37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 13253 |
| 3 | 20231103 | 203000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20231103 | 202900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20231103 | 202800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20231103 | 202700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20231103 | 202600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20231103 | 202500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20231103 | 202400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20231103 | 202300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20231103 | 202200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20231103 | 202100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20231103 | 202000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20231103 | 201900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20231103 | 201800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20231103 | 201700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20231103 | 201600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20231103 | 201500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20231103 | 201400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20231103 | 201300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20231103 | 201200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20231103 | 201100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20231103 | 201000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20231103 | 200900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20231103 | 200800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20231103 | 200700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20231103 | 200600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20231103 | 200500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20231103 | 200400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20231103 | 200300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20231103 | 200200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20231103 | 200100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 13253 |
| 33 | 20231103 | 200000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20231103 | 195900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20231103 | 195800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20231103 | 195700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20231103 | 195600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20231103 | 195500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20231103 | 195400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20231103 | 195300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20231103 | 195200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20231103 | 195100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20231103 | 195000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20231103 | 194900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20231103 | 194800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20231103 | 194700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20231103 | 194600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20231103 | 194500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20231103 | 194400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20231103 | 194300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20231103 | 194200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20231103 | 194100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20231103 | 194000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20231103 | 193900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20231103 | 193800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20231103 | 193700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20231103 | 193600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20231103 | 193500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20231103 | 193400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20231103 | 193300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20231103 | 193200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20231103 | 193100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 13253 |
| 63 | 20231103 | 193000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20231103 | 192900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20231103 | 192800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20231103 | 192700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20231103 | 192600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20231103 | 192500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20231103 | 192400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20231103 | 192300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20231103 | 192200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20231103 | 192100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20231103 | 192000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20231103 | 191900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20231103 | 191800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20231103 | 191700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20231103 | 191600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20231103 | 191500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20231103 | 191400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20231103 | 191300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20231103 | 191200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20231103 | 191100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20231103 | 191000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20231103 | 190900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20231103 | 190800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20231103 | 190700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20231103 | 190600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20231103 | 190500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20231103 | 190400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20231103 | 190300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20231103 | 190200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20231103 | 190100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 13253 |
| 93 | 20231103 | 190000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20231103 | 185900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20231103 | 185800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20231103 | 185700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20231103 | 185600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20231103 | 185500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20231103 | 185400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20231103 | 185300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20231103 | 185200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20231103 | 185100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20231103 | 185000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20231103 | 184900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20231103 | 184800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20231103 | 184700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20231103 | 184600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20231103 | 184500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20231103 | 184400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20231103 | 184300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20231103 | 184200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20231103 | 184100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20231103 | 184000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20231103 | 183900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20231103 | 183800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20231103 | 183700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20231103 | 183600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20231103 | 183500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20231103 | 183400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20231103 | 183300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20231103 | 183200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20231103 | 183100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 13253 |
| 123 | 20231103 | 183000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20231103 | 182900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20231103 | 182800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20231103 | 182700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20231103 | 182600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20231103 | 182500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20231103 | 182400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20231103 | 182300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20231103 | 182200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20231103 | 182100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20231103 | 182000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20231103 | 181900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20231103 | 181800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20231103 | 181700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20231103 | 181600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20231103 | 181500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20231103 | 181400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20231103 | 181300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20231103 | 181200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20231103 | 181100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20231103 | 181000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20231103 | 180900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20231103 | 180800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20231103 | 180700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20231103 | 180600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20231103 | 180500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20231103 | 180400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20231103 | 180300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20231103 | 180200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20231103 | 180100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 13253 |
| 153 | 20231103 | 180000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20231103 | 175900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20231103 | 175800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20231103 | 175700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20231103 | 175600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20231103 | 175500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20231103 | 175400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20231103 | 175300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20231103 | 175200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20231103 | 175100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20231103 | 175000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20231103 | 174900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20231103 | 174800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20231103 | 174700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20231103 | 174600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20231103 | 174500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20231103 | 174400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20231103 | 174300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20231103 | 174200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20231103 | 174100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20231103 | 174000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20231103 | 173900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20231103 | 173800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20231103 | 173700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20231103 | 173600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20231103 | 173500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20231103 | 173400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20231103 | 173300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20231103 | 173200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20231103 | 173100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 13253 |
| 183 | 20231103 | 173000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20231103 | 172900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20231103 | 172800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20231103 | 172700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20231103 | 172600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20231103 | 172500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20231103 | 172400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20231103 | 172300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20231103 | 172200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20231103 | 172100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20231103 | 172000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20231103 | 171900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20231103 | 171800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20231103 | 171700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20231103 | 171600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20231103 | 171500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20231103 | 171400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20231103 | 171300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20231103 | 171200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20231103 | 171100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20231103 | 171000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20231103 | 170900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20231103 | 170800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20231103 | 170700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20231103 | 170600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20231103 | 170500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20231103 | 170400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20231103 | 170300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20231103 | 170200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20231103 | 170100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 13253 |
| 213 | 20231103 | 170000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20231103 | 165900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20231103 | 165800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20231103 | 165700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20231103 | 165600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20231103 | 165500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20231103 | 165400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20231103 | 165300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20231103 | 165200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20231103 | 165100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20231103 | 165000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20231103 | 164900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20231103 | 164800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20231103 | 164700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20231103 | 164600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20231103 | 164500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20231103 | 164400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20231103 | 164300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20231103 | 164200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20231103 | 164100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20231103 | 164000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20231103 | 163900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20231103 | 163800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20231103 | 163700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20231103 | 163600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20231103 | 163500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20231103 | 163400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20231103 | 163300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20231103 | 163200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20231103 | 163100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 13253 |
| 243 | 20231103 | 163000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20231103 | 162900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20231103 | 162800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20231103 | 162700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20231103 | 162600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20231103 | 162500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20231103 | 162400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20231103 | 162300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20231103 | 162200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20231103 | 162100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20231103 | 162000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20231103 | 161900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20231103 | 161800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20231103 | 161700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20231103 | 161600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20231103 | 161500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20231103 | 161400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20231103 | 161300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20231103 | 161200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20231103 | 161100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20231103 | 161000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20231103 | 160900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20231103 | 160800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20231103 | 160700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20231103 | 160600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20231103 | 160500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20231103 | 160400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20231103 | 160300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20231103 | 160200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20231103 | 160100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 13253 |
| 273 | 20231103 | 160000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20231103 | 155900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20231103 | 155800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20231103 | 155700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20231103 | 155600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20231103 | 155500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20231103 | 155400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20231103 | 155300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20231103 | 155200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20231103 | 155100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20231103 | 155000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20231103 | 154900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20231103 | 154800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20231103 | 154700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20231103 | 154600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20231103 | 154500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20231103 | 154400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20231103 | 154300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20231103 | 154200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20231103 | 154100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20231103 | 154000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20231103 | 153900 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20231103 | 153800 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20231103 | 153700 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20231103 | 153600 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20231103 | 153500 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20231103 | 153400 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20231103 | 153300 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20231103 | 153200 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 302 | 20231103 | 153100 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 13253 |
| 303 | 20231103 | 153000 | 9369265370 | 12930 | 12930 | 12930 | 12930 | 13253 |
| 304 | 20231103 | 152900 | 9197904080 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20231103 | 152800 | 9197904080 | 12930 | 12930 | 12930 | 12930 | 0 |
| 306 | 20231103 | 152700 | 9197904080 | 12930 | 12930 | 12930 | 12930 | 0 |
| 307 | 20231103 | 152600 | 9197904080 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20231103 | 152500 | 9197904080 | 12930 | 12930 | 12930 | 12930 | 0 |
| 309 | 20231103 | 152400 | 9197904080 | 12930 | 12930 | 12930 | 12930 | 0 |
| 310 | 20231103 | 152300 | 9197904080 | 12930 | 12930 | 12930 | 12930 | 0 |
| 311 | 20231103 | 152200 | 9197904080 | 12930 | 12930 | 12930 | 12930 | 0 |
| 312 | 20231103 | 152100 | 9197904080 | 12930 | 12930 | 12930 | 12930 | 0 |
| 313 | 20231103 | 152000 | 9197904080 | 12930 | 12930 | 12930 | 12930 | 0 |
| 314 | 20231103 | 151900 | 9197904080 | 12930 | 12940 | 13010 | 12910 | 4311 |
| 315 | 20231103 | 151800 | 9142012410 | 12940 | 13020 | 13020 | 12900 | 1767 |
| 316 | 20231103 | 151700 | 9119119920 | 13020 | 13040 | 13050 | 13000 | 1221 |
| 317 | 20231103 | 151600 | 9103204030 | 13030 | 13040 | 13050 | 13020 | 2248 |
| 318 | 20231103 | 151500 | 9073907970 | 13050 | 13040 | 13050 | 13030 | 1818 |
| 319 | 20231103 | 151400 | 9050190890 | 13030 | 13050 | 13050 | 13030 | 1458 |
| 320 | 20231103 | 151300 | 9031172540 | 13050 | 13040 | 13050 | 13030 | 1556 |
| 321 | 20231103 | 151200 | 9010884780 | 13040 | 13020 | 13040 | 13020 | 1175 |
| 322 | 20231103 | 151100 | 8995571790 | 13020 | 13040 | 13040 | 13020 | 1543 |
| 323 | 20231103 | 151000 | 8975462420 | 13040 | 13030 | 13040 | 13000 | 910 |
| 324 | 20231103 | 150900 | 8963606080 | 13040 | 13050 | 13050 | 13030 | 1714 |
| 325 | 20231103 | 150800 | 8941248710 | 13050 | 13050 | 13050 | 13040 | 836 |
| 326 | 20231103 | 150700 | 8930341200 | 13040 | 13020 | 13040 | 13020 | 1237 |
| 327 | 20231103 | 150600 | 8914216060 | 13020 | 13000 | 13020 | 13000 | 2321 |
| 328 | 20231103 | 150500 | 8884024200 | 13000 | 13000 | 13000 | 12990 | 879 |
| 329 | 20231103 | 150400 | 8872598540 | 13000 | 13000 | 13000 | 12990 | 1514 |
| 330 | 20231103 | 150300 | 8852917920 | 13000 | 13000 | 13000 | 12990 | 849 |
| 331 | 20231103 | 150200 | 8841881340 | 13000 | 13000 | 13000 | 12990 | 1273 |
| 332 | 20231103 | 150100 | 8825336600 | 13000 | 12990 | 13000 | 12990 | 2205 |
| 333 | 20231103 | 150000 | 8796674960 | 12990 | 13000 | 13000 | 12980 | 2084 |
| 334 | 20231103 | 145900 | 8769591510 | 12980 | 12990 | 13000 | 12980 | 1090 |
| 335 | 20231103 | 145800 | 8755428020 | 12990 | 12990 | 13000 | 12990 | 1942 |
| 336 | 20231103 | 145700 | 8730194340 | 12990 | 12990 | 13000 | 12990 | 637 |
| 337 | 20231103 | 145600 | 8721914050 | 13000 | 12960 | 13000 | 12960 | 1399 |
| 338 | 20231103 | 145500 | 8703749150 | 12970 | 12980 | 12980 | 12970 | 1469 |
| 339 | 20231103 | 145400 | 8684688210 | 12980 | 12980 | 12990 | 12970 | 1242 |
| 340 | 20231103 | 145300 | 8668561360 | 12990 | 12980 | 12990 | 12980 | 1200 |
| 341 | 20231103 | 145200 | 8652975800 | 12990 | 12980 | 12990 | 12970 | 1367 |
| 342 | 20231103 | 145100 | 8635232280 | 12980 | 13000 | 13000 | 12970 | 1519 |
| 343 | 20231103 | 145000 | 8615494530 | 13000 | 12990 | 13000 | 12990 | 1646 |
| 344 | 20231103 | 144900 | 8594101320 | 12980 | 12980 | 13000 | 12960 | 1503 |
| 345 | 20231103 | 144800 | 8574589550 | 12990 | 12990 | 13000 | 12980 | 1092 |
| 346 | 20231103 | 144700 | 8560404260 | 13000 | 13040 | 13040 | 12990 | 2049 |
| 347 | 20231103 | 144600 | 8533758580 | 13020 | 13040 | 13050 | 13010 | 1500 |
| 348 | 20231103 | 144500 | 8514206830 | 13040 | 13080 | 13090 | 13030 | 1575 |
| 349 | 20231103 | 144400 | 8493643140 | 13090 | 13070 | 13090 | 13060 | 1563 |
| 350 | 20231103 | 144300 | 8473207250 | 13080 | 13070 | 13080 | 13070 | 965 |
| 351 | 20231103 | 144200 | 8460586520 | 13080 | 13050 | 13080 | 13050 | 1397 |
| 352 | 20231103 | 144100 | 8442328000 | 13050 | 13080 | 13080 | 13030 | 1796 |
| 353 | 20231103 | 144000 | 8418874990 | 13080 | 13070 | 13080 | 13060 | 1461 |
| 354 | 20231103 | 143900 | 8399767120 | 13050 | 13080 | 13080 | 13020 | 3881 |
| 355 | 20231103 | 143800 | 8349059260 | 13070 | 13080 | 13080 | 13070 | 1228 |
| 356 | 20231103 | 143700 | 8333000550 | 13080 | 13070 | 13080 | 13060 | 3956 |
| 357 | 20231103 | 143600 | 8281276820 | 13070 | 13050 | 13070 | 13050 | 3100 |
| 358 | 20231103 | 143500 | 8240782920 | 13050 | 13040 | 13050 | 13040 | 3484 |
| 359 | 20231103 | 143400 | 8195323710 | 13040 | 13040 | 13050 | 13040 | 3592 |
| 360 | 20231103 | 143300 | 8148452460 | 13040 | 13020 | 13060 | 13020 | 10325 |
| 361 | 20231103 | 143200 | 8013834780 | 13020 | 13000 | 13020 | 12990 | 11570 |
| 362 | 20231103 | 143100 | 7863408880 | 13000 | 12990 | 13000 | 12980 | 2584 |
| 363 | 20231103 | 143000 | 7829822770 | 13000 | 12990 | 13000 | 12990 | 4474 |
| 364 | 20231103 | 142900 | 7771665360 | 12980 | 12990 | 13000 | 12980 | 2047 |
| 365 | 20231103 | 142800 | 7745064930 | 12990 | 12980 | 13000 | 12970 | 1963 |
| 366 | 20231103 | 142700 | 7719562430 | 12970 | 13000 | 13000 | 12970 | 2459 |
| 367 | 20231103 | 142600 | 7687615070 | 12990 | 12990 | 13000 | 12980 | 1386 |
| 368 | 20231103 | 142500 | 7669606960 | 12990 | 13000 | 13000 | 12990 | 1863 |
| 369 | 20231103 | 142400 | 7645391400 | 13000 | 12990 | 13000 | 12990 | 929 |
| 370 | 20231103 | 142300 | 7633317210 | 12990 | 13000 | 13000 | 12980 | 2001 |
| 371 | 20231103 | 142200 | 7607308440 | 13000 | 13000 | 13000 | 12990 | 2395 |
| 372 | 20231103 | 142100 | 7576174540 | 13000 | 12990 | 13000 | 12980 | 1130 |
| 373 | 20231103 | 142000 | 7561490250 | 12990 | 13000 | 13000 | 12990 | 1387 |
| 374 | 20231103 | 141900 | 7543461540 | 13000 | 13000 | 13000 | 12990 | 1252 |
| 375 | 20231103 | 141800 | 7527188650 | 13000 | 12990 | 13000 | 12990 | 1389 |
| 376 | 20231103 | 141700 | 7509133380 | 13000 | 13000 | 13000 | 12990 | 1490 |
| 377 | 20231103 | 141600 | 7489765750 | 12990 | 12990 | 13000 | 12990 | 2195 |
| 378 | 20231103 | 141500 | 7461244660 | 12990 | 13000 | 13000 | 12980 | 2733 |
| 379 | 20231103 | 141400 | 7425742220 | 13000 | 13000 | 13000 | 12990 | 1620 |
| 380 | 20231103 | 141300 | 7404683460 | 12990 | 13000 | 13000 | 12990 | 1970 |
| 381 | 20231103 | 141200 | 7379077840 | 12990 | 13000 | 13000 | 12980 | 1452 |
| 382 | 20231103 | 141100 | 7360206110 | 13000 | 12980 | 13000 | 12980 | 18925 |
| 383 | 20231103 | 141000 | 7114244300 | 12980 | 12970 | 12980 | 12970 | 8795 |
| 384 | 20231103 | 140900 | 7000091560 | 12980 | 12980 | 12980 | 12970 | 1291 |
| 385 | 20231103 | 140800 | 6983334590 | 12970 | 12970 | 12980 | 12950 | 883 |
| 386 | 20231103 | 140700 | 6971878880 | 12970 | 12980 | 12980 | 12960 | 1338 |
| 387 | 20231103 | 140600 | 6954528550 | 12980 | 12950 | 12980 | 12940 | 4185 |
| 388 | 20231103 | 140500 | 6900290270 | 12950 | 12900 | 12950 | 12890 | 2456 |
| 389 | 20231103 | 140400 | 6868597780 | 12890 | 12900 | 12900 | 12890 | 810 |
| 390 | 20231103 | 140300 | 6858149400 | 12900 | 12900 | 12900 | 12890 | 4374 |
| 391 | 20231103 | 140200 | 6801725500 | 12890 | 12900 | 12900 | 12890 | 833 |
| 392 | 20231103 | 140100 | 6790981490 | 12900 | 12900 | 12900 | 12890 | 1899 |
| 393 | 20231103 | 140000 | 6766488980 | 12890 | 12870 | 12900 | 12870 | 1901 |
| 394 | 20231103 | 135900 | 6742006420 | 12870 | 12840 | 12870 | 12840 | 8382 |
| 395 | 20231103 | 135800 | 6634304080 | 12840 | 12840 | 12850 | 12830 | 1579 |
| 396 | 20231103 | 135700 | 6614029040 | 12840 | 12830 | 12850 | 12830 | 3188 |
| 397 | 20231103 | 135600 | 6573091470 | 12830 | 12810 | 12830 | 12810 | 1768 |
| 398 | 20231103 | 135500 | 6550418210 | 12820 | 12810 | 12820 | 12800 | 1008 |
| 399 | 20231103 | 135400 | 6537504110 | 12810 | 12800 | 12810 | 12800 | 1099 |
| 400 | 20231103 | 135300 | 6523427030 | 12800 | 12810 | 12810 | 12800 | 1101 |
| 401 | 20231103 | 135200 | 6509333740 | 12810 | 12800 | 12810 | 12790 | 1260 |
| 402 | 20231103 | 135100 | 6493197680 | 12800 | 12800 | 12800 | 12790 | 1031 |
| 403 | 20231103 | 135000 | 6480001900 | 12800 | 12780 | 12800 | 12780 | 1457 |
| 404 | 20231103 | 134900 | 6461356570 | 12780 | 12770 | 12780 | 12760 | 1155 |
| 405 | 20231103 | 134800 | 6446605880 | 12770 | 12770 | 12770 | 12760 | 692 |
| 406 | 20231103 | 134700 | 6437769860 | 12760 | 12750 | 12760 | 12750 | 523 |
| 407 | 20231103 | 134600 | 6431096480 | 12720 | 12720 | 12750 | 12710 | 2143 |
| 408 | 20231103 | 134500 | 6403837080 | 12720 | 12750 | 12750 | 12710 | 406 |
| 409 | 20231103 | 134400 | 6398665950 | 12720 | 12740 | 12750 | 12720 | 1954 |
| 410 | 20231103 | 134300 | 6373805460 | 12740 | 12730 | 12740 | 12730 | 235 |
| 411 | 20231103 | 134200 | 6370813610 | 12730 | 12750 | 12750 | 12730 | 417 |
| 412 | 20231103 | 134100 | 6365502930 | 12740 | 12750 | 12750 | 12740 | 144 |
| 413 | 20231103 | 134000 | 6363667740 | 12740 | 12730 | 12740 | 12730 | 11 |
| 414 | 20231103 | 133900 | 6363527700 | 12730 | 12730 | 12740 | 12730 | 610 |
| 415 | 20231103 | 133800 | 6355762210 | 12730 | 12740 | 12740 | 12730 | 241 |
| 416 | 20231103 | 133700 | 6352692550 | 12760 | 12770 | 12770 | 12750 | 673 |
| 417 | 20231103 | 133600 | 6344106220 | 12770 | 12770 | 12780 | 12760 | 114 |
| 418 | 20231103 | 133500 | 6342650550 | 12780 | 12800 | 12800 | 12780 | 136 |
| 419 | 20231103 | 133400 | 6340910240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 420 | 20231103 | 133300 | 6340910240 | 12800 | 12770 | 12800 | 12770 | 483 |
| 421 | 20231103 | 133200 | 6334735470 | 12770 | 12770 | 12770 | 12770 | 53 |
| 422 | 20231103 | 133100 | 6334058660 | 12780 | 12770 | 12780 | 12760 | 145 |
| 423 | 20231103 | 133000 | 6332206680 | 12760 | 12770 | 12770 | 12760 | 80 |
| 424 | 20231103 | 132900 | 6331185660 | 12770 | 12770 | 12780 | 12770 | 140 |
| 425 | 20231103 | 132800 | 6329396870 | 12770 | 12760 | 12780 | 12760 | 148 |
| 426 | 20231103 | 132700 | 6327507250 | 12770 | 12770 | 12770 | 12760 | 36 |
| 427 | 20231103 | 132600 | 6327047740 | 12760 | 12770 | 12770 | 12760 | 21 |
| 428 | 20231103 | 132500 | 6326779580 | 12760 | 12770 | 12770 | 12760 | 65 |
| 429 | 20231103 | 132400 | 6325950150 | 12770 | 12770 | 12770 | 12760 | 37 |
| 430 | 20231103 | 132300 | 6325477880 | 12760 | 12760 | 12760 | 12760 | 10 |
| 431 | 20231103 | 132200 | 6325350280 | 12740 | 12740 | 12740 | 12740 | 87 |
| 432 | 20231103 | 132100 | 6324241900 | 12740 | 12770 | 12780 | 12740 | 385 |
| 433 | 20231103 | 132000 | 6319322210 | 12780 | 12740 | 12780 | 12730 | 757 |
| 434 | 20231103 | 131900 | 6309673210 | 12730 | 12730 | 12730 | 12730 | 56 |
| 435 | 20231103 | 131800 | 6308960330 | 12730 | 12720 | 12740 | 12710 | 1591 |
| 436 | 20231103 | 131700 | 6288712700 | 12690 | 12720 | 12720 | 12690 | 46 |
| 437 | 20231103 | 131600 | 6288128390 | 12710 | 12700 | 12720 | 12700 | 81 |
| 438 | 20231103 | 131500 | 6287099570 | 12700 | 12710 | 12710 | 12700 | 40 |
| 439 | 20231103 | 131400 | 6286591370 | 12710 | 12710 | 12710 | 12710 | 55 |
| 440 | 20231103 | 131300 | 6285892320 | 12720 | 12710 | 12720 | 12710 | 41 |
| 441 | 20231103 | 131200 | 6285370900 | 12690 | 12700 | 12700 | 12690 | 59 |
| 442 | 20231103 | 131100 | 6284622010 | 12710 | 12690 | 12710 | 12690 | 483 |
| 443 | 20231103 | 131000 | 6278490990 | 12690 | 12710 | 12710 | 12690 | 174 |
| 444 | 20231103 | 130900 | 6276281650 | 12690 | 12700 | 12700 | 12690 | 254 |
| 445 | 20231103 | 130800 | 6273056160 | 12710 | 12710 | 12720 | 12700 | 461 |
| 446 | 20231103 | 130700 | 6267196900 | 12710 | 12700 | 12710 | 12700 | 40 |
| 447 | 20231103 | 130600 | 6266688800 | 12700 | 12710 | 12720 | 12700 | 56 |
| 448 | 20231103 | 130500 | 6265977150 | 12720 | 12710 | 12720 | 12710 | 169 |
| 449 | 20231103 | 130400 | 6263827950 | 12690 | 12690 | 12690 | 12690 | 20 |
| 450 | 20231103 | 130300 | 6263574150 | 12710 | 12720 | 12720 | 12690 | 168 |
| 451 | 20231103 | 130200 | 6261440210 | 12700 | 12720 | 12720 | 12700 | 84 |
| 452 | 20231103 | 130100 | 6260373070 | 12700 | 12710 | 12720 | 12690 | 672 |
| 453 | 20231103 | 130000 | 6251844900 | 12690 | 12720 | 12720 | 12690 | 365 |
| 454 | 20231103 | 125900 | 6247206630 | 12690 | 12690 | 12700 | 12690 | 143 |
| 455 | 20231103 | 125800 | 6245391860 | 12690 | 12690 | 12690 | 12690 | 199 |
| 456 | 20231103 | 125700 | 6242866550 | 12690 | 12690 | 12700 | 12690 | 97 |
| 457 | 20231103 | 125600 | 6241635330 | 12690 | 12670 | 12690 | 12670 | 237 |
| 458 | 20231103 | 125500 | 6238632380 | 12670 | 12670 | 12670 | 12670 | 3109 |
| 459 | 20231103 | 125400 | 6199241350 | 12670 | 12670 | 12680 | 12670 | 462 |
| 460 | 20231103 | 125300 | 6193387420 | 12670 | 12700 | 12700 | 12670 | 1092 |
| 461 | 20231103 | 125200 | 6179539320 | 12710 | 12730 | 12730 | 12710 | 431 |
| 462 | 20231103 | 125100 | 6174057960 | 12720 | 12730 | 12740 | 12720 | 63 |
| 463 | 20231103 | 125000 | 6173256200 | 12730 | 12720 | 12740 | 12720 | 2040 |
| 464 | 20231103 | 124900 | 6147287020 | 12720 | 12740 | 12740 | 12720 | 1871 |
| 465 | 20231103 | 124800 | 6123467850 | 12740 | 12740 | 12750 | 12740 | 79 |
| 466 | 20231103 | 124700 | 6122461180 | 12740 | 12750 | 12750 | 12740 | 42 |
| 467 | 20231103 | 124600 | 6121925770 | 12750 | 12780 | 12780 | 12740 | 135 |
| 468 | 20231103 | 124500 | 6120204960 | 12740 | 12740 | 12740 | 12730 | 50 |
| 469 | 20231103 | 124400 | 6119568150 | 12740 | 12730 | 12740 | 12730 | 21 |
| 470 | 20231103 | 124300 | 6119300800 | 12730 | 12740 | 12790 | 12730 | 103 |
| 471 | 20231103 | 124200 | 6117988390 | 12740 | 12740 | 12740 | 12730 | 979 |
| 472 | 20231103 | 124100 | 6105524970 | 12740 | 12730 | 12740 | 12730 | 237 |
| 473 | 20231103 | 124000 | 6102505950 | 12730 | 12720 | 12740 | 12720 | 110 |
| 474 | 20231103 | 123900 | 6101106270 | 12720 | 12740 | 12750 | 12720 | 1795 |
| 475 | 20231103 | 123800 | 6078247160 | 12800 | 12720 | 12800 | 12720 | 176 |
| 476 | 20231103 | 123700 | 6076006570 | 12730 | 12700 | 12800 | 12700 | 1809 |
| 477 | 20231103 | 123600 | 6052955620 | 12690 | 12690 | 12700 | 12690 | 56 |
| 478 | 20231103 | 123500 | 6052244790 | 12690 | 12690 | 12710 | 12690 | 732 |
| 479 | 20231103 | 123400 | 6042942570 | 12690 | 12690 | 12700 | 12680 | 296 |
| 480 | 20231103 | 123300 | 6039186390 | 12700 | 12700 | 12700 | 12680 | 1049 |
| 481 | 20231103 | 123200 | 6025874350 | 12710 | 12720 | 12720 | 12700 | 40 |
| 482 | 20231103 | 123100 | 6025366030 | 12680 | 12710 | 12710 | 12680 | 37 |
| 483 | 20231103 | 123000 | 6024896300 | 12680 | 12700 | 12700 | 12680 | 541 |
| 484 | 20231103 | 122900 | 6018036060 | 12690 | 12680 | 12690 | 12680 | 136 |
| 485 | 20231103 | 122800 | 6016310310 | 12670 | 12690 | 12710 | 12670 | 1126 |
| 486 | 20231103 | 122700 | 6002025250 | 12690 | 12680 | 12700 | 12680 | 1406 |
| 487 | 20231103 | 122600 | 5984187750 | 12680 | 12690 | 12690 | 12680 | 151 |
| 488 | 20231103 | 122500 | 5982272580 | 12690 | 12690 | 12730 | 12690 | 143 |
| 489 | 20231103 | 122400 | 5980457120 | 12750 | 12740 | 12750 | 12680 | 5624 |
| 490 | 20231103 | 122300 | 5908991040 | 12740 | 12760 | 12760 | 12740 | 150 |
| 491 | 20231103 | 122200 | 5907079140 | 12740 | 12790 | 12790 | 12740 | 411 |
| 492 | 20231103 | 122100 | 5901835800 | 12790 | 12750 | 12800 | 12750 | 144 |
| 493 | 20231103 | 122000 | 5899998850 | 12750 | 12750 | 12750 | 12750 | 46 |
| 494 | 20231103 | 121900 | 5899412350 | 12750 | 12800 | 12810 | 12730 | 2250 |
| 495 | 20231103 | 121800 | 5870696800 | 12800 | 12800 | 12810 | 12800 | 26 |
| 496 | 20231103 | 121700 | 5870363990 | 12800 | 12800 | 12800 | 12790 | 224 |
| 497 | 20231103 | 121600 | 5867497730 | 12800 | 12790 | 12800 | 12790 | 211 |
| 498 | 20231103 | 121500 | 5864797050 | 12790 | 12790 | 12800 | 12790 | 44 |
| 499 | 20231103 | 121400 | 5864234150 | 12790 | 12780 | 12790 | 12780 | 158 |
| 500 | 20231103 | 121300 | 5862213640 | 12800 | 12810 | 12810 | 12780 | 159 |
| 501 | 20231103 | 121200 | 5860180400 | 12810 | 12810 | 12810 | 12780 | 237 |
| 502 | 20231103 | 121100 | 5857150770 | 12780 | 12820 | 12820 | 12780 | 111 |
| 503 | 20231103 | 121000 | 5855728230 | 12770 | 12780 | 12810 | 12760 | 612 |
| 504 | 20231103 | 120900 | 5847912230 | 12770 | 12800 | 12820 | 12770 | 763 |
| 505 | 20231103 | 120800 | 5838168240 | 12800 | 12810 | 12810 | 12800 | 377 |
| 506 | 20231103 | 120700 | 5833342620 | 12800 | 12800 | 12830 | 12800 | 296 |
| 507 | 20231103 | 120600 | 5829553020 | 12820 | 12820 | 12830 | 12770 | 4513 |
| 508 | 20231103 | 120500 | 5771771860 | 12820 | 12830 | 12830 | 12820 | 935 |
| 509 | 20231103 | 120400 | 5759784390 | 12830 | 12840 | 12840 | 12830 | 213 |
| 510 | 20231103 | 120300 | 5757051230 | 12870 | 12840 | 12870 | 12840 | 380 |
| 511 | 20231103 | 120200 | 5752166300 | 12840 | 12850 | 12860 | 12840 | 110 |
| 512 | 20231103 | 120100 | 5750753250 | 12850 | 12880 | 12880 | 12850 | 2028 |
| 513 | 20231103 | 120000 | 5724673960 | 12880 | 12880 | 12890 | 12880 | 418 |
| 514 | 20231103 | 115900 | 5719289720 | 12880 | 12900 | 12900 | 12880 | 496 |
| 515 | 20231103 | 115800 | 5712898580 | 12900 | 12890 | 12900 | 12880 | 1302 |
| 516 | 20231103 | 115700 | 5696127490 | 12890 | 12890 | 12900 | 12890 | 1292 |
| 517 | 20231103 | 115600 | 5679473330 | 12900 | 12940 | 12940 | 12900 | 4127 |
| 518 | 20231103 | 115500 | 5626188870 | 12930 | 12950 | 12950 | 12930 | 553 |
| 519 | 20231103 | 115400 | 5619036740 | 12950 | 12970 | 12970 | 12950 | 350 |
| 520 | 20231103 | 115300 | 5614500810 | 12960 | 12970 | 12970 | 12950 | 52 |
| 521 | 20231103 | 115200 | 5613826880 | 12970 | 12950 | 12970 | 12950 | 62 |
| 522 | 20231103 | 115100 | 5613023960 | 12950 | 12940 | 12970 | 12940 | 468 |
| 523 | 20231103 | 115000 | 5606961100 | 12940 | 12950 | 12970 | 12940 | 461 |
| 524 | 20231103 | 114900 | 5600984910 | 12950 | 12940 | 12950 | 12920 | 557 |
| 525 | 20231103 | 114800 | 5593780160 | 12940 | 12930 | 12940 | 12930 | 96 |
| 526 | 20231103 | 114700 | 5592538450 | 12960 | 12950 | 12970 | 12920 | 1384 |
| 527 | 20231103 | 114600 | 5574629690 | 12960 | 12960 | 12960 | 12950 | 285 |
| 528 | 20231103 | 114500 | 5570938200 | 12960 | 12950 | 12960 | 12950 | 474 |
| 529 | 20231103 | 114400 | 5564797020 | 12950 | 12950 | 12960 | 12950 | 234 |
| 530 | 20231103 | 114300 | 5561765920 | 12950 | 12960 | 12980 | 12950 | 1403 |
| 531 | 20231103 | 114200 | 5543587850 | 12980 | 12970 | 12980 | 12970 | 272 |
| 532 | 20231103 | 114100 | 5540059750 | 12980 | 12940 | 12980 | 12940 | 701 |
| 533 | 20231103 | 114000 | 5530981810 | 12940 | 12970 | 12970 | 12940 | 398 |
| 534 | 20231103 | 113900 | 5525826600 | 12980 | 12980 | 12980 | 12970 | 452 |
| 535 | 20231103 | 113800 | 5519959710 | 12970 | 12970 | 12980 | 12940 | 1253 |
| 536 | 20231103 | 113700 | 5503734010 | 12970 | 12990 | 12990 | 12960 | 1330 |
| 537 | 20231103 | 113600 | 5486483150 | 12990 | 12980 | 12990 | 12970 | 514 |
| 538 | 20231103 | 113500 | 5479811900 | 12980 | 12960 | 12980 | 12960 | 722 |
| 539 | 20231103 | 113400 | 5470453840 | 12970 | 12960 | 12970 | 12960 | 532 |
| 540 | 20231103 | 113300 | 5463555400 | 12970 | 12990 | 12990 | 12970 | 656 |
| 541 | 20231103 | 113200 | 5455040120 | 12990 | 12980 | 13000 | 12980 | 388 |
| 542 | 20231103 | 113100 | 5449999260 | 12980 | 12960 | 12990 | 12960 | 1028 |
| 543 | 20231103 | 113000 | 5436659390 | 12970 | 12970 | 13000 | 12960 | 6700 |
| 544 | 20231103 | 112900 | 5349631680 | 12970 | 12970 | 12970 | 12960 | 456 |
| 545 | 20231103 | 112800 | 5343717950 | 12970 | 12990 | 12990 | 12960 | 318 |
| 546 | 20231103 | 112700 | 5339591260 | 12970 | 12980 | 12990 | 12960 | 1452 |
| 547 | 20231103 | 112600 | 5320762360 | 12960 | 12960 | 12980 | 12940 | 985 |
| 548 | 20231103 | 112500 | 5308003970 | 12960 | 12950 | 12960 | 12940 | 251 |
| 549 | 20231103 | 112400 | 5304753690 | 12960 | 12980 | 12980 | 12950 | 924 |
| 550 | 20231103 | 112300 | 5292774440 | 12970 | 12980 | 12990 | 12970 | 210 |
| 551 | 20231103 | 112200 | 5290046880 | 12970 | 12980 | 12990 | 12970 | 1428 |
| 552 | 20231103 | 112100 | 5271513780 | 12980 | 12990 | 13000 | 12980 | 797 |
| 553 | 20231103 | 112000 | 5261161040 | 12990 | 12990 | 13000 | 12990 | 341 |
| 554 | 20231103 | 111900 | 5256729860 | 12990 | 12990 | 13000 | 12980 | 3306 |
| 555 | 20231103 | 111800 | 5213770510 | 12990 | 12990 | 12990 | 12980 | 1650 |
| 556 | 20231103 | 111700 | 5192340450 | 12980 | 12990 | 12990 | 12980 | 897 |
| 557 | 20231103 | 111600 | 5180689260 | 12990 | 13000 | 13000 | 12990 | 2374 |
| 558 | 20231103 | 111500 | 5149848240 | 13000 | 13000 | 13000 | 12990 | 1752 |
| 559 | 20231103 | 111400 | 5127073970 | 12990 | 12990 | 13000 | 12990 | 561 |
| 560 | 20231103 | 111300 | 5119783960 | 12990 | 13000 | 13000 | 12990 | 1566 |
| 561 | 20231103 | 111200 | 5099433520 | 13000 | 12970 | 13000 | 12900 | 22163 |
| 562 | 20231103 | 111100 | 4811621170 | 12970 | 12930 | 12970 | 12920 | 663 |
| 563 | 20231103 | 111000 | 4803032810 | 12930 | 12940 | 12960 | 12930 | 1250 |
| 564 | 20231103 | 110900 | 4786847520 | 12900 | 12910 | 12950 | 12900 | 1378 |
| 565 | 20231103 | 110800 | 4769066230 | 12950 | 12980 | 12990 | 12910 | 2257 |
| 566 | 20231103 | 110700 | 4739832020 | 12980 | 12990 | 12990 | 12970 | 658 |
| 567 | 20231103 | 110600 | 4731286140 | 12980 | 12980 | 12990 | 12980 | 3260 |
| 568 | 20231103 | 110500 | 4688969400 | 12990 | 12990 | 12990 | 12980 | 1092 |
| 569 | 20231103 | 110400 | 4674787670 | 12990 | 12990 | 12990 | 12980 | 2622 |
| 570 | 20231103 | 110300 | 4640728010 | 12990 | 12980 | 12990 | 12980 | 5116 |
| 571 | 20231103 | 110200 | 4574288330 | 12990 | 12940 | 12990 | 12940 | 15558 |
| 572 | 20231103 | 110100 | 4372593640 | 12940 | 12930 | 12960 | 12930 | 3061 |
| 573 | 20231103 | 110000 | 4332968020 | 12930 | 12930 | 12930 | 12920 | 870 |
| 574 | 20231103 | 105900 | 4321719130 | 12930 | 12940 | 12940 | 12920 | 1677 |
| 575 | 20231103 | 105800 | 4300032470 | 12940 | 12940 | 12950 | 12930 | 1283 |
| 576 | 20231103 | 105700 | 4283425490 | 12940 | 12920 | 12940 | 12900 | 1082 |
| 577 | 20231103 | 105600 | 4269435120 | 12900 | 12950 | 12950 | 12900 | 5134 |
| 578 | 20231103 | 105500 | 4203039530 | 12960 | 12950 | 12960 | 12940 | 1027 |
| 579 | 20231103 | 105400 | 4189740970 | 12950 | 12940 | 12950 | 12940 | 2026 |
| 580 | 20231103 | 105300 | 4163507040 | 12950 | 12950 | 12950 | 12940 | 1152 |
| 581 | 20231103 | 105200 | 4148589190 | 12950 | 12950 | 12950 | 12940 | 1107 |
| 582 | 20231103 | 105100 | 4134259480 | 12950 | 12950 | 12950 | 12940 | 2122 |
| 583 | 20231103 | 105000 | 4106784930 | 12940 | 12940 | 12950 | 12940 | 1581 |
| 584 | 20231103 | 104900 | 4086317760 | 12940 | 12910 | 12940 | 12910 | 2516 |
| 585 | 20231103 | 104800 | 4053789290 | 12920 | 12910 | 12920 | 12900 | 1718 |
| 586 | 20231103 | 104700 | 4031601400 | 12910 | 12880 | 12910 | 12880 | 4504 |
| 587 | 20231103 | 104600 | 3973511130 | 12880 | 12850 | 12880 | 12840 | 848 |
| 588 | 20231103 | 104500 | 3962610400 | 12850 | 12830 | 12850 | 12830 | 905 |
| 589 | 20231103 | 104400 | 3950984210 | 12810 | 12800 | 12810 | 12790 | 767 |
| 590 | 20231103 | 104300 | 3941164470 | 12800 | 12840 | 12850 | 12760 | 2897 |
| 591 | 20231103 | 104200 | 3904073140 | 12840 | 12850 | 12890 | 12830 | 1475 |
| 592 | 20231103 | 104100 | 3885128720 | 12840 | 12860 | 12860 | 12830 | 852 |
| 593 | 20231103 | 104000 | 3874185610 | 12850 | 12900 | 12900 | 12850 | 1613 |
| 594 | 20231103 | 103900 | 3853416610 | 12900 | 12880 | 12900 | 12880 | 656 |
| 595 | 20231103 | 103800 | 3844956660 | 12880 | 12920 | 12920 | 12880 | 2703 |
| 596 | 20231103 | 103700 | 3810106690 | 12920 | 12930 | 12930 | 12920 | 1189 |
| 597 | 20231103 | 103600 | 3794734110 | 12920 | 12920 | 12930 | 12910 | 1874 |
| 598 | 20231103 | 103500 | 3770521440 | 12920 | 12900 | 12920 | 12900 | 1436 |
| 599 | 20231103 | 103400 | 3751976890 | 12900 | 12910 | 12920 | 12890 | 1597 |
| 600 | 20231103 | 103300 | 3731360110 | 12910 | 12920 | 12930 | 12890 | 2450 |
| 601 | 20231103 | 103200 | 3699739490 | 12930 | 12900 | 12930 | 12900 | 2156 |
| 602 | 20231103 | 103100 | 3671892740 | 12910 | 12890 | 12910 | 12870 | 6920 |
| 603 | 20231103 | 103000 | 3582634410 | 12890 | 12870 | 12900 | 12860 | 4796 |
| 604 | 20231103 | 102900 | 3520831580 | 12860 | 12850 | 12870 | 12850 | 2008 |
| 605 | 20231103 | 102800 | 3495003620 | 12850 | 12860 | 12860 | 12850 | 1030 |
| 606 | 20231103 | 102700 | 3481758150 | 12840 | 12840 | 12860 | 12830 | 1681 |
| 607 | 20231103 | 102600 | 3460156250 | 12850 | 12810 | 12850 | 12810 | 2012 |
| 608 | 20231103 | 102500 | 3434338210 | 12810 | 12800 | 12820 | 12800 | 2045 |
| 609 | 20231103 | 102400 | 3408139230 | 12810 | 12840 | 12850 | 12750 | 5952 |
| 610 | 20231103 | 102300 | 3331939220 | 12850 | 12840 | 12860 | 12830 | 1049 |
| 611 | 20231103 | 102200 | 3318462150 | 12830 | 12820 | 12860 | 12820 | 2489 |
| 612 | 20231103 | 102100 | 3286500380 | 12830 | 12820 | 12840 | 12820 | 1462 |
| 613 | 20231103 | 102000 | 3267750890 | 12830 | 12820 | 12850 | 12810 | 2201 |
| 614 | 20231103 | 101900 | 3239515770 | 12820 | 12830 | 12870 | 12810 | 9960 |
| 615 | 20231103 | 101800 | 3111584790 | 12840 | 12810 | 12840 | 12800 | 2191 |
| 616 | 20231103 | 101700 | 3083496550 | 12830 | 12790 | 12830 | 12780 | 10965 |
| 617 | 20231103 | 101600 | 2943161370 | 12780 | 12770 | 12790 | 12770 | 3110 |
| 618 | 20231103 | 101500 | 2903403850 | 12770 | 12760 | 12780 | 12760 | 2042 |
| 619 | 20231103 | 101400 | 2877329750 | 12760 | 12780 | 12780 | 12740 | 948 |
| 620 | 20231103 | 101300 | 2865232290 | 12780 | 12720 | 12780 | 12720 | 20567 |
| 621 | 20231103 | 101200 | 2602992130 | 12720 | 12710 | 12720 | 12700 | 1512 |
| 622 | 20231103 | 101100 | 2583770500 | 12720 | 12680 | 12720 | 12680 | 7840 |
| 623 | 20231103 | 101000 | 2484154950 | 12680 | 12660 | 12690 | 12660 | 1974 |
| 624 | 20231103 | 100900 | 2459113670 | 12670 | 12630 | 12670 | 12630 | 1859 |
| 625 | 20231103 | 100800 | 2435568580 | 12620 | 12610 | 12620 | 12610 | 142 |
| 626 | 20231103 | 100700 | 2433777620 | 12610 | 12670 | 12670 | 12610 | 510 |
| 627 | 20231103 | 100600 | 2427342850 | 12670 | 12670 | 12670 | 12650 | 2177 |
| 628 | 20231103 | 100500 | 2399783860 | 12670 | 12640 | 12670 | 12640 | 1423 |
| 629 | 20231103 | 100400 | 2381766360 | 12640 | 12630 | 12640 | 12630 | 418 |
| 630 | 20231103 | 100300 | 2376486810 | 12620 | 12590 | 12620 | 12590 | 358 |
| 631 | 20231103 | 100200 | 2371970870 | 12590 | 12590 | 12610 | 12590 | 107 |
| 632 | 20231103 | 100100 | 2370621740 | 12610 | 12610 | 12610 | 12610 | 461 |
| 633 | 20231103 | 100000 | 2364808530 | 12610 | 12670 | 12670 | 12600 | 4882 |
| 634 | 20231103 | 095900 | 2303110190 | 12690 | 12660 | 12690 | 12650 | 1949 |
| 635 | 20231103 | 095800 | 2278429270 | 12660 | 12650 | 12670 | 12640 | 1136 |
| 636 | 20231103 | 095700 | 2264050780 | 12640 | 12650 | 12660 | 12640 | 1486 |
| 637 | 20231103 | 095600 | 2245244780 | 12640 | 12600 | 12650 | 12600 | 1792 |
| 638 | 20231103 | 095500 | 2222606570 | 12600 | 12620 | 12620 | 12570 | 2525 |
| 639 | 20231103 | 095400 | 2190812960 | 12620 | 12520 | 12620 | 12520 | 2394 |
| 640 | 20231103 | 095300 | 2160667050 | 12510 | 12580 | 12590 | 12510 | 3680 |
| 641 | 20231103 | 095200 | 2114565480 | 12570 | 12580 | 12580 | 12570 | 427 |
| 642 | 20231103 | 095100 | 2109197530 | 12580 | 12540 | 12580 | 12540 | 103 |
| 643 | 20231103 | 095000 | 2107902710 | 12540 | 12560 | 12580 | 12540 | 677 |
| 644 | 20231103 | 094900 | 2099393430 | 12570 | 12590 | 12600 | 12570 | 739 |
| 645 | 20231103 | 094800 | 2090088590 | 12600 | 12530 | 12600 | 12530 | 451 |
| 646 | 20231103 | 094700 | 2084427980 | 12530 | 12590 | 12590 | 12530 | 837 |
| 647 | 20231103 | 094600 | 2073933230 | 12590 | 12580 | 12590 | 12560 | 766 |
| 648 | 20231103 | 094500 | 2064299400 | 12590 | 12570 | 12600 | 12570 | 979 |
| 649 | 20231103 | 094400 | 2051979590 | 12510 | 12520 | 12570 | 12510 | 840 |
| 650 | 20231103 | 094300 | 2041451030 | 12520 | 12530 | 12570 | 12510 | 2452 |
| 651 | 20231103 | 094200 | 2010726360 | 12530 | 12530 | 12530 | 12530 | 456 |
| 652 | 20231103 | 094100 | 2005012680 | 12540 | 12540 | 12540 | 12520 | 4127 |
| 653 | 20231103 | 094000 | 1953299500 | 12540 | 12540 | 12540 | 12530 | 126 |
| 654 | 20231103 | 093900 | 1951720220 | 12580 | 12540 | 12580 | 12530 | 437 |
| 655 | 20231103 | 093800 | 1946243720 | 12530 | 12530 | 12570 | 12530 | 1536 |
| 656 | 20231103 | 093700 | 1926988050 | 12530 | 12540 | 12540 | 12530 | 94 |
| 657 | 20231103 | 093600 | 1925809350 | 12540 | 12560 | 12600 | 12540 | 2722 |
| 658 | 20231103 | 093500 | 1891656720 | 12550 | 12590 | 12590 | 12550 | 133 |
| 659 | 20231103 | 093400 | 1889983160 | 12580 | 12550 | 12580 | 12540 | 859 |
| 660 | 20231103 | 093300 | 1879183430 | 12570 | 12580 | 12580 | 12570 | 250 |
| 661 | 20231103 | 093200 | 1876039380 | 12600 | 12550 | 12600 | 12540 | 461 |
| 662 | 20231103 | 093100 | 1870252200 | 12550 | 12570 | 12570 | 12530 | 182 |
| 663 | 20231103 | 093000 | 1867967580 | 12510 | 12520 | 12550 | 12500 | 2389 |
| 664 | 20231103 | 092900 | 1838081070 | 12530 | 12520 | 12530 | 12510 | 2458 |
| 665 | 20231103 | 092800 | 1807325390 | 12520 | 12520 | 12520 | 12520 | 763 |
| 666 | 20231103 | 092700 | 1797772630 | 12520 | 12530 | 12530 | 12510 | 5055 |
| 667 | 20231103 | 092600 | 1734480760 | 12540 | 12600 | 12600 | 12540 | 4664 |
| 668 | 20231103 | 092500 | 1675924190 | 12600 | 12600 | 12610 | 12600 | 1935 |
| 669 | 20231103 | 092400 | 1651542160 | 12600 | 12590 | 12600 | 12590 | 941 |
| 670 | 20231103 | 092300 | 1639686290 | 12580 | 12570 | 12600 | 12560 | 2584 |
| 671 | 20231103 | 092200 | 1607171870 | 12570 | 12570 | 12570 | 12560 | 842 |
| 672 | 20231103 | 092100 | 1596590480 | 12560 | 12560 | 12590 | 12550 | 1903 |
| 673 | 20231103 | 092000 | 1572693080 | 12560 | 12570 | 12570 | 12550 | 954 |
| 674 | 20231103 | 091900 | 1560714770 | 12570 | 12570 | 12600 | 12550 | 2594 |
| 675 | 20231103 | 091800 | 1528123960 | 12570 | 12600 | 12610 | 12560 | 2018 |
| 676 | 20231103 | 091700 | 1502730570 | 12570 | 12590 | 12630 | 12570 | 1691 |
| 677 | 20231103 | 091600 | 1481462570 | 12580 | 12650 | 12660 | 12580 | 1529 |
| 678 | 20231103 | 091500 | 1462214510 | 12610 | 12660 | 12660 | 12590 | 2080 |
| 679 | 20231103 | 091400 | 1435973460 | 12630 | 12650 | 12650 | 12610 | 1506 |
| 680 | 20231103 | 091300 | 1416924220 | 12600 | 12670 | 12670 | 12590 | 2640 |
| 681 | 20231103 | 091200 | 1383596680 | 12670 | 12650 | 12670 | 12600 | 2355 |
| 682 | 20231103 | 091100 | 1353899180 | 12650 | 12690 | 12720 | 12650 | 3074 |
| 683 | 20231103 | 091000 | 1314863700 | 12690 | 12640 | 12700 | 12630 | 2829 |
| 684 | 20231103 | 090900 | 1279084630 | 12640 | 12730 | 12750 | 12640 | 4154 |
| 685 | 20231103 | 090800 | 1226371040 | 12730 | 12750 | 12760 | 12710 | 2773 |
| 686 | 20231103 | 090700 | 1191061880 | 12750 | 12590 | 12760 | 12590 | 11389 |
| 687 | 20231103 | 090600 | 1046386440 | 12580 | 12570 | 12640 | 12560 | 11781 |
| 688 | 20231103 | 090500 | 897909620 | 12560 | 12560 | 12590 | 12550 | 9134 |
| 689 | 20231103 | 090400 | 783214820 | 12560 | 12570 | 12610 | 12550 | 6191 |
| 690 | 20231103 | 090300 | 705394230 | 12610 | 12650 | 12680 | 12570 | 7786 |
| 691 | 20231103 | 090200 | 607131820 | 12690 | 12690 | 12720 | 12630 | 5752 |
| 692 | 20231103 | 090100 | 534246430 | 12640 | 12620 | 12700 | 12560 | 14706 |
| 693 | 20231103 | 090000 | 348438070 | 12610 | 12790 | 12800 | 12600 | 27160 |