38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 203900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 9880 |
| 3 | 20250103 | 203800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20250103 | 203700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20250103 | 203600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20250103 | 203500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20250103 | 203400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20250103 | 203300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20250103 | 203200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20250103 | 203100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20250103 | 203000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20250103 | 202900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20250103 | 202800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20250103 | 202700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20250103 | 202600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20250103 | 202500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20250103 | 202400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20250103 | 202300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20250103 | 202200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20250103 | 202100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20250103 | 202000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20250103 | 201900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20250103 | 201800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20250103 | 201700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20250103 | 201600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20250103 | 201500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20250103 | 201400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20250103 | 201300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20250103 | 201200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20250103 | 201100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20250103 | 201000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20250103 | 200900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 9880 |
| 33 | 20250103 | 200800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20250103 | 200700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20250103 | 200600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20250103 | 200500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20250103 | 200400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20250103 | 200300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20250103 | 200200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20250103 | 200100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20250103 | 200000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20250103 | 195900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20250103 | 195800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20250103 | 195700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20250103 | 195600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20250103 | 195500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20250103 | 195400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20250103 | 195300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20250103 | 195200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20250103 | 195100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20250103 | 195000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20250103 | 194900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20250103 | 194800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20250103 | 194700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20250103 | 194600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20250103 | 194500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20250103 | 194400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20250103 | 194300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20250103 | 194200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20250103 | 194100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20250103 | 194000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20250103 | 193900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 9880 |
| 63 | 20250103 | 193800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20250103 | 193700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20250103 | 193600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20250103 | 193500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20250103 | 193400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20250103 | 193300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20250103 | 193200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20250103 | 193100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20250103 | 193000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20250103 | 192900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20250103 | 192800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20250103 | 192700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20250103 | 192600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20250103 | 192500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20250103 | 192400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20250103 | 192300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20250103 | 192200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20250103 | 192100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20250103 | 192000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20250103 | 191900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20250103 | 191800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20250103 | 191700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20250103 | 191600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20250103 | 191500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20250103 | 191400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20250103 | 191300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20250103 | 191200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20250103 | 191100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20250103 | 191000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20250103 | 190900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 9880 |
| 93 | 20250103 | 190800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20250103 | 190700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20250103 | 190600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20250103 | 190500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20250103 | 190400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20250103 | 190300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20250103 | 190200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20250103 | 190100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20250103 | 190000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20250103 | 185900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20250103 | 185800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20250103 | 185700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20250103 | 185600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20250103 | 185500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20250103 | 185400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20250103 | 185300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20250103 | 185200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20250103 | 185100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20250103 | 185000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20250103 | 184900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20250103 | 184800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20250103 | 184700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20250103 | 184600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20250103 | 184500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20250103 | 184400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20250103 | 184300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20250103 | 184200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20250103 | 184100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20250103 | 184000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20250103 | 183900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 9880 |
| 123 | 20250103 | 183800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20250103 | 183700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20250103 | 183600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20250103 | 183500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20250103 | 183400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20250103 | 183300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20250103 | 183200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20250103 | 183100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20250103 | 183000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20250103 | 182900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20250103 | 182800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20250103 | 182700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20250103 | 182600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20250103 | 182500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20250103 | 182400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20250103 | 182300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20250103 | 182200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20250103 | 182100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20250103 | 182000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20250103 | 181900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20250103 | 181800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20250103 | 181700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20250103 | 181600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20250103 | 181500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20250103 | 181400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20250103 | 181300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20250103 | 181200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20250103 | 181100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20250103 | 181000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20250103 | 180900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 9880 |
| 153 | 20250103 | 180800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20250103 | 180700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20250103 | 180600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20250103 | 180500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20250103 | 180400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20250103 | 180300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20250103 | 180200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20250103 | 180100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20250103 | 180000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20250103 | 175900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20250103 | 175800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20250103 | 175700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20250103 | 175600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20250103 | 175500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20250103 | 175400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20250103 | 175300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20250103 | 175200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20250103 | 175100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20250103 | 175000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20250103 | 174900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20250103 | 174800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20250103 | 174700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20250103 | 174600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20250103 | 174500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20250103 | 174400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20250103 | 174300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20250103 | 174200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20250103 | 174100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20250103 | 174000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20250103 | 173900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 9880 |
| 183 | 20250103 | 173800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20250103 | 173700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20250103 | 173600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20250103 | 173500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20250103 | 173400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20250103 | 173300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20250103 | 173200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20250103 | 173100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20250103 | 173000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 192 | 20250103 | 172900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20250103 | 172800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20250103 | 172700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20250103 | 172600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20250103 | 172500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20250103 | 172400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20250103 | 172300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20250103 | 172200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20250103 | 172100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20250103 | 172000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20250103 | 171900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20250103 | 171800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20250103 | 171700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20250103 | 171600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20250103 | 171500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20250103 | 171400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20250103 | 171300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20250103 | 171200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20250103 | 171100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20250103 | 171000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 212 | 20250103 | 170900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 9880 |
| 213 | 20250103 | 170800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 214 | 20250103 | 170700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 215 | 20250103 | 170600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 216 | 20250103 | 170500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 217 | 20250103 | 170400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 218 | 20250103 | 170300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 219 | 20250103 | 170200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 220 | 20250103 | 170100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 221 | 20250103 | 170000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 222 | 20250103 | 165900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 223 | 20250103 | 165800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 224 | 20250103 | 165700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 225 | 20250103 | 165600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 226 | 20250103 | 165500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 227 | 20250103 | 165400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 228 | 20250103 | 165300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 229 | 20250103 | 165200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 230 | 20250103 | 165100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 231 | 20250103 | 165000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 232 | 20250103 | 164900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 233 | 20250103 | 164800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 234 | 20250103 | 164700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 235 | 20250103 | 164600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 236 | 20250103 | 164500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 237 | 20250103 | 164400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 238 | 20250103 | 164300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 239 | 20250103 | 164200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 240 | 20250103 | 164100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 241 | 20250103 | 164000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 242 | 20250103 | 163900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 9880 |
| 243 | 20250103 | 163800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 244 | 20250103 | 163700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 245 | 20250103 | 163600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 246 | 20250103 | 163500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 247 | 20250103 | 163400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 248 | 20250103 | 163300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 249 | 20250103 | 163200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 250 | 20250103 | 163100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 251 | 20250103 | 163000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 252 | 20250103 | 162900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 253 | 20250103 | 162800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 254 | 20250103 | 162700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 255 | 20250103 | 162600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 256 | 20250103 | 162500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 257 | 20250103 | 162400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 258 | 20250103 | 162300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 259 | 20250103 | 162200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 260 | 20250103 | 162100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 261 | 20250103 | 162000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 262 | 20250103 | 161900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 263 | 20250103 | 161800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 264 | 20250103 | 161700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 265 | 20250103 | 161600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 266 | 20250103 | 161500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 267 | 20250103 | 161400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 268 | 20250103 | 161300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 269 | 20250103 | 161200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 270 | 20250103 | 161100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 271 | 20250103 | 161000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 272 | 20250103 | 160900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 9880 |
| 273 | 20250103 | 160800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 274 | 20250103 | 160700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 275 | 20250103 | 160600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 276 | 20250103 | 160500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 277 | 20250103 | 160400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 278 | 20250103 | 160300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 279 | 20250103 | 160200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 280 | 20250103 | 160100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 281 | 20250103 | 160000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 282 | 20250103 | 155900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 283 | 20250103 | 155800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 284 | 20250103 | 155700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 285 | 20250103 | 155600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 286 | 20250103 | 155500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 287 | 20250103 | 155400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 288 | 20250103 | 155300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 289 | 20250103 | 155200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 290 | 20250103 | 155100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 291 | 20250103 | 155000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 292 | 20250103 | 154900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 293 | 20250103 | 154800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 294 | 20250103 | 154700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 295 | 20250103 | 154600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 296 | 20250103 | 154500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 297 | 20250103 | 154400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 298 | 20250103 | 154300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 299 | 20250103 | 154200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 300 | 20250103 | 154100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 301 | 20250103 | 154000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 302 | 20250103 | 153900 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 9880 |
| 303 | 20250103 | 153800 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 304 | 20250103 | 153700 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 305 | 20250103 | 153600 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 306 | 20250103 | 153500 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 307 | 20250103 | 153400 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 308 | 20250103 | 153300 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 309 | 20250103 | 153200 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 310 | 20250103 | 153100 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 311 | 20250103 | 153000 | 10888693690 | 14360 | 14360 | 14360 | 14360 | 9880 |
| 312 | 20250103 | 152900 | 10746816890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 313 | 20250103 | 152800 | 10746816890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 314 | 20250103 | 152700 | 10746816890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 315 | 20250103 | 152600 | 10746816890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 316 | 20250103 | 152500 | 10746816890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 317 | 20250103 | 152400 | 10746816890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 318 | 20250103 | 152300 | 10746816890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 319 | 20250103 | 152200 | 10746816890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 320 | 20250103 | 152100 | 10746816890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 321 | 20250103 | 152000 | 10746816890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 322 | 20250103 | 151900 | 10746816890 | 14360 | 14390 | 14390 | 14350 | 2273 |
| 323 | 20250103 | 151800 | 10714156050 | 14340 | 14390 | 14400 | 14340 | 4653 |
| 324 | 20250103 | 151700 | 10647289320 | 14390 | 14390 | 14400 | 14370 | 3666 |
| 325 | 20250103 | 151600 | 10594534260 | 14380 | 14380 | 14400 | 14380 | 925 |
| 326 | 20250103 | 151500 | 10581226490 | 14380 | 14390 | 14420 | 14380 | 3064 |
| 327 | 20250103 | 151400 | 10537116430 | 14400 | 14390 | 14410 | 14390 | 691 |
| 328 | 20250103 | 151300 | 10527168490 | 14390 | 14380 | 14390 | 14370 | 3640 |
| 329 | 20250103 | 151200 | 10474847210 | 14380 | 14410 | 14410 | 14380 | 2912 |
| 330 | 20250103 | 151100 | 10432948340 | 14410 | 14400 | 14420 | 14390 | 1846 |
| 331 | 20250103 | 151000 | 10406362510 | 14420 | 14400 | 14420 | 14390 | 1603 |
| 332 | 20250103 | 150900 | 10383277990 | 14400 | 14390 | 14400 | 14370 | 3332 |
| 333 | 20250103 | 150800 | 10335339040 | 14380 | 14420 | 14430 | 14380 | 1801 |
| 334 | 20250103 | 150700 | 10309410800 | 14420 | 14440 | 14450 | 14420 | 1656 |
| 335 | 20250103 | 150600 | 10285518210 | 14440 | 14450 | 14450 | 14430 | 910 |
| 336 | 20250103 | 150500 | 10272381980 | 14440 | 14450 | 14450 | 14430 | 1555 |
| 337 | 20250103 | 150400 | 10249929050 | 14450 | 14460 | 14470 | 14450 | 3321 |
| 338 | 20250103 | 150300 | 10201931570 | 14460 | 14480 | 14480 | 14440 | 851 |
| 339 | 20250103 | 150200 | 10189628310 | 14480 | 14480 | 14500 | 14440 | 4029 |
| 340 | 20250103 | 150100 | 10131350340 | 14500 | 14540 | 14540 | 14490 | 3443 |
| 341 | 20250103 | 150000 | 10081407160 | 14540 | 14570 | 14570 | 14530 | 2428 |
| 342 | 20250103 | 145900 | 10046062400 | 14570 | 14570 | 14590 | 14530 | 435 |
| 343 | 20250103 | 145800 | 10039724090 | 14550 | 14540 | 14550 | 14510 | 590 |
| 344 | 20250103 | 145700 | 10031144150 | 14540 | 14520 | 14540 | 14520 | 1366 |
| 345 | 20250103 | 145600 | 10011307790 | 14520 | 14500 | 14520 | 14500 | 434 |
| 346 | 20250103 | 145500 | 10005011300 | 14520 | 14500 | 14520 | 14500 | 115 |
| 347 | 20250103 | 145400 | 10003343340 | 14490 | 14510 | 14520 | 14490 | 2043 |
| 348 | 20250103 | 145300 | 9973700850 | 14510 | 14500 | 14510 | 14490 | 1482 |
| 349 | 20250103 | 145200 | 9952207310 | 14500 | 14500 | 14520 | 14500 | 588 |
| 350 | 20250103 | 145100 | 9943680880 | 14490 | 14500 | 14510 | 14490 | 1925 |
| 351 | 20250103 | 145000 | 9915780010 | 14500 | 14470 | 14530 | 14470 | 1420 |
| 352 | 20250103 | 144900 | 9895206120 | 14470 | 14480 | 14490 | 14460 | 1521 |
| 353 | 20250103 | 144800 | 9873190830 | 14490 | 14530 | 14530 | 14490 | 3138 |
| 354 | 20250103 | 144700 | 9827677220 | 14530 | 14550 | 14550 | 14530 | 1318 |
| 355 | 20250103 | 144600 | 9808519600 | 14550 | 14560 | 14570 | 14540 | 1557 |
| 356 | 20250103 | 144500 | 9785862940 | 14560 | 14600 | 14600 | 14560 | 960 |
| 357 | 20250103 | 144400 | 9771863410 | 14590 | 14600 | 14600 | 14580 | 1702 |
| 358 | 20250103 | 144300 | 9747032780 | 14610 | 14620 | 14630 | 14610 | 782 |
| 359 | 20250103 | 144200 | 9735606310 | 14610 | 14640 | 14640 | 14610 | 923 |
| 360 | 20250103 | 144100 | 9722110800 | 14630 | 14640 | 14640 | 14630 | 1015 |
| 361 | 20250103 | 144000 | 9707254400 | 14640 | 14620 | 14640 | 14620 | 453 |
| 362 | 20250103 | 143900 | 9700624190 | 14620 | 14630 | 14640 | 14620 | 914 |
| 363 | 20250103 | 143800 | 9687254690 | 14630 | 14600 | 14640 | 14600 | 161 |
| 364 | 20250103 | 143700 | 9684903890 | 14590 | 14580 | 14590 | 14580 | 457 |
| 365 | 20250103 | 143600 | 9678240590 | 14580 | 14550 | 14580 | 14530 | 780 |
| 366 | 20250103 | 143500 | 9666897200 | 14540 | 14570 | 14570 | 14540 | 607 |
| 367 | 20250103 | 143400 | 9658062800 | 14580 | 14610 | 14630 | 14570 | 1021 |
| 368 | 20250103 | 143300 | 9643163110 | 14600 | 14650 | 14650 | 14600 | 1057 |
| 369 | 20250103 | 143200 | 9627716560 | 14630 | 14650 | 14660 | 14620 | 1571 |
| 370 | 20250103 | 143100 | 9604731520 | 14650 | 14670 | 14670 | 14650 | 623 |
| 371 | 20250103 | 143000 | 9595602580 | 14670 | 14650 | 14670 | 14650 | 1124 |
| 372 | 20250103 | 142900 | 9579134980 | 14650 | 14640 | 14650 | 14630 | 270 |
| 373 | 20250103 | 142800 | 9575182440 | 14640 | 14650 | 14650 | 14630 | 397 |
| 374 | 20250103 | 142700 | 9569369470 | 14650 | 14640 | 14650 | 14630 | 713 |
| 375 | 20250103 | 142600 | 9558932850 | 14640 | 14630 | 14650 | 14620 | 792 |
| 376 | 20250103 | 142500 | 9547342880 | 14630 | 14680 | 14680 | 14630 | 988 |
| 377 | 20250103 | 142400 | 9532870440 | 14680 | 14680 | 14680 | 14650 | 530 |
| 378 | 20250103 | 142300 | 9525098230 | 14700 | 14700 | 14720 | 14660 | 1328 |
| 379 | 20250103 | 142200 | 9505578690 | 14700 | 14730 | 14740 | 14700 | 683 |
| 380 | 20250103 | 142100 | 9495522400 | 14740 | 14620 | 14740 | 14600 | 4567 |
| 381 | 20250103 | 142000 | 9428420010 | 14630 | 14660 | 14660 | 14610 | 307 |
| 382 | 20250103 | 141900 | 9423930590 | 14670 | 14600 | 14670 | 14590 | 2460 |
| 383 | 20250103 | 141800 | 9387911650 | 14600 | 14670 | 14670 | 14600 | 2095 |
| 384 | 20250103 | 141700 | 9357251610 | 14680 | 14700 | 14710 | 14630 | 1995 |
| 385 | 20250103 | 141600 | 9327993700 | 14630 | 14580 | 14720 | 14580 | 6096 |
| 386 | 20250103 | 141500 | 9238660950 | 14580 | 14540 | 14590 | 14540 | 2924 |
| 387 | 20250103 | 141400 | 9196058920 | 14520 | 14520 | 14530 | 14520 | 640 |
| 388 | 20250103 | 141300 | 9186763580 | 14520 | 14520 | 14530 | 14520 | 270 |
| 389 | 20250103 | 141200 | 9182843050 | 14520 | 14510 | 14520 | 14500 | 347 |
| 390 | 20250103 | 141100 | 9177808480 | 14510 | 14490 | 14510 | 14490 | 970 |
| 391 | 20250103 | 141000 | 9163743600 | 14490 | 14490 | 14490 | 14480 | 998 |
| 392 | 20250103 | 140900 | 9149286950 | 14490 | 14490 | 14490 | 14490 | 150 |
| 393 | 20250103 | 140800 | 9147113450 | 14490 | 14490 | 14490 | 14490 | 1078 |
| 394 | 20250103 | 140700 | 9131493230 | 14490 | 14490 | 14490 | 14480 | 391 |
| 395 | 20250103 | 140600 | 9125830420 | 14490 | 14470 | 14490 | 14470 | 616 |
| 396 | 20250103 | 140500 | 9116916460 | 14490 | 14490 | 14490 | 14430 | 416 |
| 397 | 20250103 | 140400 | 9110899430 | 14480 | 14530 | 14530 | 14430 | 2306 |
| 398 | 20250103 | 140300 | 9077504480 | 14530 | 14540 | 14540 | 14530 | 183 |
| 399 | 20250103 | 140200 | 9074844950 | 14540 | 14550 | 14550 | 14530 | 835 |
| 400 | 20250103 | 140100 | 9062701120 | 14560 | 14550 | 14560 | 14540 | 328 |
| 401 | 20250103 | 140000 | 9057931130 | 14550 | 14550 | 14550 | 14540 | 269 |
| 402 | 20250103 | 135900 | 9054017320 | 14550 | 14560 | 14560 | 14540 | 797 |
| 403 | 20250103 | 135800 | 9042426800 | 14550 | 14540 | 14550 | 14540 | 1025 |
| 404 | 20250103 | 135700 | 9027518670 | 14540 | 14540 | 14540 | 14530 | 309 |
| 405 | 20250103 | 135600 | 9023027310 | 14530 | 14530 | 14530 | 14520 | 318 |
| 406 | 20250103 | 135500 | 9018408950 | 14520 | 14540 | 14540 | 14520 | 131 |
| 407 | 20250103 | 135400 | 9016505650 | 14540 | 14520 | 14540 | 14510 | 734 |
| 408 | 20250103 | 135300 | 9005850120 | 14520 | 14510 | 14520 | 14510 | 180 |
| 409 | 20250103 | 135200 | 9003237390 | 14510 | 14480 | 14510 | 14480 | 606 |
| 410 | 20250103 | 135100 | 8994455410 | 14460 | 14520 | 14520 | 14430 | 2134 |
| 411 | 20250103 | 135000 | 8963537950 | 14520 | 14520 | 14550 | 14520 | 2311 |
| 412 | 20250103 | 134900 | 8929939070 | 14520 | 14480 | 14520 | 14480 | 260 |
| 413 | 20250103 | 134800 | 8926167570 | 14530 | 14430 | 14570 | 14420 | 2404 |
| 414 | 20250103 | 134700 | 8891407460 | 14430 | 14390 | 14430 | 14390 | 117 |
| 415 | 20250103 | 134600 | 8889721370 | 14390 | 14380 | 14400 | 14380 | 938 |
| 416 | 20250103 | 134500 | 8876226250 | 14370 | 14340 | 14370 | 14340 | 1006 |
| 417 | 20250103 | 134400 | 8861781380 | 14350 | 14350 | 14350 | 14340 | 633 |
| 418 | 20250103 | 134300 | 8852700120 | 14360 | 14380 | 14380 | 14350 | 1090 |
| 419 | 20250103 | 134200 | 8837044780 | 14380 | 14350 | 14390 | 14350 | 365 |
| 420 | 20250103 | 134100 | 8831806300 | 14350 | 14370 | 14370 | 14340 | 3595 |
| 421 | 20250103 | 134000 | 8780191520 | 14370 | 14400 | 14440 | 14360 | 3396 |
| 422 | 20250103 | 133900 | 8731359680 | 14390 | 14420 | 14420 | 14380 | 1907 |
| 423 | 20250103 | 133800 | 8703898110 | 14410 | 14500 | 14500 | 14410 | 3899 |
| 424 | 20250103 | 133700 | 8647514390 | 14510 | 14520 | 14520 | 14510 | 1837 |
| 425 | 20250103 | 133600 | 8620857180 | 14520 | 14530 | 14530 | 14510 | 1210 |
| 426 | 20250103 | 133500 | 8603287480 | 14530 | 14510 | 14550 | 14510 | 121 |
| 427 | 20250103 | 133400 | 8601530190 | 14510 | 14510 | 14510 | 14510 | 272 |
| 428 | 20250103 | 133300 | 8597583470 | 14510 | 14510 | 14510 | 14510 | 238 |
| 429 | 20250103 | 133200 | 8594130090 | 14520 | 14520 | 14520 | 14510 | 258 |
| 430 | 20250103 | 133100 | 8590384380 | 14520 | 14530 | 14530 | 14520 | 673 |
| 431 | 20250103 | 133000 | 8580607980 | 14530 | 14570 | 14570 | 14530 | 757 |
| 432 | 20250103 | 132900 | 8569599800 | 14560 | 14540 | 14560 | 14540 | 1012 |
| 433 | 20250103 | 132800 | 8554872100 | 14540 | 14510 | 14540 | 14510 | 352 |
| 434 | 20250103 | 132700 | 8549761170 | 14500 | 14480 | 14500 | 14480 | 566 |
| 435 | 20250103 | 132600 | 8541561000 | 14480 | 14480 | 14480 | 14470 | 136 |
| 436 | 20250103 | 132500 | 8539592450 | 14470 | 14470 | 14470 | 14470 | 208 |
| 437 | 20250103 | 132400 | 8536582690 | 14470 | 14440 | 14470 | 14440 | 156 |
| 438 | 20250103 | 132300 | 8534328470 | 14450 | 14440 | 14450 | 14430 | 343 |
| 439 | 20250103 | 132200 | 8529374190 | 14450 | 14450 | 14450 | 14450 | 506 |
| 440 | 20250103 | 132100 | 8522062490 | 14450 | 14440 | 14450 | 14430 | 724 |
| 441 | 20250103 | 132000 | 8511601370 | 14430 | 14440 | 14450 | 14430 | 1087 |
| 442 | 20250103 | 131900 | 8495906180 | 14450 | 14450 | 14450 | 14440 | 483 |
| 443 | 20250103 | 131800 | 8488927030 | 14460 | 14460 | 14460 | 14460 | 281 |
| 444 | 20250103 | 131700 | 8484863770 | 14470 | 14470 | 14470 | 14460 | 294 |
| 445 | 20250103 | 131600 | 8480610750 | 14480 | 14470 | 14480 | 14470 | 1087 |
| 446 | 20250103 | 131500 | 8464881620 | 14480 | 14490 | 14490 | 14480 | 478 |
| 447 | 20250103 | 131400 | 8457957400 | 14490 | 14490 | 14500 | 14490 | 327 |
| 448 | 20250103 | 131300 | 8453218960 | 14490 | 14490 | 14490 | 14480 | 333 |
| 449 | 20250103 | 131200 | 8448393910 | 14490 | 14490 | 14490 | 14490 | 17 |
| 450 | 20250103 | 131100 | 8448147580 | 14490 | 14480 | 14490 | 14470 | 767 |
| 451 | 20250103 | 131000 | 8437040780 | 14480 | 14470 | 14480 | 14470 | 351 |
| 452 | 20250103 | 130900 | 8431961050 | 14470 | 14470 | 14470 | 14460 | 182 |
| 453 | 20250103 | 130800 | 8429328790 | 14450 | 14450 | 14460 | 14450 | 185 |
| 454 | 20250103 | 130700 | 8426655500 | 14450 | 14480 | 14480 | 14430 | 1705 |
| 455 | 20250103 | 130600 | 8402027640 | 14480 | 14470 | 14480 | 14460 | 119 |
| 456 | 20250103 | 130500 | 8400304920 | 14470 | 14480 | 14480 | 14460 | 161 |
| 457 | 20250103 | 130400 | 8397974900 | 14470 | 14480 | 14480 | 14470 | 234 |
| 458 | 20250103 | 130300 | 8394587670 | 14470 | 14410 | 14470 | 14410 | 1394 |
| 459 | 20250103 | 130200 | 8374476330 | 14410 | 14420 | 14420 | 14390 | 1149 |
| 460 | 20250103 | 130100 | 8357933480 | 14420 | 14440 | 14460 | 14380 | 4970 |
| 461 | 20250103 | 130000 | 8286305120 | 14430 | 14480 | 14480 | 14430 | 3899 |
| 462 | 20250103 | 125900 | 8229944500 | 14480 | 14500 | 14500 | 14480 | 1156 |
| 463 | 20250103 | 125800 | 8213195150 | 14500 | 14520 | 14520 | 14500 | 422 |
| 464 | 20250103 | 125700 | 8207072800 | 14520 | 14520 | 14520 | 14520 | 74 |
| 465 | 20250103 | 125600 | 8205998320 | 14510 | 14500 | 14510 | 14500 | 323 |
| 466 | 20250103 | 125500 | 8201314520 | 14500 | 14490 | 14500 | 14490 | 447 |
| 467 | 20250103 | 125400 | 8194835160 | 14500 | 14510 | 14510 | 14490 | 3609 |
| 468 | 20250103 | 125300 | 8142513630 | 14520 | 14520 | 14530 | 14520 | 763 |
| 469 | 20250103 | 125200 | 8131434570 | 14520 | 14520 | 14530 | 14520 | 708 |
| 470 | 20250103 | 125100 | 8121154230 | 14520 | 14520 | 14520 | 14500 | 499 |
| 471 | 20250103 | 125000 | 8113912540 | 14520 | 14520 | 14520 | 14510 | 344 |
| 472 | 20250103 | 124900 | 8108918890 | 14520 | 14530 | 14530 | 14510 | 1034 |
| 473 | 20250103 | 124800 | 8093907470 | 14530 | 14520 | 14530 | 14520 | 612 |
| 474 | 20250103 | 124700 | 8085020730 | 14520 | 14520 | 14550 | 14520 | 205 |
| 475 | 20250103 | 124600 | 8082041690 | 14530 | 14550 | 14550 | 14520 | 1186 |
| 476 | 20250103 | 124500 | 8064794570 | 14550 | 14550 | 14560 | 14530 | 518 |
| 477 | 20250103 | 124400 | 8057256220 | 14530 | 14520 | 14540 | 14520 | 851 |
| 478 | 20250103 | 124300 | 8044894030 | 14520 | 14510 | 14530 | 14510 | 918 |
| 479 | 20250103 | 124200 | 8031565540 | 14520 | 14520 | 14520 | 14490 | 767 |
| 480 | 20250103 | 124100 | 8020440610 | 14520 | 14480 | 14520 | 14480 | 297 |
| 481 | 20250103 | 124000 | 8016136870 | 14480 | 14510 | 14510 | 14480 | 4495 |
| 482 | 20250103 | 123900 | 7950976920 | 14510 | 14530 | 14550 | 14510 | 1892 |
| 483 | 20250103 | 123800 | 7923495700 | 14530 | 14520 | 14550 | 14520 | 235 |
| 484 | 20250103 | 123700 | 7920079120 | 14520 | 14550 | 14550 | 14510 | 1487 |
| 485 | 20250103 | 123600 | 7898484320 | 14550 | 14560 | 14560 | 14550 | 1313 |
| 486 | 20250103 | 123500 | 7879372720 | 14560 | 14600 | 14600 | 14510 | 3467 |
| 487 | 20250103 | 123400 | 7828931250 | 14600 | 14650 | 14660 | 14600 | 2415 |
| 488 | 20250103 | 123300 | 7793621530 | 14650 | 14670 | 14680 | 14650 | 1234 |
| 489 | 20250103 | 123200 | 7775527420 | 14670 | 14700 | 14710 | 14670 | 1068 |
| 490 | 20250103 | 123100 | 7759834830 | 14700 | 14700 | 14700 | 14680 | 710 |
| 491 | 20250103 | 123000 | 7749403910 | 14700 | 14630 | 14700 | 14630 | 882 |
| 492 | 20250103 | 122900 | 7736448190 | 14630 | 14640 | 14720 | 14630 | 1523 |
| 493 | 20250103 | 122800 | 7714127550 | 14650 | 14720 | 14720 | 14620 | 4428 |
| 494 | 20250103 | 122700 | 7649176700 | 14730 | 14720 | 14730 | 14700 | 3000 |
| 495 | 20250103 | 122600 | 7605024890 | 14720 | 14720 | 14790 | 14720 | 1285 |
| 496 | 20250103 | 122500 | 7586078730 | 14720 | 14780 | 14810 | 14710 | 4683 |
| 497 | 20250103 | 122400 | 7517119340 | 14770 | 14860 | 14870 | 14770 | 6235 |
| 498 | 20250103 | 122300 | 7424689650 | 14860 | 14800 | 14900 | 14800 | 16057 |
| 499 | 20250103 | 122200 | 7186456760 | 14800 | 14710 | 14800 | 14710 | 13927 |
| 500 | 20250103 | 122100 | 6980733590 | 14710 | 14670 | 14710 | 14670 | 1687 |
| 501 | 20250103 | 122000 | 6955945950 | 14670 | 14650 | 14680 | 14640 | 1267 |
| 502 | 20250103 | 121900 | 6937365900 | 14660 | 14680 | 14680 | 14650 | 2379 |
| 503 | 20250103 | 121800 | 6902460420 | 14680 | 14670 | 14700 | 14660 | 3484 |
| 504 | 20250103 | 121700 | 6851297170 | 14670 | 14540 | 14670 | 14540 | 5690 |
| 505 | 20250103 | 121600 | 6768100870 | 14540 | 14510 | 14540 | 14510 | 929 |
| 506 | 20250103 | 121500 | 6754608130 | 14520 | 14520 | 14520 | 14520 | 281 |
| 507 | 20250103 | 121400 | 6750528010 | 14510 | 14520 | 14520 | 14510 | 869 |
| 508 | 20250103 | 121300 | 6737915980 | 14520 | 14520 | 14520 | 14510 | 1556 |
| 509 | 20250103 | 121200 | 6715331620 | 14500 | 14540 | 14540 | 14500 | 1119 |
| 510 | 20250103 | 121100 | 6699089970 | 14550 | 14540 | 14550 | 14540 | 312 |
| 511 | 20250103 | 121000 | 6694553480 | 14540 | 14550 | 14550 | 14540 | 906 |
| 512 | 20250103 | 120900 | 6681374760 | 14550 | 14550 | 14550 | 14530 | 267 |
| 513 | 20250103 | 120800 | 6677489970 | 14550 | 14560 | 14560 | 14520 | 617 |
| 514 | 20250103 | 120700 | 6668519230 | 14570 | 14580 | 14580 | 14550 | 489 |
| 515 | 20250103 | 120600 | 6661399010 | 14580 | 14570 | 14580 | 14570 | 224 |
| 516 | 20250103 | 120500 | 6658135070 | 14580 | 14560 | 14590 | 14560 | 1622 |
| 517 | 20250103 | 120400 | 6634496210 | 14560 | 14550 | 14560 | 14520 | 1007 |
| 518 | 20250103 | 120300 | 6619849530 | 14550 | 14550 | 14560 | 14530 | 353 |
| 519 | 20250103 | 120200 | 6614714370 | 14560 | 14530 | 14560 | 14520 | 1407 |
| 520 | 20250103 | 120100 | 6594268830 | 14520 | 14530 | 14530 | 14510 | 223 |
| 521 | 20250103 | 120000 | 6591030120 | 14530 | 14470 | 14530 | 14440 | 1150 |
| 522 | 20250103 | 115900 | 6574385670 | 14430 | 14470 | 14480 | 14430 | 1480 |
| 523 | 20250103 | 115800 | 6552982660 | 14480 | 14500 | 14510 | 14470 | 1215 |
| 524 | 20250103 | 115700 | 6535382010 | 14510 | 14540 | 14540 | 14510 | 782 |
| 525 | 20250103 | 115600 | 6524023010 | 14550 | 14570 | 14570 | 14530 | 3472 |
| 526 | 20250103 | 115500 | 6473503690 | 14570 | 14550 | 14570 | 14540 | 1346 |
| 527 | 20250103 | 115400 | 6453919290 | 14550 | 14580 | 14590 | 14540 | 730 |
| 528 | 20250103 | 115300 | 6443294490 | 14590 | 14570 | 14590 | 14530 | 3241 |
| 529 | 20250103 | 115200 | 6396097150 | 14570 | 14610 | 14610 | 14540 | 1081 |
| 530 | 20250103 | 115100 | 6380326910 | 14610 | 14640 | 14670 | 14600 | 2207 |
| 531 | 20250103 | 115000 | 6348063600 | 14650 | 14480 | 14650 | 14480 | 3776 |
| 532 | 20250103 | 114900 | 6293182780 | 14480 | 14500 | 14510 | 14480 | 2066 |
| 533 | 20250103 | 114800 | 6263246750 | 14470 | 14650 | 14650 | 14470 | 5645 |
| 534 | 20250103 | 114700 | 6181234150 | 14650 | 14580 | 14690 | 14570 | 10595 |
| 535 | 20250103 | 114600 | 6026134680 | 14560 | 14530 | 14570 | 14520 | 2913 |
| 536 | 20250103 | 114500 | 5983753670 | 14530 | 14580 | 14580 | 14530 | 1835 |
| 537 | 20250103 | 114400 | 5957023870 | 14580 | 14620 | 14650 | 14500 | 6727 |
| 538 | 20250103 | 114300 | 5858683710 | 14640 | 14360 | 14640 | 14360 | 14423 |
| 539 | 20250103 | 114200 | 5649486040 | 14360 | 14340 | 14370 | 14340 | 941 |
| 540 | 20250103 | 114100 | 5635977900 | 14350 | 14350 | 14350 | 14340 | 556 |
| 541 | 20250103 | 114000 | 5627999920 | 14340 | 14340 | 14350 | 14340 | 175 |
| 542 | 20250103 | 113900 | 5625490380 | 14330 | 14350 | 14350 | 14320 | 306 |
| 543 | 20250103 | 113800 | 5621104640 | 14350 | 14320 | 14360 | 14310 | 874 |
| 544 | 20250103 | 113700 | 5608571410 | 14320 | 14280 | 14320 | 14280 | 967 |
| 545 | 20250103 | 113600 | 5594745020 | 14280 | 14280 | 14290 | 14270 | 407 |
| 546 | 20250103 | 113500 | 5588933460 | 14280 | 14280 | 14290 | 14280 | 532 |
| 547 | 20250103 | 113400 | 5581335900 | 14280 | 14290 | 14290 | 14280 | 182 |
| 548 | 20250103 | 113300 | 5578736110 | 14280 | 14280 | 14290 | 14280 | 710 |
| 549 | 20250103 | 113200 | 5568596840 | 14280 | 14300 | 14300 | 14280 | 339 |
| 550 | 20250103 | 113100 | 5563755290 | 14280 | 14280 | 14280 | 14280 | 72 |
| 551 | 20250103 | 113000 | 5562727130 | 14270 | 14320 | 14320 | 14270 | 369 |
| 552 | 20250103 | 112900 | 5557456430 | 14280 | 14290 | 14290 | 14280 | 1425 |
| 553 | 20250103 | 112800 | 5537103740 | 14290 | 14350 | 14350 | 14290 | 749 |
| 554 | 20250103 | 112700 | 5526397530 | 14350 | 14330 | 14350 | 14290 | 1141 |
| 555 | 20250103 | 112600 | 5510072090 | 14340 | 14330 | 14350 | 14330 | 109 |
| 556 | 20250103 | 112500 | 5508510090 | 14320 | 14350 | 14360 | 14320 | 193 |
| 557 | 20250103 | 112400 | 5505741010 | 14360 | 14310 | 14360 | 14310 | 1173 |
| 558 | 20250103 | 112300 | 5488928010 | 14300 | 14320 | 14340 | 14300 | 1421 |
| 559 | 20250103 | 112200 | 5468599340 | 14340 | 14350 | 14360 | 14320 | 1262 |
| 560 | 20250103 | 112100 | 5450491530 | 14350 | 14370 | 14390 | 14350 | 886 |
| 561 | 20250103 | 112000 | 5437754560 | 14380 | 14350 | 14380 | 14350 | 310 |
| 562 | 20250103 | 111900 | 5433303810 | 14350 | 14370 | 14390 | 14350 | 823 |
| 563 | 20250103 | 111800 | 5421474490 | 14370 | 14370 | 14370 | 14360 | 337 |
| 564 | 20250103 | 111700 | 5416632770 | 14370 | 14320 | 14390 | 14320 | 1612 |
| 565 | 20250103 | 111600 | 5393490030 | 14320 | 14380 | 14380 | 14320 | 1930 |
| 566 | 20250103 | 111500 | 5365828970 | 14380 | 14330 | 14380 | 14320 | 1077 |
| 567 | 20250103 | 111400 | 5350373640 | 14350 | 14320 | 14370 | 14310 | 763 |
| 568 | 20250103 | 111300 | 5339442860 | 14320 | 14340 | 14340 | 14310 | 617 |
| 569 | 20250103 | 111200 | 5330604500 | 14330 | 14350 | 14360 | 14330 | 1795 |
| 570 | 20250103 | 111100 | 5304851490 | 14340 | 14340 | 14360 | 14330 | 1132 |
| 571 | 20250103 | 111000 | 5288617940 | 14340 | 14300 | 14360 | 14300 | 1260 |
| 572 | 20250103 | 110900 | 5270549720 | 14300 | 14280 | 14300 | 14250 | 1966 |
| 573 | 20250103 | 110800 | 5242488920 | 14290 | 14390 | 14390 | 14290 | 4089 |
| 574 | 20250103 | 110700 | 5183871280 | 14380 | 14400 | 14400 | 14370 | 2368 |
| 575 | 20250103 | 110600 | 5149797180 | 14400 | 14410 | 14460 | 14390 | 8130 |
| 576 | 20250103 | 110500 | 5032483050 | 14410 | 14340 | 14440 | 14330 | 8446 |
| 577 | 20250103 | 110400 | 4911079370 | 14360 | 14220 | 14360 | 14220 | 5568 |
| 578 | 20250103 | 110300 | 4831498680 | 14250 | 14160 | 14260 | 14160 | 5050 |
| 579 | 20250103 | 110200 | 4759637210 | 14180 | 14140 | 14180 | 14130 | 2400 |
| 580 | 20250103 | 110100 | 4725645450 | 14140 | 14120 | 14140 | 14110 | 2061 |
| 581 | 20250103 | 110000 | 4696525600 | 14120 | 14100 | 14120 | 14090 | 628 |
| 582 | 20250103 | 105900 | 4687668600 | 14100 | 14090 | 14100 | 14090 | 1465 |
| 583 | 20250103 | 105800 | 4667018440 | 14090 | 14080 | 14090 | 14080 | 437 |
| 584 | 20250103 | 105700 | 4660861660 | 14080 | 14040 | 14090 | 14040 | 2049 |
| 585 | 20250103 | 105600 | 4632022010 | 14050 | 14050 | 14050 | 14040 | 317 |
| 586 | 20250103 | 105500 | 4627569290 | 14050 | 14050 | 14060 | 14050 | 109 |
| 587 | 20250103 | 105400 | 4626037830 | 14050 | 14050 | 14060 | 14040 | 447 |
| 588 | 20250103 | 105300 | 4619759860 | 14060 | 14050 | 14060 | 14030 | 872 |
| 589 | 20250103 | 105200 | 4607516060 | 14060 | 14050 | 14060 | 14040 | 804 |
| 590 | 20250103 | 105100 | 4596219390 | 14050 | 14020 | 14050 | 14020 | 1602 |
| 591 | 20250103 | 105000 | 4573715010 | 14020 | 14020 | 14020 | 14010 | 351 |
| 592 | 20250103 | 104900 | 4568794260 | 14010 | 14010 | 14010 | 14000 | 256 |
| 593 | 20250103 | 104800 | 4565209550 | 14010 | 13990 | 14020 | 13990 | 374 |
| 594 | 20250103 | 104700 | 4559973660 | 14000 | 14010 | 14020 | 13990 | 738 |
| 595 | 20250103 | 104600 | 4549637030 | 14010 | 14010 | 14020 | 14010 | 118 |
| 596 | 20250103 | 104500 | 4547983840 | 14010 | 14020 | 14020 | 14010 | 189 |
| 597 | 20250103 | 104400 | 4545335740 | 14030 | 14030 | 14030 | 14010 | 191 |
| 598 | 20250103 | 104300 | 4542656050 | 14030 | 14030 | 14030 | 14000 | 542 |
| 599 | 20250103 | 104200 | 4535053970 | 14030 | 14030 | 14030 | 14020 | 62 |
| 600 | 20250103 | 104100 | 4534184250 | 14030 | 14020 | 14040 | 14010 | 1004 |
| 601 | 20250103 | 104000 | 4520100680 | 14020 | 14000 | 14040 | 14000 | 851 |
| 602 | 20250103 | 103900 | 4508157670 | 14010 | 14020 | 14040 | 14010 | 161 |
| 603 | 20250103 | 103800 | 4505899690 | 14020 | 13990 | 14040 | 13960 | 840 |
| 604 | 20250103 | 103700 | 4494126920 | 13960 | 14040 | 14040 | 13950 | 1187 |
| 605 | 20250103 | 103600 | 4477533180 | 14050 | 14000 | 14050 | 14000 | 1742 |
| 606 | 20250103 | 103500 | 4453085140 | 14000 | 13970 | 14000 | 13970 | 1182 |
| 607 | 20250103 | 103400 | 4436545910 | 13970 | 13960 | 13980 | 13960 | 987 |
| 608 | 20250103 | 103300 | 4422756910 | 13960 | 13960 | 13970 | 13960 | 301 |
| 609 | 20250103 | 103200 | 4418554720 | 13960 | 13950 | 13970 | 13950 | 474 |
| 610 | 20250103 | 103100 | 4411938930 | 13950 | 13950 | 13970 | 13930 | 1637 |
| 611 | 20250103 | 103000 | 4389119570 | 13930 | 13970 | 13970 | 13930 | 1877 |
| 612 | 20250103 | 102900 | 4362940190 | 13970 | 13990 | 13990 | 13970 | 871 |
| 613 | 20250103 | 102800 | 4350763050 | 13980 | 14000 | 14010 | 13980 | 2307 |
| 614 | 20250103 | 102700 | 4318473740 | 14010 | 14040 | 14040 | 14010 | 1539 |
| 615 | 20250103 | 102600 | 4296907930 | 14010 | 14020 | 14060 | 14010 | 1044 |
| 616 | 20250103 | 102500 | 4282280550 | 14060 | 14040 | 14060 | 14010 | 3038 |
| 617 | 20250103 | 102400 | 4239679160 | 14070 | 14040 | 14070 | 14030 | 1085 |
| 618 | 20250103 | 102300 | 4224436320 | 14030 | 14000 | 14030 | 13990 | 1378 |
| 619 | 20250103 | 102200 | 4205129960 | 14000 | 13970 | 14010 | 13970 | 234 |
| 620 | 20250103 | 102100 | 4201854340 | 14000 | 13960 | 14000 | 13950 | 1699 |
| 621 | 20250103 | 102000 | 4178082490 | 13970 | 13960 | 13970 | 13940 | 1471 |
| 622 | 20250103 | 101900 | 4157555280 | 13940 | 13960 | 13960 | 13930 | 1069 |
| 623 | 20250103 | 101800 | 4142657170 | 13960 | 13960 | 13970 | 13920 | 1941 |
| 624 | 20250103 | 101700 | 4115597950 | 13960 | 13970 | 13980 | 13960 | 848 |
| 625 | 20250103 | 101600 | 4103754940 | 13970 | 13950 | 13970 | 13950 | 284 |
| 626 | 20250103 | 101500 | 4099788860 | 13950 | 13960 | 13960 | 13950 | 659 |
| 627 | 20250103 | 101400 | 4090593680 | 13950 | 13940 | 13960 | 13940 | 1532 |
| 628 | 20250103 | 101300 | 4069224530 | 13940 | 13930 | 13950 | 13910 | 988 |
| 629 | 20250103 | 101200 | 4055472870 | 13920 | 13900 | 13930 | 13890 | 3952 |
| 630 | 20250103 | 101100 | 4000513240 | 13900 | 13910 | 13920 | 13890 | 4184 |
| 631 | 20250103 | 101000 | 3942342900 | 13920 | 13920 | 13930 | 13910 | 4708 |
| 632 | 20250103 | 100900 | 3876814010 | 13920 | 13950 | 13950 | 13920 | 2573 |
| 633 | 20250103 | 100800 | 3840973980 | 13940 | 13950 | 13960 | 13930 | 2733 |
| 634 | 20250103 | 100700 | 3802870940 | 13950 | 13960 | 13970 | 13950 | 2567 |
| 635 | 20250103 | 100600 | 3767049400 | 13960 | 13960 | 13980 | 13960 | 1357 |
| 636 | 20250103 | 100500 | 3748097440 | 13960 | 13940 | 13960 | 13940 | 1466 |
| 637 | 20250103 | 100400 | 3727644400 | 13960 | 13990 | 13990 | 13930 | 6684 |
| 638 | 20250103 | 100300 | 3634433160 | 13960 | 14000 | 14000 | 13940 | 6223 |
| 639 | 20250103 | 100200 | 3547510190 | 14000 | 14010 | 14020 | 14000 | 5122 |
| 640 | 20250103 | 100100 | 3475781470 | 14010 | 14010 | 14010 | 14000 | 1082 |
| 641 | 20250103 | 100000 | 3460630080 | 14010 | 14010 | 14010 | 14000 | 2888 |
| 642 | 20250103 | 095900 | 3420190010 | 14000 | 14000 | 14010 | 14000 | 2462 |
| 643 | 20250103 | 095800 | 3385707490 | 14010 | 14010 | 14020 | 14000 | 2118 |
| 644 | 20250103 | 095700 | 3356050010 | 14010 | 14010 | 14020 | 14010 | 1514 |
| 645 | 20250103 | 095600 | 3334835430 | 14030 | 14020 | 14030 | 14010 | 1576 |
| 646 | 20250103 | 095500 | 3312741730 | 14030 | 14030 | 14040 | 14020 | 572 |
| 647 | 20250103 | 095400 | 3304716350 | 14020 | 14020 | 14040 | 14020 | 1215 |
| 648 | 20250103 | 095300 | 3287677250 | 14020 | 14030 | 14040 | 14020 | 828 |
| 649 | 20250103 | 095200 | 3276063200 | 14030 | 14040 | 14040 | 14020 | 1389 |
| 650 | 20250103 | 095100 | 3256586530 | 14020 | 14020 | 14030 | 14010 | 4918 |
| 651 | 20250103 | 095000 | 3187646140 | 14010 | 14020 | 14030 | 14010 | 1600 |
| 652 | 20250103 | 094900 | 3165222600 | 14020 | 14010 | 14020 | 14000 | 2153 |
| 653 | 20250103 | 094800 | 3135062890 | 14010 | 14010 | 14010 | 14000 | 3304 |
| 654 | 20250103 | 094700 | 3088786070 | 14010 | 14050 | 14060 | 14010 | 7561 |
| 655 | 20250103 | 094600 | 2982711120 | 14050 | 14080 | 14090 | 14040 | 2414 |
| 656 | 20250103 | 094500 | 2948762930 | 14080 | 14080 | 14100 | 14080 | 560 |
| 657 | 20250103 | 094400 | 2940876510 | 14080 | 14080 | 14080 | 14070 | 1357 |
| 658 | 20250103 | 094300 | 2921770140 | 14070 | 14100 | 14100 | 14070 | 1030 |
| 659 | 20250103 | 094200 | 2907260200 | 14100 | 14110 | 14120 | 14100 | 2338 |
| 660 | 20250103 | 094100 | 2874275020 | 14110 | 14120 | 14130 | 14100 | 873 |
| 661 | 20250103 | 094000 | 2861954150 | 14120 | 14110 | 14120 | 14100 | 697 |
| 662 | 20250103 | 093900 | 2852120970 | 14110 | 14130 | 14130 | 14110 | 1354 |
| 663 | 20250103 | 093800 | 2833006930 | 14120 | 14140 | 14160 | 14120 | 590 |
| 664 | 20250103 | 093700 | 2824673680 | 14170 | 14180 | 14180 | 14120 | 1204 |
| 665 | 20250103 | 093600 | 2807630950 | 14170 | 14190 | 14200 | 14170 | 1154 |
| 666 | 20250103 | 093500 | 2791254030 | 14190 | 14180 | 14190 | 14160 | 3985 |
| 667 | 20250103 | 093400 | 2734768760 | 14190 | 14180 | 14200 | 14180 | 1767 |
| 668 | 20250103 | 093300 | 2709684770 | 14180 | 14160 | 14190 | 14160 | 2772 |
| 669 | 20250103 | 093200 | 2670385860 | 14160 | 14140 | 14160 | 14100 | 5061 |
| 670 | 20250103 | 093100 | 2598835090 | 14140 | 14120 | 14150 | 14100 | 2635 |
| 671 | 20250103 | 093000 | 2561594030 | 14110 | 14090 | 14110 | 14060 | 4579 |
| 672 | 20250103 | 092900 | 2497060670 | 14080 | 14070 | 14100 | 14030 | 1906 |
| 673 | 20250103 | 092800 | 2470261340 | 14070 | 14020 | 14070 | 14020 | 1251 |
| 674 | 20250103 | 092700 | 2452702200 | 14030 | 14020 | 14050 | 14020 | 1040 |
| 675 | 20250103 | 092600 | 2438111290 | 14020 | 14010 | 14020 | 14000 | 2367 |
| 676 | 20250103 | 092500 | 2404953490 | 14000 | 14000 | 14020 | 14000 | 7128 |
| 677 | 20250103 | 092400 | 2305126110 | 14000 | 14050 | 14060 | 14000 | 7123 |
| 678 | 20250103 | 092300 | 2205209990 | 14050 | 14080 | 14080 | 14040 | 3048 |
| 679 | 20250103 | 092200 | 2162355740 | 14080 | 14090 | 14100 | 14060 | 8686 |
| 680 | 20250103 | 092100 | 2040068260 | 14090 | 14120 | 14130 | 14090 | 4067 |
| 681 | 20250103 | 092000 | 1982717010 | 14120 | 14140 | 14150 | 14110 | 2559 |
| 682 | 20250103 | 091900 | 1946582200 | 14150 | 14060 | 14290 | 14060 | 4916 |
| 683 | 20250103 | 091800 | 1877264540 | 14060 | 14130 | 14130 | 14050 | 12224 |
| 684 | 20250103 | 091700 | 1705103200 | 14140 | 14210 | 14260 | 14110 | 5750 |
| 685 | 20250103 | 091600 | 1623774950 | 14260 | 14290 | 14290 | 14180 | 3528 |
| 686 | 20250103 | 091500 | 1573620260 | 14290 | 14230 | 14290 | 14230 | 4410 |
| 687 | 20250103 | 091400 | 1510671060 | 14220 | 14140 | 14260 | 14110 | 5185 |
| 688 | 20250103 | 091300 | 1437168480 | 14120 | 14150 | 14150 | 14110 | 6647 |
| 689 | 20250103 | 091200 | 1343270190 | 14150 | 14170 | 14180 | 14150 | 2480 |
| 690 | 20250103 | 091100 | 1308151230 | 14170 | 14180 | 14190 | 14160 | 2562 |
| 691 | 20250103 | 091000 | 1271831200 | 14180 | 14120 | 14210 | 14120 | 1865 |
| 692 | 20250103 | 090900 | 1245419390 | 14140 | 14140 | 14150 | 14110 | 6054 |
| 693 | 20250103 | 090800 | 1159938830 | 14130 | 14180 | 14180 | 14130 | 3780 |
| 694 | 20250103 | 090700 | 1106488200 | 14150 | 14200 | 14200 | 14130 | 3698 |
| 695 | 20250103 | 090600 | 1054171310 | 14140 | 14210 | 14230 | 14140 | 7126 |
| 696 | 20250103 | 090500 | 953070660 | 14210 | 14210 | 14230 | 14190 | 4693 |
| 697 | 20250103 | 090400 | 886379040 | 14210 | 14240 | 14260 | 14190 | 3680 |
| 698 | 20250103 | 090300 | 834032340 | 14200 | 14220 | 14280 | 14200 | 5271 |
| 699 | 20250103 | 090200 | 759053730 | 14220 | 14130 | 14320 | 14080 | 11884 |
| 700 | 20250103 | 090100 | 590651320 | 14140 | 14130 | 14360 | 14080 | 20404 |
| 701 | 20250103 | 090000 | 301655990 | 14110 | 14490 | 14490 | 14110 | 20885 |