241209 | 143900 | 14739873280 | 12190 | 12240 | 12240 | 12060 | 9140 |
| 365 | 20241209 | 143800 | 14629217120 | 12240 | 12240 | 12240 | 12140 | 3845 |
| 366 | 20241209 | 143700 | 14582336910 | 12240 | 12260 | 12260 | 12240 | 474 |
| 367 | 20241209 | 143600 | 14576529670 | 12260 | 12280 | 12330 | 12260 | 2290 |
| 368 | 20241209 | 143500 | 14548356670 | 12250 | 12240 | 12250 | 12240 | 697 |
| 369 | 20241209 | 143400 | 14539819500 | 12240 | 12210 | 12260 | 12100 | 8934 |
| 370 | 20241209 | 143300 | 14431392700 | 12230 | 12330 | 12330 | 12050 | 11443 |
| 371 | 20241209 | 143200 | 14291662120 | 12330 | 12360 | 12360 | 12300 | 2997 |
| 372 | 20241209 | 143100 | 14254710690 | 12360 | 12400 | 12410 | 12350 | 3434 |
| 373 | 20241209 | 143000 | 14212248120 | 12400 | 12340 | 12410 | 12330 | 8348 |
| 374 | 20241209 | 142900 | 14109219660 | 12340 | 12390 | 12410 | 12330 | 5861 |
| 375 | 20241209 | 142800 | 14036752320 | 12400 | 12340 | 12400 | 12340 | 4062 |
| 376 | 20241209 | 142700 | 13986552240 | 12310 | 12300 | 12350 | 12190 | 4890 |
| 377 | 20241209 | 142600 | 13926486330 | 12220 | 12370 | 12400 | 12200 | 14250 |
| 378 | 20241209 | 142500 | 13751013110 | 12370 | 12420 | 12420 | 12370 | 5059 |
| 379 | 20241209 | 142400 | 13688265820 | 12410 | 12400 | 12450 | 12400 | 2346 |
| 380 | 20241209 | 142300 | 13659134940 | 12440 | 12470 | 12490 | 12310 | 8113 |
| 381 | 20241209 | 142200 | 13558514100 | 12460 | 12550 | 12550 | 12450 | 17482 |
| 382 | 20241209 | 142100 | 13340191860 | 12550 | 12590 | 12600 | 12550 | 4093 |
| 383 | 20241209 | 142000 | 13288746020 | 12580 | 12610 | 12620 | 12570 | 8311 |
| 384 | 20241209 | 141900 | 13184180760 | 12660 | 12680 | 12680 | 12610 | 1188 |
| 385 | 20241209 | 141800 | 13169162670 | 12680 | 12690 | 12720 | 12680 | 1207 |
| 386 | 20241209 | 141700 | 13153833130 | 12700 | 12690 | 12700 | 12690 | 1029 |
| 387 | 20241209 | 141600 | 13140765500 | 12690 | 12710 | 12710 | 12690 | 2242 |
| 388 | 20241209 | 141500 | 13112286160 | 12720 | 12720 | 12720 | 12710 | 557 |
| 389 | 20241209 | 141400 | 13105201320 | 12720 | 12720 | 12740 | 12710 | 513 |
| 390 | 20241209 | 141300 | 13098675460 | 12740 | 12740 | 12750 | 12700 | 456 |
| 391 | 20241209 | 141200 | 13092876040 | 12750 | 12670 | 12760 | 12670 | 2161 |
| 392 | 20241209 | 141100 | 13065370260 | 12660 | 12640 | 12700 | 12600 | 4090 |
| 393 | 20241209 | 141000 | 13013622170 | 12640 | 12610 | 12670 | 12600 | 2864 |
| 394 | 20241209 | 140900 | 12977484510 | 12620 | 12660 | 12660 | 12620 | 6224 |
| 395 | 20241209 | 140800 | 12898851080 | 12650 | 12690 | 12690 | 12650 | 1199 |
| 396 | 20241209 | 140700 | 12883665670 | 12690 | 12730 | 12730 | 12670 | 861 |
| 397 | 20241209 | 140600 | 12872737500 | 12730 | 12730 | 12730 | 12700 | 1075 |
| 398 | 20241209 | 140500 | 12859074140 | 12730 | 12730 | 12730 | 12670 | 802 |
| 399 | 20241209 | 140400 | 12848891680 | 12700 | 12710 | 12730 | 12660 | 3431 |
| 400 | 20241209 | 140300 | 12805310540 | 12710 | 12710 | 12710 | 12650 | 2852 |
| 401 | 20241209 | 140200 | 12769136130 | 12680 | 12790 | 12790 | 12620 | 4749 |
| 402 | 20241209 | 140100 | 12708869700 | 12720 | 12810 | 12810 | 12720 | 540 |
| 403 | 20241209 | 140000 | 12701979770 | 12740 | 12860 | 12860 | 12710 | 6631 |
| 404 | 20241209 | 135900 | 12617397460 | 12800 | 12800 | 12810 | 12800 | 575 |
| 405 | 20241209 | 135800 | 12610037340 | 12860 | 12820 | 12860 | 12790 | 1563 |
| 406 | 20241209 | 135700 | 12590026050 | 12810 | 12860 | 12860 | 12810 | 646 |
| 407 | 20241209 | 135600 | 12581742690 | 12860 | 12910 | 12940 | 12850 | 2549 |
| 408 | 20241209 | 135500 | 12548858560 | 12900 | 12940 | 12940 | 12900 | 1394 |
| 409 | 20241209 | 135400 | 12530858180 | 12910 | 12930 | 12930 | 12900 | 1210 |
| 410 | 20241209 | 135300 | 12515213290 | 12890 | 12850 | 12930 | 12850 | 429 |
| 411 | 20241209 | 135200 | 12509685650 | 12860 | 12850 | 12860 | 12850 | 447 |
| 412 | 20241209 | 135100 | 12503939400 | 12850 | 12830 | 12850 | 12830 | 691 |
| 413 | 20241209 | 135000 | 12495066530 | 12820 | 12840 | 12840 | 12820 | 190 |
| 414 | 20241209 | 134900 | 12492627180 | 12840 | 12790 | 12850 | 12790 | 2213 |
| 415 | 20241209 | 134800 | 12464295580 | 12800 | 12790 | 12890 | 12790 | 693 |
| 416 | 20241209 | 134700 | 12455419560 | 12790 | 12800 | 12820 | 12760 | 2530 |
| 417 | 20241209 | 134600 | 12423100320 | 12800 | 12780 | 12860 | 12770 | 3423 |
| 418 | 20241209 | 134500 | 12379356720 | 12780 | 12830 | 12830 | 12770 | 4366 |
| 419 | 20241209 | 134400 | 12323510830 | 12830 | 12850 | 12850 | 12830 | 1298 |
| 420 | 20241209 | 134300 | 12306838680 | 12830 | 12890 | 12890 | 12830 | 1913 |
| 421 | 20241209 | 134200 | 12282274990 | 12840 | 12870 | 12870 | 12840 | 712 |
| 422 | 20241209 | 134100 | 12273122500 | 12850 | 12870 | 12950 | 12840 | 6509 |
| 423 | 20241209 | 134000 | 12189138030 | 12870 | 12820 | 12880 | 12810 | 1695 |
| 424 | 20241209 | 133900 | 12167387780 | 12810 | 12810 | 12850 | 12780 | 2432 |
| 425 | 20241209 | 133800 | 12136239160 | 12800 | 12910 | 12910 | 12800 | 2165 |
| 426 | 20241209 | 133700 | 12108426350 | 12910 | 12810 | 12910 | 12810 | 3741 |
| 427 | 20241209 | 133600 | 12060290480 | 12840 | 12830 | 12850 | 12780 | 5010 |
| 428 | 20241209 | 133500 | 11996166030 | 12840 | 12900 | 12910 | 12840 | 3030 |
| 429 | 20241209 | 133400 | 11957171510 | 12900 | 12990 | 12990 | 12890 | 1745 |
| 430 | 20241209 | 133300 | 11934638010 | 13000 | 12920 | 13000 | 12810 | 13028 |
| 431 | 20241209 | 133200 | 11766765450 | 12910 | 13060 | 13060 | 12900 | 13815 |
| 432 | 20241209 | 133100 | 11587226020 | 13060 | 13060 | 13150 | 13060 | 3997 |
| 433 | 20241209 | 133000 | 11534961440 | 13060 | 13060 | 13060 | 13060 | 0 |
| 434 | 20241209 | 132900 | 11534961440 | 13060 | 13060 | 13060 | 13060 | 1069 |
| 435 | 20241209 | 132800 | 11521000300 | 13060 | 13150 | 13170 | 13060 | 6535 |
| 436 | 20241209 | 132700 | 11435396060 | 13130 | 13130 | 13150 | 13070 | 4111 |
| 437 | 20241209 | 132600 | 11381503480 | 13100 | 13230 | 13230 | 13080 | 8937 |
| 438 | 20241209 | 132500 | 11263934960 | 13230 | 13260 | 13260 | 13230 | 2439 |
| 439 | 20241209 | 132400 | 11231635050 | 13260 | 13250 | 13260 | 13240 | 257 |
| 440 | 20241209 | 132300 | 11228227870 | 13260 | 13270 | 13300 | 13260 | 1612 |
| 441 | 20241209 | 132200 | 11206846370 | 13270 | 13270 | 13300 | 13270 | 1641 |
| 442 | 20241209 | 132100 | 11185064510 | 13250 | 13250 | 13250 | 13240 | 662 |
| 443 | 20241209 | 132000 | 11176293430 | 13250 | 13300 | 13300 | 13250 | 1337 |
| 444 | 20241209 | 131900 | 11158565670 | 13290 | 13350 | 13350 | 13290 | 1346 |
| 445 | 20241209 | 131800 | 11140651980 | 13350 | 13340 | 13350 | 13320 | 380 |
| 446 | 20241209 | 131700 | 11135586790 | 13340 | 13370 | 13370 | 13340 | 390 |
| 447 | 20241209 | 131600 | 11130381720 | 13370 | 13390 | 13390 | 13370 | 490 |
| 448 | 20241209 | 131500 | 11123827440 | 13350 | 13350 | 13350 | 13350 | 10 |
| 449 | 20241209 | 131400 | 11123693940 | 13400 | 13350 | 13400 | 13350 | 1174 |
| 450 | 20241209 | 131300 | 11107971540 | 13360 | 13400 | 13400 | 13360 | 270 |
| 451 | 20241209 | 131200 | 11104361380 | 13400 | 13410 | 13420 | 13400 | 793 |
| 452 | 20241209 | 131100 | 11093731630 | 13400 | 13360 | 13400 | 13360 | 364 |
| 453 | 20241209 | 131000 | 11088856730 | 13350 | 13390 | 13400 | 13340 | 2264 |
| 454 | 20241209 | 130900 | 11058628480 | 13360 | 13390 | 13400 | 13350 | 429 |
| 455 | 20241209 | 130800 | 11052889920 | 13390 | 13270 | 13390 | 13270 | 1803 |
| 456 | 20241209 | 130700 | 11028868970 | 13270 | 13200 | 13270 | 13200 | 226 |
| 457 | 20241209 | 130600 | 11025883390 | 13250 | 13230 | 13250 | 13170 | 849 |
| 458 | 20241209 | 130500 | 11014660020 | 13230 | 13230 | 13230 | 13210 | 715 |
| 459 | 20241209 | 130400 | 11005203130 | 13220 | 13200 | 13240 | 13200 | 756 |
| 460 | 20241209 | 130300 | 10995221490 | 13200 | 13210 | 13210 | 13140 | 2309 |
| 461 | 20241209 | 130200 | 10964788460 | 13160 | 13210 | 13210 | 13140 | 4355 |
| 462 | 20241209 | 130100 | 10907432600 | 13210 | 13200 | 13210 | 13200 | 788 |
| 463 | 20241209 | 130000 | 10897024470 | 13200 | 13300 | 13300 | 13200 | 3752 |
| 464 | 20241209 | 125900 | 10847334180 | 13290 | 13340 | 13350 | 13290 | 1059 |
| 465 | 20241209 | 125800 | 10833227400 | 13340 | 13320 | 13340 | 13310 | 615 |
| 466 | 20241209 | 125700 | 10825033190 | 13310 | 13310 | 13340 | 13310 | 819 |
| 467 | 20241209 | 125600 | 10814112860 | 13310 | 13320 | 13360 | 13310 | 1399 |
| 468 | 20241209 | 125500 | 10795467130 | 13310 | 13230 | 13350 | 13220 | 4496 |
| 469 | 20241209 | 125400 | 10735774470 | 13220 | 13300 | 13300 | 13220 | 1338 |
| 470 | 20241209 | 125300 | 10718020980 | 13300 | 13380 | 13380 | 13290 | 4642 |
| 471 | 20241209 | 125200 | 10656225670 | 13380 | 13380 | 13390 | 13350 | 2032 |
| 472 | 20241209 | 125100 | 10629058660 | 13390 | 13390 | 13410 | 13390 | 1482 |
| 473 | 20241209 | 125000 | 10609214480 | 13390 | 13420 | 13420 | 13370 | 2067 |
| 474 | 20241209 | 124900 | 10581535560 | 13420 | 13440 | 13440 | 13420 | 2980 |
| 475 | 20241209 | 124800 | 10541529860 | 13440 | 13480 | 13480 | 13440 | 329 |
| 476 | 20241209 | 124700 | 10537103730 | 13480 | 13490 | 13490 | 13480 | 245 |
| 477 | 20241209 | 124600 | 10533800620 | 13480 | 13500 | 13510 | 13480 | 106 |
| 478 | 20241209 | 124500 | 10532370200 | 13520 | 13520 | 13520 | 13500 | 109 |
| 479 | 20241209 | 124400 | 10530897390 | 13510 | 13510 | 13510 | 13500 | 1230 |
| 480 | 20241209 | 124300 | 10514286580 | 13520 | 13540 | 13540 | 13520 | 909 |
| 481 | 20241209 | 124200 | 10501982070 | 13540 | 13570 | 13570 | 13540 | 431 |
| 482 | 20241209 | 124100 | 10496139340 | 13560 | 13600 | 13600 | 13560 | 456 |
| 483 | 20241209 | 124000 | 10489945590 | 13600 | 13620 | 13620 | 13600 | 254 |
| 484 | 20241209 | 123900 | 10486490850 | 13600 | 13620 | 13620 | 13600 | 333 |
| 485 | 20241209 | 123800 | 10481959150 | 13630 | 13670 | 13670 | 13620 | 322 |
| 486 | 20241209 | 123700 | 10477567220 | 13650 | 13620 | 13650 | 13620 | 78 |
| 487 | 20241209 | 123600 | 10476504260 | 13610 | 13670 | 13690 | 13610 | 164 |
| 488 | 20241209 | 123500 | 10474263370 | 13600 | 13640 | 13640 | 13600 | 615 |
| 489 | 20241209 | 123400 | 10465887730 | 13710 | 13600 | 13710 | 13600 | 803 |
| 490 | 20241209 | 123300 | 10454899190 | 13610 | 13680 | 13680 | 13610 | 3 |
| 491 | 20241209 | 123200 | 10454858290 | 13700 | 13550 | 13700 | 13550 | 2668 |
| 492 | 20241209 | 123100 | 10418449560 | 13570 | 13430 | 13570 | 13430 | 240 |
| 493 | 20241209 | 123000 | 10415213390 | 13400 | 13440 | 13600 | 13400 | 1622 |
| 494 | 20241209 | 122900 | 10393213820 | 13550 | 13430 | 13550 | 13410 | 433 |
| 495 | 20241209 | 122800 | 10387379480 | 13590 | 13360 | 13590 | 13340 | 1567 |
| 496 | 20241209 | 122700 | 10366383610 | 13360 | 13410 | 13410 | 13360 | 733 |
| 497 | 20241209 | 122600 | 10356580610 | 13390 | 13380 | 13400 | 13380 | 111 |
| 498 | 20241209 | 122500 | 10355094410 | 13380 | 13380 | 13390 | 13380 | 45 |
| 499 | 20241209 | 122400 | 10354492260 | 13340 | 13350 | 13410 | 13310 | 3216 |
| 500 | 20241209 | 122300 | 10311617860 | 13350 | 13400 | 13410 | 13350 | 610 |
| 501 | 20241209 | 122200 | 10303466070 | 13390 | 13400 | 13410 | 13350 | 2201 |
| 502 | 20241209 | 122100 | 10274039790 | 13360 | 13420 | 13420 | 13350 | 2156 |
| 503 | 20241209 | 122000 | 10245169910 | 13420 | 13430 | 13470 | 13410 | 1302 |
| 504 | 20241209 | 121900 | 10227659720 | 13440 | 13480 | 13530 | 13440 | 676 |
| 505 | 20241209 | 121800 | 10218554450 | 13490 | 13540 | 13540 | 13470 | 1143 |
| 506 | 20241209 | 121700 | 10203121690 | 13530 | 13570 | 13570 | 13520 | 807 |
| 507 | 20241209 | 121600 | 10192182840 | 13570 | 13670 | 13670 | 13570 | 1283 |
| 508 | 20241209 | 121500 | 10174740150 | 13600 | 13610 | 13610 | 13590 | 234 |
| 509 | 20241209 | 121400 | 10171559530 | 13710 | 13680 | 13710 | 13590 | 559 |
| 510 | 20241209 | 121300 | 10163941560 | 13690 | 13750 | 13750 | 13690 | 247 |
| 511 | 20241209 | 121200 | 10160545730 | 13700 | 13680 | 13700 | 13680 | 365 |
| 512 | 20241209 | 121100 | 10155551530 | 13660 | 13640 | 13660 | 13560 | 754 |
| 513 | 20241209 | 121000 | 10145273650 | 13640 | 13640 | 13650 | 13560 | 195 |
| 514 | 20241209 | 120900 | 10142619530 | 13660 | 13640 | 13660 | 13630 | 524 |
| 515 | 20241209 | 120800 | 10135466750 | 13670 | 13680 | 13680 | 13390 | 5743 |
| 516 | 20241209 | 120700 | 10057938830 | 13640 | 13600 | 13660 | 13600 | 691 |
| 517 | 20241209 | 120600 | 10048512910 | 13590 | 13590 | 13650 | 13590 | 395 |
| 518 | 20241209 | 120500 | 10043124250 | 13590 | 13510 | 13600 | 13510 | 1176 |
| 519 | 20241209 | 120400 | 10027194880 | 13560 | 13570 | 13570 | 13400 | 2376 |
| 520 | 20241209 | 120300 | 9995153440 | 13500 | 13580 | 13580 | 13500 | 2835 |
| 521 | 20241209 | 120200 | 9956817100 | 13580 | 13600 | 13600 | 13580 | 800 |
| 522 | 20241209 | 120100 | 9945950180 | 13600 | 13610 | 13660 | 13600 | 969 |
| 523 | 20241209 | 120000 | 9932765070 | 13620 | 13650 | 13660 | 13610 | 2141 |
| 524 | 20241209 | 115900 | 9903581350 | 13650 | 13660 | 13660 | 13650 | 319 |
| 525 | 20241209 | 115800 | 9899226730 | 13660 | 13680 | 13680 | 13650 | 2175 |
| 526 | 20241209 | 115700 | 9869499560 | 13680 | 13700 | 13740 | 13680 | 336 |
| 527 | 20241209 | 115600 | 9864896580 | 13740 | 13730 | 13740 | 13700 | 126 |
| 528 | 20241209 | 115500 | 9863168960 | 13740 | 13680 | 13760 | 13680 | 424 |
| 529 | 20241209 | 115400 | 9857353420 | 13680 | 13720 | 13760 | 13680 | 1060 |
| 530 | 20241209 | 115300 | 9842850580 | 13730 | 13740 | 13740 | 13680 | 4653 |
| 531 | 20241209 | 115200 | 9779113460 | 13740 | 13760 | 13760 | 13740 | 1607 |
| 532 | 20241209 | 115100 | 9757012110 | 13760 | 13760 | 13770 | 13760 | 85 |
| 533 | 20241209 | 115000 | 9755842500 | 13770 | 13780 | 13780 | 13770 | 73 |
| 534 | 20241209 | 114900 | 9754837280 | 13780 | 13820 | 13840 | 13780 | 220 |
| 535 | 20241209 | 114800 | 9751802260 | 13810 | 13850 | 13850 | 13790 | 71 |
| 536 | 20241209 | 114700 | 9750821870 | 13850 | 13840 | 13850 | 13840 | 302 |
| 537 | 20241209 | 114600 | 9746640120 | 13770 | 13840 | 13840 | 13760 | 203 |
| 538 | 20241209 | 114500 | 9743846740 | 13840 | 13810 | 13850 | 13810 | 260 |
| 539 | 20241209 | 114400 | 9740249680 | 13780 | 13750 | 13780 | 13750 | 163 |
| 540 | 20241209 | 114300 | 9738004070 | 13750 | 13770 | 13780 | 13740 | 175 |
| 541 | 20241209 | 114200 | 9735598060 | 13740 | 13750 | 13760 | 13740 | 945 |
| 542 | 20241209 | 114100 | 9722603930 | 13760 | 13750 | 13760 | 13750 | 282 |
| 543 | 20241209 | 114000 | 9718724400 | 13760 | 13730 | 13760 | 13730 | 230 |
| 544 | 20241209 | 113900 | 9715563430 | 13760 | 13760 | 13760 | 13760 | 23 |
| 545 | 20241209 | 113800 | 9715246950 | 13760 | 13770 | 13770 | 13710 | 68 |
| 546 | 20241209 | 113700 | 9714311820 | 13770 | 13710 | 13770 | 13710 | 169 |
| 547 | 20241209 | 113600 | 9711990480 | 13710 | 13710 | 13710 | 13700 | 1076 |
| 548 | 20241209 | 113500 | 9697247830 | 13700 | 13720 | 13720 | 13700 | 3221 |
| 549 | 20241209 | 113400 | 9653108260 | 13800 | 13810 | 13810 | 13720 | 15 |
| 550 | 20241209 | 113300 | 9652901490 | 13820 | 13840 | 13840 | 13820 | 25 |
| 551 | 20241209 | 113200 | 9652555930 | 13840 | 13850 | 13850 | 13700 | 1093 |
| 552 | 20241209 | 113100 | 9637548390 | 13840 | 13840 | 13850 | 13840 | 118 |
| 553 | 20241209 | 113000 | 9635915260 | 13840 | 13840 | 13840 | 13840 | 335 |
| 554 | 20241209 | 112900 | 9631278860 | 13720 | 13890 | 13890 | 13700 | 105 |
| 555 | 20241209 | 112800 | 9629829950 | 13900 | 13760 | 13930 | 13680 | 1192 |
| 556 | 20241209 | 112700 | 9613347840 | 13680 | 13670 | 13760 | 13670 | 1692 |
| 557 | 20241209 | 112600 | 9590126060 | 13670 | 13700 | 13700 | 13670 | 349 |
| 558 | 20241209 | 112500 | 9585353910 | 13700 | 13700 | 13700 | 13650 | 369 |
| 559 | 20241209 | 112400 | 9580306350 | 13700 | 13690 | 13710 | 13660 | 972 |
| 560 | 20241209 | 112300 | 9567015290 | 13690 | 13760 | 13760 | 13690 | 3934 |
| 561 | 20241209 | 112200 | 9513096630 | 13740 | 13780 | 13780 | 13740 | 1225 |
| 562 | 20241209 | 112100 | 9496238550 | 13780 | 13840 | 13840 | 13780 | 73 |
| 563 | 20241209 | 112000 | 9495230770 | 13840 | 13800 | 13840 | 13800 | 680 |
| 564 | 20241209 | 111900 | 9485833470 | 13800 | 13810 | 13810 | 13800 | 169 |
| 565 | 20241209 | 111800 | 9483500960 | 13840 | 13800 | 13840 | 13800 | 52 |
| 566 | 20241209 | 111700 | 9482782820 | 13800 | 13780 | 13860 | 13780 | 296 |
| 567 | 20241209 | 111600 | 9478696750 | 13770 | 13770 | 13770 | 13770 | 906 |
| 568 | 20241209 | 111500 | 9466221130 | 13760 | 13760 | 13860 | 13760 | 571 |
| 569 | 20241209 | 111400 | 9458334570 | 13760 | 13840 | 13840 | 13750 | 2009 |
| 570 | 20241209 | 111300 | 9430656240 | 13840 | 13900 | 13900 | 13840 | 329 |
| 571 | 20241209 | 111200 | 9426097780 | 13850 | 13840 | 13940 | 13820 | 2198 |
| 572 | 20241209 | 111100 | 9395609570 | 13840 | 13870 | 13870 | 13840 | 920 |
| 573 | 20241209 | 111000 | 9382854250 | 13870 | 13920 | 13920 | 13860 | 434 |
| 574 | 20241209 | 110900 | 9376829900 | 13940 | 13930 | 13940 | 13910 | 663 |
| 575 | 20241209 | 110800 | 9367598240 | 13940 | 13870 | 13940 | 13810 | 2344 |
| 576 | 20241209 | 110700 | 9335056730 | 13900 | 13880 | 13900 | 13820 | 753 |
| 577 | 20241209 | 110600 | 9324619700 | 13880 | 13890 | 13890 | 13830 | 972 |
| 578 | 20241209 | 110500 | 9311123050 | 13900 | 13840 | 13910 | 13710 | 718 |
| 579 | 20241209 | 110400 | 9301193790 | 13840 | 13940 | 13940 | 13820 | 405 |
| 580 | 20241209 | 110300 | 9295588560 | 13900 | 13880 | 13950 | 13860 | 1025 |
| 581 | 20241209 | 110200 | 9281336940 | 13880 | 13750 | 13880 | 13710 | 2604 |
| 582 | 20241209 | 110100 | 9245481520 | 13770 | 13770 | 13820 | 13720 | 688 |
| 583 | 20241209 | 110000 | 9235999400 | 13720 | 13720 | 13800 | 13720 | 275 |
| 584 | 20241209 | 105900 | 9232212500 | 13790 | 13730 | 13790 | 13730 | 499 |
| 585 | 20241209 | 105800 | 9225339330 | 13730 | 13790 | 13820 | 13680 | 1288 |
| 586 | 20241209 | 105700 | 9207669150 | 13790 | 13790 | 13790 | 13700 | 1344 |
| 587 | 20241209 | 105600 | 9189168600 | 13790 | 13770 | 13800 | 13760 | 2335 |
| 588 | 20241209 | 105500 | 9156994940 | 13770 | 13730 | 13770 | 13680 | 1110 |
| 589 | 20241209 | 105400 | 9141762040 | 13730 | 13680 | 13730 | 13670 | 321 |
| 590 | 20241209 | 105300 | 9137371730 | 13670 | 13750 | 13750 | 13650 | 1085 |
| 591 | 20241209 | 105200 | 9122527330 | 13750 | 13760 | 13770 | 13700 | 899 |
| 592 | 20241209 | 105100 | 9110164920 | 13780 | 13640 | 13790 | 13640 | 2974 |
| 593 | 20241209 | 105000 | 9069549950 | 13650 | 13660 | 13680 | 13500 | 3968 |
| 594 | 20241209 | 104900 | 9015608420 | 13670 | 13700 | 13770 | 13610 | 3233 |
| 595 | 20241209 | 104800 | 8971288350 | 13700 | 13700 | 13800 | 13660 | 4361 |
| 596 | 20241209 | 104700 | 8911393810 | 13640 | 13480 | 13700 | 13390 | 5957 |
| 597 | 20241209 | 104600 | 8830940030 | 13390 | 13570 | 13570 | 13350 | 17012 |
| 598 | 20241209 | 104500 | 8601907900 | 13590 | 13610 | 13650 | 13560 | 10508 |
| 599 | 20241209 | 104400 | 8459066850 | 13610 | 13850 | 14050 | 13610 | 10775 |
| 600 | 20241209 | 104300 | 8311092360 | 13850 | 13900 | 14010 | 13830 | 1091 |
| 601 | 20241209 | 104200 | 8295950880 | 14100 | 13790 | 14100 | 13780 | 2989 |
| 602 | 20241209 | 104100 | 8254496340 | 13790 | 13890 | 13890 | 13780 | 6247 |
| 603 | 20241209 | 104000 | 8168154210 | 13920 | 13980 | 13990 | 13890 | 2128 |
| 604 | 20241209 | 103900 | 8138550140 | 13990 | 14020 | 14020 | 13950 | 2575 |
| 605 | 20241209 | 103800 | 8102504500 | 14020 | 14010 | 14020 | 14000 | 937 |
| 606 | 20241209 | 103700 | 8089379560 | 14000 | 14090 | 14090 | 14000 | 3159 |
| 607 | 20241209 | 103600 | 8045074590 | 14090 | 14070 | 14100 | 14030 | 389 |
| 608 | 20241209 | 103500 | 8039606390 | 14100 | 14100 | 14110 | 14080 | 457 |
| 609 | 20241209 | 103400 | 8033162800 | 14030 | 14120 | 14150 | 14030 | 448 |
| 610 | 20241209 | 103300 | 8026850490 | 14120 | 14030 | 14120 | 14030 | 371 |
| 611 | 20241209 | 103200 | 8021627030 | 14020 | 14120 | 14120 | 14020 | 421 |
| 612 | 20241209 | 103100 | 8015707240 | 14080 | 14160 | 14170 | 14070 | 3950 |
| 613 | 20241209 | 103000 | 7959972790 | 14170 | 14170 | 14180 | 14120 | 937 |
| 614 | 20241209 | 102900 | 7946717000 | 14120 | 14190 | 14190 | 14120 | 1288 |
| 615 | 20241209 | 102800 | 7928488070 | 14190 | 14090 | 14190 | 14090 | 27996 |
| 616 | 20241209 | 102700 | 7533601480 | 14100 | 14090 | 14100 | 14080 | 10077 |
| 617 | 20241209 | 102600 | 7391532590 | 14100 | 14100 | 14100 | 14070 | 3636 |
| 618 | 20241209 | 102500 | 7340328020 | 14100 | 14090 | 14100 | 14070 | 7264 |
| 619 | 20241209 | 102400 | 7237927160 | 14080 | 14040 | 14080 | 14040 | 601 |
| 620 | 20241209 | 102300 | 7229469240 | 14050 | 14010 | 14050 | 14010 | 717 |
| 621 | 20241209 | 102200 | 7219422800 | 14010 | 14010 | 14010 | 14010 | 748 |
| 622 | 20241209 | 102100 | 7208943320 | 14040 | 14000 | 14040 | 14000 | 619 |
| 623 | 20241209 | 102000 | 7200275530 | 14000 | 14000 | 14020 | 14000 | 540 |
| 624 | 20241209 | 101900 | 7192714760 | 14010 | 14030 | 14030 | 14000 | 1154 |
| 625 | 20241209 | 101800 | 7176550730 | 14030 | 14000 | 14030 | 14000 | 4854 |
| 626 | 20241209 | 101700 | 7108548490 | 13990 | 13900 | 14050 | 13900 | 4037 |
| 627 | 20241209 | 101600 | 7052078640 | 13900 | 13860 | 13940 | 13740 | 10947 |
| 628 | 20241209 | 101500 | 6900998420 | 13880 | 14000 | 14030 | 13850 | 11405 |
| 629 | 20241209 | 101400 | 6742248750 | 14040 | 14070 | 14080 | 14000 | 3144 |
| 630 | 20241209 | 101300 | 6698155740 | 14070 | 14020 | 14070 | 14000 | 4376 |
| 631 | 20241209 | 101200 | 6636863790 | 14020 | 14030 | 14050 | 14000 | 6155 |
| 632 | 20241209 | 101100 | 6550635170 | 14030 | 14150 | 14150 | 14030 | 5843 |
| 633 | 20241209 | 101000 | 6468251480 | 14150 | 14200 | 14250 | 14120 | 8068 |
| 634 | 20241209 | 100900 | 6353980600 | 14190 | 14270 | 14270 | 14190 | 2587 |
| 635 | 20241209 | 100800 | 6317096030 | 14200 | 14230 | 14240 | 14200 | 577 |
| 636 | 20241209 | 100700 | 6308899610 | 14230 | 14270 | 14290 | 14140 | 1669 |
| 637 | 20241209 | 100600 | 6285184910 | 14290 | 14140 | 14300 | 14120 | 4606 |
| 638 | 20241209 | 100500 | 6220017830 | 14140 | 14220 | 14240 | 14140 | 12938 |
| 639 | 20241209 | 100400 | 6036458480 | 14220 | 14300 | 14300 | 14220 | 5859 |
| 640 | 20241209 | 100300 | 5952956740 | 14300 | 14310 | 14310 | 14300 | 656 |
| 641 | 20241209 | 100200 | 5943573580 | 14320 | 14270 | 14320 | 14260 | 1413 |
| 642 | 20241209 | 100100 | 5923397680 | 14270 | 14300 | 14300 | 14260 | 1721 |
| 643 | 20241209 | 100000 | 5898832490 | 14290 | 14340 | 14340 | 14270 | 1105 |
| 644 | 20241209 | 095900 | 5883012210 | 14340 | 14290 | 14340 | 14260 | 3426 |
| 645 | 20241209 | 095800 | 5834071720 | 14280 | 14260 | 14280 | 14250 | 864 |
| 646 | 20241209 | 095700 | 5821755380 | 14260 | 14330 | 14440 | 14240 | 2018 |
| 647 | 20241209 | 095600 | 5792930590 | 14340 | 14230 | 14340 | 14230 | 1858 |
| 648 | 20241209 | 095500 | 5766388060 | 14260 | 14240 | 14270 | 14230 | 1245 |
| 649 | 20241209 | 095400 | 5748660920 | 14240 | 14240 | 14300 | 14200 | 5658 |
| 650 | 20241209 | 095300 | 5668225400 | 14230 | 14230 | 14270 | 14230 | 1501 |
| 651 | 20241209 | 095200 | 5646848440 | 14250 | 14230 | 14250 | 14210 | 3793 |
| 652 | 20241209 | 095100 | 5592915290 | 14280 | 14280 | 14300 | 14220 | 9353 |
| 653 | 20241209 | 095000 | 5459497970 | 14280 | 14360 | 14360 | 14280 | 6982 |
| 654 | 20241209 | 094900 | 5359562870 | 14360 | 14400 | 14410 | 14340 | 2536 |
| 655 | 20241209 | 094800 | 5323128440 | 14400 | 14480 | 14500 | 14340 | 6176 |
| 656 | 20241209 | 094700 | 5233998800 | 14490 | 14550 | 14570 | 14490 | 2761 |
| 657 | 20241209 | 094600 | 5193913230 | 14570 | 14570 | 14570 | 14540 | 2913 |
| 658 | 20241209 | 094500 | 5151521920 | 14570 | 14460 | 14570 | 14450 | 6040 |
| 659 | 20241209 | 094400 | 5063916370 | 14450 | 14410 | 14550 | 14380 | 4539 |
| 660 | 20241209 | 094300 | 4998433450 | 14390 | 14560 | 14560 | 14310 | 12314 |
| 661 | 20241209 | 094200 | 4820260940 | 14580 | 14630 | 14630 | 14570 | 1237 |
| 662 | 20241209 | 094100 | 4802211610 | 14620 | 14670 | 14700 | 14620 | 3225 |
| 663 | 20241209 | 094000 | 4754973320 | 14620 | 14770 | 14770 | 14620 | 1816 |
| 664 | 20241209 | 093900 | 4728323140 | 14770 | 14590 | 14790 | 14590 | 2029 |
| 665 | 20241209 | 093800 | 4698546470 | 14520 | 14700 | 14710 | 14510 | 6632 |
| 666 | 20241209 | 093700 | 4601854530 | 14700 | 14710 | 14800 | 14700 | 2789 |
| 667 | 20241209 | 093600 | 4560819280 | 14720 | 14740 | 14740 | 14640 | 10212 |
| 668 | 20241209 | 093500 | 4410724330 | 14740 | 14880 | 14970 | 14740 | 11832 |
| 669 | 20241209 | 093400 | 4235450040 | 14880 | 15000 | 15000 | 14880 | 5004 |
| 670 | 20241209 | 093300 | 4160886450 | 15000 | 15040 | 15050 | 14930 | 2371 |
| 671 | 20241209 | 093200 | 4125323380 | 15040 | 14950 | 15060 | 14910 | 3712 |
| 672 | 20241209 | 093100 | 4069620710 | 14900 | 14990 | 14990 | 14880 | 4117 |
| 673 | 20241209 | 093000 | 4008225450 | 14940 | 14890 | 14960 | 14880 | 855 |
| 674 | 20241209 | 092900 | 3995488210 | 14890 | 14850 | 15040 | 14850 | 2465 |
| 675 | 20241209 | 092800 | 3958763840 | 14940 | 14940 | 14970 | 14820 | 4635 |
| 676 | 20241209 | 092700 | 3889812990 | 14930 | 14900 | 15060 | 14900 | 3246 |
| 677 | 20241209 | 092600 | 3841229340 | 14900 | 14800 | 14910 | 14770 | 6965 |
| 678 | 20241209 | 092500 | 3737898770 | 14900 | 14980 | 14980 | 14780 | 6428 |
| 679 | 20241209 | 092400 | 3642312810 | 14980 | 15100 | 15110 | 14950 | 4439 |
| 680 | 20241209 | 092300 | 3575577460 | 15110 | 15110 | 15110 | 15090 | 2697 |
| 681 | 20241209 | 092200 | 3534856170 | 15100 | 15120 | 15180 | 15100 | 1233 |
| 682 | 20241209 | 092100 | 3516211280 | 15190 | 15150 | 15200 | 15120 | 4758 |
| 683 | 20241209 | 092000 | 3444046670 | 15120 | 15090 | 15190 | 15090 | 4194 |
| 684 | 20241209 | 091900 | 3380661260 | 15100 | 15160 | 15160 | 15090 | 1464 |
| 685 | 20241209 | 091800 | 3358501070 | 15160 | 15300 | 15300 | 15150 | 3292 |
| 686 | 20241209 | 091700 | 3308281420 | 15250 | 15110 | 15300 | 15100 | 3068 |
| 687 | 20241209 | 091600 | 3261628040 | 15100 | 15140 | 15170 | 15100 | 2470 |
| 688 | 20241209 | 091500 | 3224263780 | 15150 | 15210 | 15280 | 15100 | 5488 |
| 689 | 20241209 | 091400 | 3141178330 | 15290 | 15100 | 15290 | 15080 | 3083 |
| 690 | 20241209 | 091300 | 3094390570 | 15160 | 15400 | 15430 | 15000 | 19194 |
| 691 | 20241209 | 091200 | 2801020410 | 15350 | 15270 | 15470 | 15190 | 16105 |
| 692 | 20241209 | 091100 | 2553422700 | 15190 | 15090 | 15400 | 15090 | 30033 |
| 693 | 20241209 | 091000 | 2094914920 | 15090 | 15040 | 15090 | 14830 | 6310 |
| 694 | 20241209 | 090900 | 2000240390 | 15040 | 14830 | 15040 | 14750 | 6170 |
| 695 | 20241209 | 090800 | 1908274540 | 14760 | 14870 | 14890 | 14760 | 2815 |
| 696 | 20241209 | 090700 | 1866568440 | 14860 | 14720 | 14860 | 14610 | 7273 |
| 697 | 20241209 | 090600 | 1759223380 | 14700 | 14730 | 14790 | 14700 | 5656 |
| 698 | 20241209 | 090500 | 1675994280 | 14760 | 14790 | 14890 | 14600 | 8791 |
| 699 | 20241209 | 090400 | 1545975320 | 14760 | 14660 | 14760 | 14600 | 9949 |
| 700 | 20241209 | 090300 | 1400100410 | 14660 | 14500 | 14810 | 14500 | 8726 |
| 701 | 20241209 | 090200 | 1272239330 | 14460 | 14470 | 14680 | 14380 | 7905 |
| 702 | 20241209 | 090100 | 1157675090 | 14370 | 14300 | 14510 | 14210 | 20572 |
| 703 | 20241209 | 090000 | 862290840 | 14300 | 14500 | 14980 | 14290 | 54074 |