37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 203700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 1655 |
| 3 | 20250327 | 203600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20250327 | 203500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20250327 | 203400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20250327 | 203300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20250327 | 203200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20250327 | 203100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20250327 | 203000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20250327 | 202900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20250327 | 202800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20250327 | 202700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20250327 | 202600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20250327 | 202500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20250327 | 202400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20250327 | 202300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20250327 | 202200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20250327 | 202100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20250327 | 202000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20250327 | 201900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20250327 | 201800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20250327 | 201700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20250327 | 201600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20250327 | 201500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20250327 | 201400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20250327 | 201300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20250327 | 201200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20250327 | 201100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20250327 | 201000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20250327 | 200900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20250327 | 200800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20250327 | 200700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 1655 |
| 33 | 20250327 | 200600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20250327 | 200500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20250327 | 200400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20250327 | 200300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20250327 | 200200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20250327 | 200100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20250327 | 200000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20250327 | 195900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20250327 | 195800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20250327 | 195700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20250327 | 195600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20250327 | 195500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20250327 | 195400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20250327 | 195300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20250327 | 195200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20250327 | 195100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20250327 | 195000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20250327 | 194900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20250327 | 194800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20250327 | 194700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20250327 | 194600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20250327 | 194500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20250327 | 194400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20250327 | 194300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20250327 | 194200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20250327 | 194100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20250327 | 194000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20250327 | 193900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20250327 | 193800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20250327 | 193700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 1655 |
| 63 | 20250327 | 193600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20250327 | 193500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20250327 | 193400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20250327 | 193300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20250327 | 193200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20250327 | 193100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20250327 | 193000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20250327 | 192900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20250327 | 192800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20250327 | 192700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20250327 | 192600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20250327 | 192500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20250327 | 192400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20250327 | 192300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20250327 | 192200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20250327 | 192100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20250327 | 192000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20250327 | 191900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20250327 | 191800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20250327 | 191700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20250327 | 191600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20250327 | 191500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20250327 | 191400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20250327 | 191300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20250327 | 191200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20250327 | 191100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20250327 | 191000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20250327 | 190900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20250327 | 190800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20250327 | 190700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 1655 |
| 93 | 20250327 | 190600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20250327 | 190500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20250327 | 190400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20250327 | 190300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20250327 | 190200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20250327 | 190100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20250327 | 190000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20250327 | 185900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20250327 | 185800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20250327 | 185700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20250327 | 185600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20250327 | 185500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20250327 | 185400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20250327 | 185300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20250327 | 185200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20250327 | 185100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20250327 | 185000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20250327 | 184900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20250327 | 184800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20250327 | 184700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20250327 | 184600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20250327 | 184500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20250327 | 184400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20250327 | 184300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20250327 | 184200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20250327 | 184100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20250327 | 184000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20250327 | 183900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20250327 | 183800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20250327 | 183700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 1655 |
| 123 | 20250327 | 183600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20250327 | 183500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20250327 | 183400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20250327 | 183300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20250327 | 183200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20250327 | 183100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20250327 | 183000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20250327 | 182900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20250327 | 182800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20250327 | 182700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20250327 | 182600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20250327 | 182500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20250327 | 182400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20250327 | 182300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20250327 | 182200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20250327 | 182100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20250327 | 182000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20250327 | 181900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20250327 | 181800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20250327 | 181700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20250327 | 181600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20250327 | 181500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20250327 | 181400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20250327 | 181300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20250327 | 181200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20250327 | 181100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20250327 | 181000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20250327 | 180900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20250327 | 180800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20250327 | 180700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 1655 |
| 153 | 20250327 | 180600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20250327 | 180500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20250327 | 180400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20250327 | 180300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20250327 | 180200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20250327 | 180100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20250327 | 180000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20250327 | 175900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20250327 | 175800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20250327 | 175700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20250327 | 175600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20250327 | 175500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20250327 | 175400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20250327 | 175300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20250327 | 175200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20250327 | 175100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20250327 | 175000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20250327 | 174900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20250327 | 174800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20250327 | 174700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20250327 | 174600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20250327 | 174500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20250327 | 174400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20250327 | 174300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20250327 | 174200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20250327 | 174100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20250327 | 174000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20250327 | 173900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20250327 | 173800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20250327 | 173700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 1655 |
| 183 | 20250327 | 173600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20250327 | 173500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20250327 | 173400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20250327 | 173300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20250327 | 173200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20250327 | 173100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20250327 | 173000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20250327 | 172900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20250327 | 172800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20250327 | 172700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20250327 | 172600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20250327 | 172500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20250327 | 172400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20250327 | 172300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20250327 | 172200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20250327 | 172100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20250327 | 172000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20250327 | 171900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20250327 | 171800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20250327 | 171700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20250327 | 171600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20250327 | 171500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20250327 | 171400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20250327 | 171300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20250327 | 171200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20250327 | 171100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20250327 | 171000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20250327 | 170900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20250327 | 170800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20250327 | 170700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 1655 |
| 213 | 20250327 | 170600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20250327 | 170500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20250327 | 170400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20250327 | 170300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20250327 | 170200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20250327 | 170100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20250327 | 170000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20250327 | 165900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20250327 | 165800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20250327 | 165700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20250327 | 165600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20250327 | 165500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20250327 | 165400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20250327 | 165300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20250327 | 165200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20250327 | 165100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20250327 | 165000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20250327 | 164900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20250327 | 164800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20250327 | 164700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20250327 | 164600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20250327 | 164500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20250327 | 164400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20250327 | 164300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20250327 | 164200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20250327 | 164100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20250327 | 164000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20250327 | 163900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20250327 | 163800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20250327 | 163700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 1655 |
| 243 | 20250327 | 163600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20250327 | 163500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20250327 | 163400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20250327 | 163300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20250327 | 163200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20250327 | 163100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20250327 | 163000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20250327 | 162900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20250327 | 162800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20250327 | 162700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20250327 | 162600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20250327 | 162500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20250327 | 162400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20250327 | 162300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20250327 | 162200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20250327 | 162100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20250327 | 162000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20250327 | 161900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20250327 | 161800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20250327 | 161700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20250327 | 161600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20250327 | 161500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20250327 | 161400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20250327 | 161300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20250327 | 161200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20250327 | 161100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20250327 | 161000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20250327 | 160900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20250327 | 160800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20250327 | 160700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 1655 |
| 273 | 20250327 | 160600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20250327 | 160500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20250327 | 160400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20250327 | 160300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20250327 | 160200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20250327 | 160100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20250327 | 160000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 280 | 20250327 | 155900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 281 | 20250327 | 155800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 282 | 20250327 | 155700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 283 | 20250327 | 155600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 284 | 20250327 | 155500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 285 | 20250327 | 155400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 286 | 20250327 | 155300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 287 | 20250327 | 155200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 288 | 20250327 | 155100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 289 | 20250327 | 155000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 290 | 20250327 | 154900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 291 | 20250327 | 154800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 292 | 20250327 | 154700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 293 | 20250327 | 154600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 294 | 20250327 | 154500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 295 | 20250327 | 154400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 296 | 20250327 | 154300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 297 | 20250327 | 154200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 298 | 20250327 | 154100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 299 | 20250327 | 154000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 300 | 20250327 | 153900 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 301 | 20250327 | 153800 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 302 | 20250327 | 153700 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 1655 |
| 303 | 20250327 | 153600 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 304 | 20250327 | 153500 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 305 | 20250327 | 153400 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 306 | 20250327 | 153300 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 307 | 20250327 | 153200 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 308 | 20250327 | 153100 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 309 | 20250327 | 153000 | 4102982000 | 39600 | 39600 | 39600 | 39600 | 1655 |
| 310 | 20250327 | 152900 | 4037444000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 311 | 20250327 | 152800 | 4037444000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 312 | 20250327 | 152700 | 4037444000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 313 | 20250327 | 152600 | 4037444000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 314 | 20250327 | 152500 | 4037444000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 315 | 20250327 | 152400 | 4037444000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 316 | 20250327 | 152300 | 4037444000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 317 | 20250327 | 152200 | 4037444000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 318 | 20250327 | 152100 | 4037444000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 319 | 20250327 | 152000 | 4037444000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 320 | 20250327 | 151900 | 4037444000 | 39600 | 39650 | 39650 | 39600 | 703 |
| 321 | 20250327 | 151800 | 4009572575 | 39600 | 39600 | 39600 | 39600 | 280 |
| 322 | 20250327 | 151700 | 3998484575 | 39600 | 39700 | 39700 | 39600 | 210 |
| 323 | 20250327 | 151600 | 3990164125 | 39650 | 39700 | 39700 | 39650 | 270 |
| 324 | 20250327 | 151500 | 3979458125 | 39750 | 39650 | 39750 | 39600 | 2009 |
| 325 | 20250327 | 151400 | 3899845425 | 39650 | 39650 | 39700 | 39650 | 146 |
| 326 | 20250327 | 151300 | 3894054025 | 39650 | 39700 | 39750 | 39650 | 1760 |
| 327 | 20250327 | 151200 | 3824218225 | 39750 | 39700 | 39750 | 39700 | 152 |
| 328 | 20250327 | 151100 | 3818183125 | 39750 | 39700 | 39750 | 39650 | 155 |
| 329 | 20250327 | 151000 | 3812026375 | 39700 | 39750 | 39800 | 39650 | 224 |
| 330 | 20250327 | 150900 | 3803133275 | 39750 | 39700 | 39750 | 39650 | 414 |
| 331 | 20250327 | 150800 | 3786699875 | 39700 | 39750 | 39750 | 39650 | 216 |
| 332 | 20250327 | 150700 | 3778128375 | 39750 | 39700 | 39750 | 39700 | 189 |
| 333 | 20250327 | 150600 | 3770624225 | 39750 | 39750 | 39750 | 39700 | 158 |
| 334 | 20250327 | 150500 | 3764346725 | 39750 | 39750 | 39750 | 39750 | 262 |
| 335 | 20250327 | 150400 | 3753932225 | 39750 | 39750 | 39750 | 39700 | 127 |
| 336 | 20250327 | 150300 | 3748885175 | 39750 | 39750 | 39750 | 39750 | 122 |
| 337 | 20250327 | 150200 | 3744035675 | 39800 | 39850 | 39850 | 39750 | 721 |
| 338 | 20250327 | 150100 | 3715326875 | 39850 | 39700 | 39850 | 39650 | 503 |
| 339 | 20250327 | 150000 | 3695316175 | 39700 | 39850 | 39900 | 39650 | 5336 |
| 340 | 20250327 | 145900 | 3483495075 | 39850 | 39850 | 39850 | 39850 | 14 |
| 341 | 20250327 | 145800 | 3482937175 | 39850 | 39850 | 39900 | 39850 | 72 |
| 342 | 20250327 | 145700 | 3480065450 | 39850 | 39875 | 39875 | 39850 | 27 |
| 343 | 20250327 | 145600 | 3478989300 | 39850 | 39850 | 39850 | 39850 | 50 |
| 344 | 20250327 | 145500 | 3476996800 | 39850 | 39900 | 39900 | 39850 | 76 |
| 345 | 20250327 | 145400 | 3473967050 | 39850 | 39850 | 39900 | 39850 | 70 |
| 346 | 20250327 | 145300 | 3471177250 | 39850 | 39900 | 39950 | 39850 | 534 |
| 347 | 20250327 | 145200 | 3449872550 | 39900 | 39900 | 39950 | 39900 | 339 |
| 348 | 20250327 | 145100 | 3436345950 | 39850 | 39950 | 39950 | 39850 | 2068 |
| 349 | 20250327 | 145000 | 3353925250 | 39900 | 39900 | 39950 | 39900 | 195 |
| 350 | 20250327 | 144900 | 3346138000 | 39950 | 39900 | 39950 | 39900 | 280 |
| 351 | 20250327 | 144800 | 3334959100 | 39950 | 39900 | 39950 | 39900 | 367 |
| 352 | 20250327 | 144700 | 3320309050 | 39850 | 39850 | 39900 | 39850 | 102 |
| 353 | 20250327 | 144600 | 3316244200 | 39850 | 39850 | 39850 | 39850 | 45 |
| 354 | 20250327 | 144500 | 3314450950 | 39850 | 39850 | 39850 | 39800 | 175 |
| 355 | 20250327 | 144400 | 3307479250 | 39850 | 39850 | 39900 | 39850 | 458 |
| 356 | 20250327 | 144300 | 3289227900 | 39900 | 39850 | 39900 | 39850 | 134 |
| 357 | 20250327 | 144200 | 3283883250 | 39850 | 39850 | 39850 | 39850 | 99 |
| 358 | 20250327 | 144100 | 3279938100 | 39850 | 39850 | 39900 | 39850 | 126 |
| 359 | 20250327 | 144000 | 3274916650 | 39900 | 39900 | 39925 | 39850 | 694 |
| 360 | 20250327 | 143900 | 3247229675 | 39900 | 39900 | 39925 | 39900 | 142 |
| 361 | 20250327 | 143800 | 3241563675 | 39925 | 39925 | 39925 | 39900 | 58 |
| 362 | 20250327 | 143700 | 3239249100 | 39925 | 39950 | 39950 | 39900 | 62 |
| 363 | 20250327 | 143600 | 3236774750 | 39900 | 39950 | 39950 | 39900 | 58 |
| 364 | 20250327 | 143500 | 3234460200 | 39950 | 39900 | 40000 | 39900 | 119 |
| 365 | 20250327 | 143400 | 3229707150 | 39900 | 39850 | 39950 | 39850 | 238 |
| 366 | 20250327 | 143300 | 3220210500 | 39900 | 39850 | 39900 | 39850 | 339 |
| 367 | 20250327 | 143200 | 3206686750 | 39850 | 39850 | 39900 | 39850 | 883 |
| 368 | 20250327 | 143100 | 3171484900 | 39850 | 39800 | 39850 | 39800 | 232 |
| 369 | 20250327 | 143000 | 3162242300 | 39850 | 39850 | 39900 | 39800 | 560 |
| 370 | 20250327 | 142900 | 3139928150 | 39850 | 39950 | 39950 | 39850 | 507 |
| 371 | 20250327 | 142800 | 3119712300 | 39950 | 40000 | 40000 | 39900 | 54 |
| 372 | 20250327 | 142700 | 3117554750 | 39950 | 39950 | 39950 | 39900 | 49 |
| 373 | 20250327 | 142600 | 3115598500 | 39950 | 40050 | 40050 | 39900 | 253 |
| 374 | 20250327 | 142500 | 3105490750 | 40000 | 40050 | 40050 | 40000 | 343 |
| 375 | 20250327 | 142400 | 3091763600 | 40050 | 39950 | 40100 | 39950 | 192 |
| 376 | 20250327 | 142300 | 3084079800 | 40000 | 39950 | 40000 | 39900 | 51 |
| 377 | 20250327 | 142200 | 3082042100 | 39950 | 39950 | 39950 | 39900 | 125 |
| 378 | 20250327 | 142100 | 3077048400 | 39950 | 39950 | 40000 | 39900 | 127 |
| 379 | 20250327 | 142000 | 3071977600 | 39950 | 40000 | 40000 | 39950 | 106 |
| 380 | 20250327 | 141900 | 3067737950 | 40000 | 40000 | 40050 | 40000 | 29 |
| 381 | 20250327 | 141800 | 3066577700 | 40050 | 40000 | 40050 | 39950 | 136 |
| 382 | 20250327 | 141700 | 3061136250 | 40000 | 39950 | 40000 | 39900 | 318 |
| 383 | 20250327 | 141600 | 3048429250 | 39950 | 39950 | 39950 | 39900 | 119 |
| 384 | 20250327 | 141500 | 3043676350 | 39900 | 39950 | 39950 | 39900 | 22 |
| 385 | 20250327 | 141400 | 3042797900 | 39950 | 39950 | 39950 | 39950 | 35 |
| 386 | 20250327 | 141300 | 3041399650 | 40000 | 39900 | 40000 | 39900 | 43 |
| 387 | 20250327 | 141200 | 3039682500 | 40000 | 40000 | 40000 | 39950 | 30 |
| 388 | 20250327 | 141100 | 3038483700 | 39950 | 39950 | 40000 | 39900 | 238 |
| 389 | 20250327 | 141000 | 3028975150 | 39950 | 39950 | 40000 | 39950 | 138 |
| 390 | 20250327 | 140900 | 3023460400 | 39950 | 39900 | 39950 | 39900 | 242 |
| 391 | 20250327 | 140800 | 3013793250 | 39950 | 39950 | 40000 | 39950 | 448 |
| 392 | 20250327 | 140700 | 2995895350 | 39950 | 39950 | 40000 | 39950 | 26 |
| 393 | 20250327 | 140600 | 2994856550 | 39950 | 39950 | 40000 | 39950 | 27 |
| 394 | 20250327 | 140500 | 2993776800 | 39950 | 39950 | 40000 | 39950 | 46 |
| 395 | 20250327 | 140400 | 2991938000 | 39950 | 39950 | 39950 | 39950 | 41 |
| 396 | 20250327 | 140300 | 2990300050 | 39950 | 40000 | 40050 | 39950 | 118 |
| 397 | 20250327 | 140200 | 2985581050 | 40000 | 40000 | 40050 | 40000 | 155 |
| 398 | 20250327 | 140100 | 2979381000 | 40000 | 40050 | 40100 | 40000 | 168 |
| 399 | 20250327 | 140000 | 2972653450 | 40050 | 40150 | 40150 | 40050 | 748 |
| 400 | 20250327 | 135900 | 2942656100 | 40150 | 40150 | 40150 | 40100 | 181 |
| 401 | 20250327 | 135800 | 2935390200 | 40100 | 40100 | 40100 | 40100 | 38 |
| 402 | 20250327 | 135700 | 2933866400 | 40100 | 40100 | 40150 | 40100 | 44 |
| 403 | 20250327 | 135600 | 2932101650 | 40100 | 40100 | 40100 | 40100 | 25 |
| 404 | 20250327 | 135500 | 2931099150 | 40150 | 40200 | 40200 | 40150 | 168 |
| 405 | 20250327 | 135400 | 2924353700 | 40150 | 40200 | 40200 | 40150 | 45 |
| 406 | 20250327 | 135300 | 2922546050 | 40200 | 40200 | 40200 | 40150 | 76 |
| 407 | 20250327 | 135200 | 2919492050 | 40200 | 40150 | 40200 | 40150 | 82 |
| 408 | 20250327 | 135100 | 2916199450 | 40150 | 40200 | 40200 | 40150 | 92 |
| 409 | 20250327 | 135000 | 2912502300 | 40200 | 40200 | 40250 | 40200 | 96 |
| 410 | 20250327 | 134900 | 2908642550 | 40200 | 40200 | 40250 | 40200 | 127 |
| 411 | 20250327 | 134800 | 2903537100 | 40200 | 40250 | 40300 | 40200 | 276 |
| 412 | 20250327 | 134700 | 2892429100 | 40250 | 40300 | 40300 | 40250 | 28 |
| 413 | 20250327 | 134600 | 2891302000 | 40250 | 40300 | 40300 | 40250 | 30 |
| 414 | 20250327 | 134500 | 2890094200 | 40250 | 40300 | 40300 | 40250 | 106 |
| 415 | 20250327 | 134400 | 2885823250 | 40300 | 40300 | 40300 | 40300 | 249 |
| 416 | 20250327 | 134300 | 2875788550 | 40250 | 40300 | 40300 | 40250 | 280 |
| 417 | 20250327 | 134200 | 2864504700 | 40250 | 40250 | 40250 | 40200 | 44 |
| 418 | 20250327 | 134100 | 2862734450 | 40250 | 40200 | 40250 | 40200 | 224 |
| 419 | 20250327 | 134000 | 2853719350 | 40250 | 40150 | 40250 | 40150 | 98 |
| 420 | 20250327 | 133900 | 2849780300 | 40150 | 40150 | 40200 | 40150 | 36 |
| 421 | 20250327 | 133800 | 2848334600 | 40150 | 40200 | 40200 | 40150 | 87 |
| 422 | 20250327 | 133700 | 2844841200 | 40200 | 40200 | 40250 | 40150 | 44 |
| 423 | 20250327 | 133600 | 2843073300 | 40200 | 40200 | 40200 | 40150 | 34 |
| 424 | 20250327 | 133500 | 2841707150 | 40200 | 40200 | 40250 | 40200 | 231 |
| 425 | 20250327 | 133400 | 2832420750 | 40200 | 40250 | 40250 | 40150 | 26 |
| 426 | 20250327 | 133300 | 2831376150 | 40250 | 40200 | 40250 | 40200 | 58 |
| 427 | 20250327 | 133200 | 2829044200 | 40250 | 40250 | 40250 | 40200 | 65 |
| 428 | 20250327 | 133100 | 2826430750 | 40200 | 40300 | 40300 | 40200 | 224 |
| 429 | 20250327 | 133000 | 2817415400 | 40300 | 40250 | 40300 | 40200 | 348 |
| 430 | 20250327 | 132900 | 2803401450 | 40250 | 40100 | 40250 | 40100 | 654 |
| 431 | 20250327 | 132800 | 2777143900 | 40100 | 40050 | 40100 | 40050 | 30 |
| 432 | 20250327 | 132700 | 2775942200 | 40100 | 40100 | 40100 | 40050 | 33 |
| 433 | 20250327 | 132600 | 2774620225 | 40100 | 39950 | 40100 | 39950 | 937 |
| 434 | 20250327 | 132500 | 2737137725 | 39950 | 39950 | 39950 | 39950 | 46 |
| 435 | 20250327 | 132400 | 2735300025 | 39950 | 40000 | 40000 | 39900 | 53 |
| 436 | 20250327 | 132300 | 2733183025 | 39950 | 39950 | 39950 | 39900 | 278 |
| 437 | 20250327 | 132200 | 2722088225 | 39950 | 39950 | 39950 | 39900 | 206 |
| 438 | 20250327 | 132100 | 2713858625 | 40000 | 39950 | 40000 | 39950 | 98 |
| 439 | 20250327 | 132000 | 2709942825 | 40000 | 39950 | 40000 | 39950 | 43 |
| 440 | 20250327 | 131900 | 2708224675 | 40000 | 39950 | 40000 | 39950 | 33 |
| 441 | 20250327 | 131800 | 2706906075 | 39950 | 39950 | 39950 | 39950 | 123 |
| 442 | 20250327 | 131700 | 2701992225 | 39950 | 39950 | 40000 | 39950 | 229 |
| 443 | 20250327 | 131600 | 2692843325 | 39950 | 39950 | 39950 | 39950 | 26 |
| 444 | 20250327 | 131500 | 2691804625 | 39950 | 39950 | 40000 | 39950 | 50 |
| 445 | 20250327 | 131400 | 2689805825 | 39950 | 40000 | 40000 | 39950 | 28 |
| 446 | 20250327 | 131300 | 2688687125 | 39950 | 40000 | 40000 | 39950 | 31 |
| 447 | 20250327 | 131200 | 2687448425 | 39950 | 39950 | 39950 | 39950 | 25 |
| 448 | 20250327 | 131100 | 2686449675 | 39950 | 40000 | 40000 | 39950 | 30 |
| 449 | 20250327 | 131000 | 2685250975 | 40000 | 40000 | 40050 | 39950 | 86 |
| 450 | 20250327 | 130900 | 2681810725 | 40050 | 40000 | 40050 | 40000 | 62 |
| 451 | 20250327 | 130800 | 2679328425 | 40050 | 40000 | 40050 | 40000 | 112 |
| 452 | 20250327 | 130700 | 2674845225 | 40050 | 40050 | 40100 | 39950 | 47 |
| 453 | 20250327 | 130600 | 2672963775 | 40050 | 39950 | 40050 | 39900 | 281 |
| 454 | 20250327 | 130500 | 2661733425 | 39950 | 39900 | 39950 | 39850 | 259 |
| 455 | 20250327 | 130400 | 2651396125 | 39900 | 39850 | 39900 | 39850 | 62 |
| 456 | 20250327 | 130300 | 2648924225 | 39900 | 39800 | 39900 | 39800 | 85 |
| 457 | 20250327 | 130200 | 2645535175 | 39800 | 39900 | 39900 | 39800 | 14 |
| 458 | 20250327 | 130100 | 2644977175 | 39850 | 39900 | 39900 | 39850 | 395 |
| 459 | 20250327 | 130000 | 2629232375 | 39850 | 39900 | 39900 | 39850 | 73 |
| 460 | 20250327 | 125900 | 2626321425 | 39850 | 39800 | 39850 | 39800 | 481 |
| 461 | 20250327 | 125800 | 2607166275 | 39800 | 39850 | 39900 | 39800 | 349 |
| 462 | 20250327 | 125700 | 2593269925 | 39850 | 39800 | 39900 | 39750 | 347 |
| 463 | 20250327 | 125600 | 2579446375 | 39800 | 39800 | 39850 | 39750 | 485 |
| 464 | 20250327 | 125500 | 2560136375 | 39800 | 39850 | 39850 | 39800 | 25 |
| 465 | 20250327 | 125400 | 2559141175 | 39850 | 39850 | 39850 | 39800 | 177 |
| 466 | 20250327 | 125300 | 2552095975 | 39800 | 39850 | 39850 | 39800 | 63 |
| 467 | 20250327 | 125200 | 2549586775 | 39850 | 39800 | 39850 | 39800 | 234 |
| 468 | 20250327 | 125100 | 2540264025 | 39800 | 39850 | 39850 | 39750 | 358 |
| 469 | 20250327 | 125000 | 2526016425 | 39850 | 39850 | 39900 | 39800 | 845 |
| 470 | 20250327 | 124900 | 2492365775 | 39850 | 39800 | 39850 | 39800 | 146 |
| 471 | 20250327 | 124800 | 2486548825 | 39800 | 39850 | 39900 | 39800 | 411 |
| 472 | 20250327 | 124700 | 2470173375 | 39800 | 39950 | 39950 | 39800 | 1144 |
| 473 | 20250327 | 124600 | 2424609475 | 39950 | 39900 | 40000 | 39900 | 292 |
| 474 | 20250327 | 124500 | 2412956875 | 39900 | 39850 | 39900 | 39850 | 42 |
| 475 | 20250327 | 124400 | 2411282275 | 39850 | 39900 | 39950 | 39850 | 261 |
| 476 | 20250327 | 124300 | 2400869075 | 39850 | 39850 | 39900 | 39800 | 655 |
| 477 | 20250327 | 124200 | 2374783175 | 39850 | 39900 | 39900 | 39800 | 594 |
| 478 | 20250327 | 124100 | 2351127225 | 39900 | 39850 | 39900 | 39850 | 144 |
| 479 | 20250327 | 124000 | 2345382875 | 39900 | 39900 | 39900 | 39850 | 124 |
| 480 | 20250327 | 123900 | 2340436625 | 39900 | 39900 | 39900 | 39800 | 37 |
| 481 | 20250327 | 123800 | 2338961925 | 39900 | 39950 | 39950 | 39800 | 1333 |
| 482 | 20250327 | 123700 | 2285888925 | 39950 | 39950 | 40000 | 39900 | 299 |
| 483 | 20250327 | 123600 | 2273944725 | 39900 | 39900 | 39900 | 39900 | 25 |
| 484 | 20250327 | 123500 | 2272947225 | 39950 | 39950 | 40000 | 39900 | 124 |
| 485 | 20250327 | 123400 | 2267993475 | 39950 | 39950 | 40000 | 39950 | 27 |
| 486 | 20250327 | 123300 | 2266914725 | 39950 | 40000 | 40000 | 39950 | 235 |
| 487 | 20250327 | 123200 | 2257523575 | 39950 | 40000 | 40000 | 39950 | 39 |
| 488 | 20250327 | 123100 | 2255964825 | 40000 | 40050 | 40050 | 39950 | 40 |
| 489 | 20250327 | 123000 | 2254365425 | 40000 | 39950 | 40000 | 39900 | 164 |
| 490 | 20250327 | 122900 | 2247808075 | 39900 | 40000 | 40000 | 39850 | 2352 |
| 491 | 20250327 | 122800 | 2154030725 | 40000 | 40050 | 40050 | 40000 | 463 |
| 492 | 20250327 | 122700 | 2135509075 | 40050 | 40050 | 40050 | 40050 | 24 |
| 493 | 20250327 | 122600 | 2134547875 | 40100 | 40050 | 40100 | 40050 | 30 |
| 494 | 20250327 | 122500 | 2133346075 | 40050 | 40050 | 40050 | 40050 | 76 |
| 495 | 20250327 | 122400 | 2130302275 | 40050 | 40100 | 40100 | 40050 | 32 |
| 496 | 20250327 | 122300 | 2129020375 | 40050 | 40100 | 40100 | 40050 | 30 |
| 497 | 20250327 | 122200 | 2127818625 | 40100 | 40100 | 40100 | 40050 | 46 |
| 498 | 20250327 | 122100 | 2125975375 | 40100 | 40000 | 40100 | 40000 | 842 |
| 499 | 20250327 | 122000 | 2092279275 | 39950 | 40000 | 40050 | 39950 | 86 |
| 500 | 20250327 | 121900 | 2088839125 | 40050 | 40000 | 40050 | 40000 | 67 |
| 501 | 20250327 | 121800 | 2086158725 | 40000 | 40000 | 40000 | 39950 | 466 |
| 502 | 20250327 | 121700 | 2067524175 | 40000 | 40050 | 40050 | 40000 | 96 |
| 503 | 20250327 | 121600 | 2063679575 | 40000 | 40050 | 40050 | 40000 | 323 |
| 504 | 20250327 | 121500 | 2050752925 | 40050 | 40100 | 40150 | 40050 | 430 |
| 505 | 20250327 | 121400 | 2033524425 | 40100 | 40150 | 40150 | 40100 | 27 |
| 506 | 20250327 | 121300 | 2032441575 | 40150 | 40150 | 40150 | 40100 | 58 |
| 507 | 20250327 | 121200 | 2030112925 | 40150 | 40150 | 40150 | 40150 | 26 |
| 508 | 20250327 | 121100 | 2029069025 | 40150 | 40100 | 40150 | 40100 | 81 |
| 509 | 20250327 | 121000 | 2025818175 | 40150 | 40200 | 40200 | 40100 | 32 |
| 510 | 20250327 | 120900 | 2024534175 | 40150 | 40150 | 40150 | 40100 | 68 |
| 511 | 20250327 | 120800 | 2021804275 | 40200 | 40150 | 40200 | 40150 | 28 |
| 512 | 20250327 | 120700 | 2020679875 | 40200 | 40150 | 40200 | 40150 | 30 |
| 513 | 20250327 | 120600 | 2019475275 | 40200 | 40250 | 40250 | 40150 | 574 |
| 514 | 20250327 | 120500 | 1996399975 | 40250 | 40200 | 40250 | 40150 | 94 |
| 515 | 20250327 | 120400 | 1992620825 | 40200 | 40200 | 40200 | 40150 | 73 |
| 516 | 20250327 | 120300 | 1989686575 | 40200 | 40150 | 40200 | 40150 | 22 |
| 517 | 20250327 | 120200 | 1988802875 | 40200 | 40150 | 40200 | 40150 | 113 |
| 518 | 20250327 | 120100 | 1984262525 | 40150 | 40150 | 40200 | 40150 | 32 |
| 519 | 20250327 | 120000 | 1982977375 | 40150 | 40100 | 40200 | 40100 | 240 |
| 520 | 20250327 | 115900 | 1973342025 | 40100 | 40100 | 40100 | 40100 | 5 |
| 521 | 20250327 | 115800 | 1973141525 | 40100 | 40100 | 40150 | 40100 | 29 |
| 522 | 20250327 | 115700 | 1971978575 | 40100 | 40100 | 40150 | 40100 | 34 |
| 523 | 20250327 | 115600 | 1970614825 | 40100 | 40100 | 40100 | 40100 | 24 |
| 524 | 20250327 | 115500 | 1969652425 | 40100 | 40100 | 40200 | 40100 | 196 |
| 525 | 20250327 | 115400 | 1961780125 | 40150 | 40100 | 40150 | 40100 | 161 |
| 526 | 20250327 | 115300 | 1955323725 | 40150 | 40150 | 40150 | 40100 | 71 |
| 527 | 20250327 | 115200 | 1952476075 | 40150 | 40150 | 40150 | 40100 | 43 |
| 528 | 20250327 | 115100 | 1950750975 | 40150 | 40150 | 40200 | 40150 | 58 |
| 529 | 20250327 | 115000 | 1948422025 | 40150 | 40150 | 40200 | 40150 | 43 |
| 530 | 20250327 | 114900 | 1946695325 | 40200 | 40150 | 40200 | 40100 | 90 |
| 531 | 20250327 | 114800 | 1943081625 | 40100 | 40100 | 40100 | 40100 | 25 |
| 532 | 20250327 | 114700 | 1942079125 | 40100 | 40100 | 40150 | 40100 | 197 |
| 533 | 20250327 | 114600 | 1934178875 | 40150 | 40150 | 40150 | 40100 | 91 |
| 534 | 20250327 | 114500 | 1930526625 | 40150 | 40150 | 40150 | 40100 | 191 |
| 535 | 20250327 | 114400 | 1922859075 | 40150 | 40150 | 40200 | 40100 | 46 |
| 536 | 20250327 | 114300 | 1921012125 | 40150 | 40100 | 40150 | 40100 | 46 |
| 537 | 20250327 | 114200 | 1919166400 | 40150 | 40150 | 40200 | 40100 | 84 |
| 538 | 20250327 | 114100 | 1915793700 | 40150 | 40100 | 40150 | 40100 | 51 |
| 539 | 20250327 | 114000 | 1913747350 | 40100 | 40150 | 40150 | 40100 | 84 |
| 540 | 20250327 | 113900 | 1910376750 | 40100 | 40100 | 40100 | 40100 | 27 |
| 541 | 20250327 | 113800 | 1909294050 | 40100 | 40150 | 40150 | 40100 | 107 |
| 542 | 20250327 | 113700 | 1904999200 | 40100 | 40100 | 40150 | 40050 | 351 |
| 543 | 20250327 | 113600 | 1890932550 | 40100 | 40150 | 40150 | 40050 | 166 |
| 544 | 20250327 | 113500 | 1884275500 | 40100 | 40000 | 40150 | 40000 | 534 |
| 545 | 20250327 | 113400 | 1862892650 | 40050 | 40100 | 40100 | 40050 | 274 |
| 546 | 20250327 | 113300 | 1851906400 | 40100 | 40150 | 40150 | 40100 | 187 |
| 547 | 20250327 | 113200 | 1844407050 | 40150 | 40050 | 40150 | 39850 | 4707 |
| 548 | 20250327 | 113100 | 1656388600 | 40100 | 40050 | 40150 | 40050 | 272 |
| 549 | 20250327 | 113000 | 1645492750 | 40100 | 40100 | 40150 | 40050 | 44 |
| 550 | 20250327 | 112900 | 1643728300 | 40100 | 40150 | 40150 | 40100 | 30 |
| 551 | 20250327 | 112800 | 1642525100 | 40100 | 40150 | 40150 | 40100 | 93 |
| 552 | 20250327 | 112700 | 1638795600 | 40150 | 40125 | 40150 | 40050 | 60 |
| 553 | 20250327 | 112600 | 1636389675 | 40100 | 40150 | 40150 | 40050 | 372 |
| 554 | 20250327 | 112500 | 1621486175 | 40150 | 40200 | 40200 | 40100 | 486 |
| 555 | 20250327 | 112400 | 1601988675 | 40200 | 40150 | 40200 | 40100 | 453 |
| 556 | 20250327 | 112300 | 1583800525 | 40100 | 40100 | 40150 | 40100 | 171 |
| 557 | 20250327 | 112200 | 1576937875 | 40100 | 40150 | 40200 | 40100 | 530 |
| 558 | 20250327 | 112100 | 1555668825 | 40150 | 40150 | 40200 | 40100 | 1679 |
| 559 | 20250327 | 112000 | 1488322425 | 40200 | 40100 | 40200 | 40100 | 840 |
| 560 | 20250327 | 111900 | 1454598825 | 40150 | 40250 | 40250 | 40150 | 2202 |
| 561 | 20250327 | 111800 | 1366125325 | 40250 | 40300 | 40300 | 40250 | 61 |
| 562 | 20250327 | 111700 | 1363669725 | 40250 | 40250 | 40250 | 40225 | 1420 |
| 563 | 20250327 | 111600 | 1306515225 | 40250 | 40250 | 40275 | 40250 | 159 |
| 564 | 20250327 | 111500 | 1300112625 | 40300 | 40300 | 40325 | 40300 | 556 |
| 565 | 20250327 | 111400 | 1277705700 | 40300 | 40300 | 40325 | 40300 | 29 |
| 566 | 20250327 | 111300 | 1276536975 | 40325 | 40300 | 40325 | 40300 | 29 |
| 567 | 20250327 | 111200 | 1275368150 | 40325 | 40350 | 40375 | 40325 | 127 |
| 568 | 20250327 | 111100 | 1270243850 | 40350 | 40350 | 40375 | 40350 | 40 |
| 569 | 20250327 | 111000 | 1268629475 | 40350 | 40375 | 40375 | 40350 | 170 |
| 570 | 20250327 | 110900 | 1261769850 | 40350 | 40375 | 40375 | 40350 | 44 |
| 571 | 20250327 | 110800 | 1259994325 | 40350 | 40400 | 40400 | 40350 | 28 |
| 572 | 20250327 | 110700 | 1258864375 | 40350 | 40400 | 40400 | 40350 | 36 |
| 573 | 20250327 | 110600 | 1257411425 | 40400 | 40350 | 40400 | 40350 | 65 |
| 574 | 20250327 | 110500 | 1254786575 | 40350 | 40375 | 40400 | 40350 | 175 |
| 575 | 20250327 | 110400 | 1247720500 | 40375 | 40350 | 40375 | 40350 | 34 |
| 576 | 20250327 | 110300 | 1246348375 | 40375 | 40350 | 40375 | 40350 | 175 |
| 577 | 20250327 | 110200 | 1239286550 | 40350 | 40350 | 40375 | 40350 | 32 |
| 578 | 20250327 | 110100 | 1237995200 | 40350 | 40350 | 40375 | 40350 | 87 |
| 579 | 20250327 | 110000 | 1234484725 | 40375 | 40400 | 40400 | 40350 | 97 |
| 580 | 20250327 | 105900 | 1230568600 | 40400 | 40450 | 40450 | 40400 | 247 |
| 581 | 20250327 | 105800 | 1220583950 | 40450 | 40500 | 40525 | 40450 | 1533 |
| 582 | 20250327 | 105700 | 1158496950 | 40525 | 40550 | 40550 | 40500 | 833 |
| 583 | 20250327 | 105600 | 1124750775 | 40550 | 40600 | 40600 | 40550 | 267 |
| 584 | 20250327 | 105500 | 1113916950 | 40600 | 40650 | 40650 | 40600 | 247 |
| 585 | 20250327 | 105400 | 1103888600 | 40600 | 40650 | 40650 | 40600 | 29 |
| 586 | 20250327 | 105300 | 1102711100 | 40600 | 40650 | 40700 | 40600 | 44 |
| 587 | 20250327 | 105200 | 1100923500 | 40650 | 40650 | 40650 | 40650 | 37 |
| 588 | 20250327 | 105100 | 1099419450 | 40650 | 40650 | 40700 | 40650 | 33 |
| 589 | 20250327 | 105000 | 1098077750 | 40700 | 40700 | 40750 | 40650 | 23 |
| 590 | 20250327 | 104900 | 1097141800 | 40750 | 40700 | 40750 | 40700 | 32 |
| 591 | 20250327 | 104800 | 1095839100 | 40700 | 40700 | 40750 | 40650 | 119 |
| 592 | 20250327 | 104700 | 1090995950 | 40650 | 40650 | 40700 | 40600 | 391 |
| 593 | 20250327 | 104600 | 1075106200 | 40650 | 40650 | 40700 | 40650 | 114 |
| 594 | 20250327 | 104500 | 1070472000 | 40650 | 40650 | 40650 | 40650 | 27 |
| 595 | 20250327 | 104400 | 1069374450 | 40700 | 40750 | 40750 | 40650 | 27 |
| 596 | 20250327 | 104300 | 1068276350 | 40650 | 40650 | 40700 | 40650 | 26 |
| 597 | 20250327 | 104200 | 1067219400 | 40650 | 40750 | 40750 | 40650 | 133 |
| 598 | 20250327 | 104100 | 1061811800 | 40650 | 40750 | 40800 | 40650 | 656 |
| 599 | 20250327 | 104000 | 1035142500 | 40700 | 40750 | 40800 | 40700 | 45 |
| 600 | 20250327 | 103900 | 1033308900 | 40700 | 40750 | 40750 | 40700 | 24 |
| 601 | 20250327 | 103800 | 1032331000 | 40800 | 40850 | 40850 | 40800 | 68 |
| 602 | 20250327 | 103700 | 1029556300 | 40800 | 40800 | 40850 | 40800 | 120 |
| 603 | 20250327 | 103600 | 1024660100 | 40800 | 40900 | 40900 | 40800 | 314 |
| 604 | 20250327 | 103500 | 1011836750 | 40900 | 40800 | 40950 | 40800 | 30 |
| 605 | 20250327 | 103400 | 1010610650 | 40850 | 40750 | 40850 | 40750 | 331 |
| 606 | 20250327 | 103300 | 997090550 | 40800 | 40750 | 40800 | 40750 | 66 |
| 607 | 20250327 | 103200 | 994399250 | 40750 | 40800 | 40800 | 40750 | 146 |
| 608 | 20250327 | 103100 | 988443700 | 40750 | 40750 | 40800 | 40750 | 31 |
| 609 | 20250327 | 103000 | 987180275 | 40750 | 40750 | 40775 | 40750 | 43 |
| 610 | 20250327 | 102900 | 985428000 | 40750 | 40750 | 40775 | 40750 | 29 |
| 611 | 20250327 | 102800 | 984246150 | 40750 | 40750 | 40800 | 40750 | 30 |
| 612 | 20250327 | 102700 | 983023550 | 40750 | 40700 | 40800 | 40700 | 62 |
| 613 | 20250327 | 102600 | 980498950 | 40700 | 40750 | 40750 | 40700 | 26 |
| 614 | 20250327 | 102500 | 979440650 | 40800 | 40650 | 40800 | 40650 | 66 |
| 615 | 20250327 | 102400 | 976755350 | 40750 | 40750 | 40800 | 40650 | 38 |
| 616 | 20250327 | 102300 | 975208200 | 40750 | 40650 | 40750 | 40650 | 98 |
| 617 | 20250327 | 102200 | 971219500 | 40700 | 40600 | 40700 | 40600 | 80 |
| 618 | 20250327 | 102100 | 967970350 | 40650 | 40650 | 40700 | 40650 | 331 |
| 619 | 20250327 | 102000 | 954515100 | 40650 | 40650 | 40700 | 40650 | 366 |
| 620 | 20250327 | 101900 | 939636400 | 40650 | 40650 | 40650 | 40650 | 67 |
| 621 | 20250327 | 101800 | 936912850 | 40700 | 40700 | 40750 | 40700 | 20 |
| 622 | 20250327 | 101700 | 936098600 | 40700 | 40650 | 40700 | 40600 | 571 |
| 623 | 20250327 | 101600 | 912887350 | 40700 | 40700 | 40800 | 40700 | 91 |
| 624 | 20250327 | 101500 | 909183050 | 40700 | 40650 | 40700 | 40650 | 102 |
| 625 | 20250327 | 101400 | 905033500 | 40700 | 40700 | 40750 | 40700 | 164 |
| 626 | 20250327 | 101300 | 898358650 | 40700 | 40700 | 40700 | 40650 | 76 |
| 627 | 20250327 | 101200 | 895268850 | 40650 | 40700 | 40700 | 40650 | 115 |
| 628 | 20250327 | 101100 | 890593400 | 40650 | 40650 | 40700 | 40650 | 109 |
| 629 | 20250327 | 101000 | 886162200 | 40700 | 40700 | 40750 | 40650 | 539 |
| 630 | 20250327 | 100900 | 864227400 | 40700 | 40800 | 40800 | 40700 | 31 |
| 631 | 20250327 | 100800 | 862964050 | 40800 | 40800 | 40800 | 40750 | 115 |
| 632 | 20250327 | 100700 | 858274250 | 40750 | 40750 | 40800 | 40700 | 75 |
| 633 | 20250327 | 100600 | 855217750 | 40800 | 40750 | 40800 | 40700 | 189 |
| 634 | 20250327 | 100500 | 847516000 | 40750 | 40900 | 40900 | 40750 | 516 |
| 635 | 20250327 | 100400 | 826468600 | 40900 | 40900 | 40950 | 40900 | 117 |
| 636 | 20250327 | 100300 | 821683250 | 40900 | 40800 | 40900 | 40800 | 423 |
| 637 | 20250327 | 100200 | 804383150 | 40800 | 40800 | 40800 | 40800 | 192 |
| 638 | 20250327 | 100100 | 796549550 | 40800 | 40850 | 40850 | 40800 | 220 |
| 639 | 20250327 | 100000 | 787573500 | 40800 | 40900 | 40900 | 40800 | 93 |
| 640 | 20250327 | 095900 | 783775100 | 40850 | 40900 | 40900 | 40850 | 3 |
| 641 | 20250327 | 095800 | 783652500 | 40900 | 40850 | 40900 | 40850 | 23 |
| 642 | 20250327 | 095700 | 782712550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 643 | 20250327 | 095600 | 782712550 | 40850 | 40850 | 40850 | 40850 | 86 |
| 644 | 20250327 | 095500 | 779199450 | 40850 | 40900 | 40900 | 40850 | 665 |
| 645 | 20250327 | 095400 | 752034100 | 40900 | 40900 | 40900 | 40800 | 145 |
| 646 | 20250327 | 095300 | 746110150 | 40900 | 40950 | 40950 | 40900 | 518 |
| 647 | 20250327 | 095200 | 724913750 | 41000 | 41075 | 41075 | 41000 | 275 |
| 648 | 20250327 | 095100 | 713636300 | 41100 | 41000 | 41100 | 41000 | 106 |
| 649 | 20250327 | 095000 | 709285000 | 41000 | 41000 | 41050 | 41000 | 64 |
| 650 | 20250327 | 094900 | 706658000 | 41000 | 41000 | 41000 | 40950 | 508 |
| 651 | 20250327 | 094800 | 685836350 | 41000 | 40950 | 41000 | 40950 | 90 |
| 652 | 20250327 | 094700 | 682147100 | 40900 | 40900 | 40900 | 40850 | 80 |
| 653 | 20250327 | 094600 | 678875200 | 40900 | 41000 | 41000 | 40900 | 169 |
| 654 | 20250327 | 094500 | 671953600 | 41000 | 40950 | 41000 | 40950 | 588 |
| 655 | 20250327 | 094400 | 647870000 | 40900 | 40800 | 40900 | 40800 | 1372 |
| 656 | 20250327 | 094300 | 591838600 | 40800 | 40800 | 40800 | 40800 | 3 |
| 657 | 20250327 | 094200 | 591716200 | 40800 | 40800 | 40800 | 40800 | 5 |
| 658 | 20250327 | 094100 | 591512200 | 40750 | 40800 | 40800 | 40750 | 2 |
| 659 | 20250327 | 094000 | 591430650 | 40800 | 40800 | 40800 | 40750 | 46 |
| 660 | 20250327 | 093900 | 589554450 | 40800 | 40850 | 40850 | 40800 | 2 |
| 661 | 20250327 | 093800 | 589472800 | 40800 | 40750 | 40800 | 40750 | 382 |
| 662 | 20250327 | 093700 | 573899375 | 40775 | 40800 | 40800 | 40750 | 371 |
| 663 | 20250327 | 093600 | 558765150 | 40825 | 40850 | 40850 | 40800 | 315 |
| 664 | 20250327 | 093500 | 545905250 | 40850 | 40850 | 40850 | 40800 | 6 |
| 665 | 20250327 | 093400 | 545660350 | 40800 | 40750 | 40800 | 40750 | 534 |
| 666 | 20250327 | 093300 | 523899350 | 40750 | 40750 | 40750 | 40750 | 1643 |
| 667 | 20250327 | 093200 | 456947100 | 40700 | 40750 | 40750 | 40700 | 1447 |
| 668 | 20250327 | 093100 | 397987650 | 40700 | 40700 | 40750 | 40700 | 32 |
| 669 | 20250327 | 093000 | 396683750 | 40750 | 40750 | 40750 | 40750 | 7 |
| 670 | 20250327 | 092900 | 396398500 | 40750 | 40600 | 40750 | 40600 | 264 |
| 671 | 20250327 | 092800 | 385668100 | 40600 | 40800 | 40800 | 40600 | 123 |
| 672 | 20250327 | 092700 | 380662150 | 40750 | 40800 | 40800 | 40750 | 13 |
| 673 | 20250327 | 092600 | 380131850 | 40800 | 40900 | 40900 | 40800 | 788 |
| 674 | 20250327 | 092500 | 347943200 | 40850 | 40900 | 40900 | 40800 | 183 |
| 675 | 20250327 | 092400 | 340467750 | 40900 | 40800 | 40900 | 40750 | 1126 |
| 676 | 20250327 | 092300 | 294475900 | 40800 | 40700 | 40850 | 40700 | 704 |
| 677 | 20250327 | 092200 | 265766450 | 40750 | 40650 | 40750 | 40600 | 427 |
| 678 | 20250327 | 092100 | 248386450 | 40600 | 40600 | 40600 | 40600 | 12 |
| 679 | 20250327 | 092000 | 247899250 | 40700 | 40700 | 40700 | 40650 | 44 |
| 680 | 20250327 | 091900 | 246108950 | 40700 | 40550 | 40700 | 40550 | 178 |
| 681 | 20250327 | 091800 | 238887700 | 40450 | 40600 | 40600 | 40450 | 621 |
| 682 | 20250327 | 091700 | 213732500 | 40550 | 40400 | 40600 | 40400 | 430 |
| 683 | 20250327 | 091600 | 196329950 | 40400 | 40250 | 40400 | 40250 | 332 |
| 684 | 20250327 | 091500 | 182949400 | 40250 | 40200 | 40250 | 40200 | 152 |
| 685 | 20250327 | 091400 | 176831500 | 40200 | 40175 | 40200 | 40150 | 266 |
| 686 | 20250327 | 091300 | 166143400 | 40150 | 40200 | 40200 | 40150 | 289 |
| 687 | 20250327 | 091200 | 154533475 | 40200 | 40250 | 40250 | 40200 | 1136 |
| 688 | 20250327 | 091100 | 108836275 | 40250 | 40250 | 40250 | 40250 | 31 |
| 689 | 20250327 | 091000 | 107588525 | 40350 | 40300 | 40350 | 40250 | 90 |
| 690 | 20250327 | 090900 | 103964875 | 40250 | 40200 | 40250 | 40150 | 307 |
| 691 | 20250327 | 090800 | 91623725 | 40200 | 40250 | 40250 | 40200 | 26 |
| 692 | 20250327 | 090700 | 90578325 | 40250 | 40250 | 40250 | 40250 | 78 |
| 693 | 20250327 | 090600 | 87438825 | 40250 | 40250 | 40250 | 40175 | 533 |
| 694 | 20250327 | 090500 | 66003100 | 40300 | 40300 | 40300 | 40300 | 210 |
| 695 | 20250327 | 090400 | 57540100 | 40300 | 40350 | 40350 | 40300 | 148 |
| 696 | 20250327 | 090300 | 51569600 | 40350 | 40400 | 40400 | 40350 | 222 |
| 697 | 20250327 | 090200 | 42606800 | 40400 | 40250 | 40400 | 40250 | 123 |
| 698 | 20250327 | 090100 | 37648850 | 40200 | 40550 | 40550 | 40200 | 557 |
| 699 | 20250327 | 090000 | 15198800 | 40550 | 40750 | 40750 | 40550 | 373 |