37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 203800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 10767 |
| 3 | 20250328 | 203700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20250328 | 203600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20250328 | 203500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20250328 | 203400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20250328 | 203300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20250328 | 203200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20250328 | 203100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20250328 | 203000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20250328 | 202900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20250328 | 202800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20250328 | 202700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20250328 | 202600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20250328 | 202500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20250328 | 202400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20250328 | 202300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20250328 | 202200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20250328 | 202100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20250328 | 202000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20250328 | 201900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20250328 | 201800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20250328 | 201700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20250328 | 201600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20250328 | 201500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20250328 | 201400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20250328 | 201300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20250328 | 201200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20250328 | 201100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20250328 | 201000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20250328 | 200900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20250328 | 200800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 10767 |
| 33 | 20250328 | 200700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20250328 | 200600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20250328 | 200500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20250328 | 200400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20250328 | 200300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20250328 | 200200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20250328 | 200100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20250328 | 200000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20250328 | 195900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20250328 | 195800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20250328 | 195700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20250328 | 195600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20250328 | 195500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20250328 | 195400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20250328 | 195300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20250328 | 195200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20250328 | 195100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20250328 | 195000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20250328 | 194900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20250328 | 194800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20250328 | 194700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20250328 | 194600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20250328 | 194500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20250328 | 194400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20250328 | 194300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20250328 | 194200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20250328 | 194100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20250328 | 194000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20250328 | 193900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20250328 | 193800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 10767 |
| 63 | 20250328 | 193700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20250328 | 193600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20250328 | 193500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20250328 | 193400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20250328 | 193300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20250328 | 193200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20250328 | 193100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20250328 | 193000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20250328 | 192900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20250328 | 192800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20250328 | 192700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20250328 | 192600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20250328 | 192500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20250328 | 192400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20250328 | 192300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20250328 | 192200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20250328 | 192100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20250328 | 192000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20250328 | 191900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20250328 | 191800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20250328 | 191700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20250328 | 191600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20250328 | 191500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20250328 | 191400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20250328 | 191300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20250328 | 191200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20250328 | 191100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20250328 | 191000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20250328 | 190900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20250328 | 190800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 10767 |
| 93 | 20250328 | 190700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20250328 | 190600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20250328 | 190500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20250328 | 190400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20250328 | 190300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20250328 | 190200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20250328 | 190100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20250328 | 190000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20250328 | 185900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20250328 | 185800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20250328 | 185700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20250328 | 185600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20250328 | 185500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20250328 | 185400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20250328 | 185300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20250328 | 185200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20250328 | 185100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20250328 | 185000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20250328 | 184900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20250328 | 184800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20250328 | 184700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20250328 | 184600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20250328 | 184500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20250328 | 184400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20250328 | 184300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20250328 | 184200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20250328 | 184100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20250328 | 184000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20250328 | 183900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20250328 | 183800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 10767 |
| 123 | 20250328 | 183700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20250328 | 183600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20250328 | 183500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20250328 | 183400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20250328 | 183300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20250328 | 183200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20250328 | 183100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20250328 | 183000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20250328 | 182900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20250328 | 182800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20250328 | 182700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20250328 | 182600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20250328 | 182500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20250328 | 182400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20250328 | 182300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20250328 | 182200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20250328 | 182100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20250328 | 182000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20250328 | 181900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20250328 | 181800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20250328 | 181700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20250328 | 181600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20250328 | 181500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20250328 | 181400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20250328 | 181300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20250328 | 181200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20250328 | 181100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20250328 | 181000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20250328 | 180900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20250328 | 180800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 10767 |
| 153 | 20250328 | 180700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20250328 | 180600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20250328 | 180500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20250328 | 180400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20250328 | 180300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20250328 | 180200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20250328 | 180100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20250328 | 180000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20250328 | 175900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20250328 | 175800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20250328 | 175700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20250328 | 175600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20250328 | 175500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20250328 | 175400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20250328 | 175300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20250328 | 175200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20250328 | 175100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20250328 | 175000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20250328 | 174900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20250328 | 174800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20250328 | 174700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20250328 | 174600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20250328 | 174500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20250328 | 174400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20250328 | 174300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20250328 | 174200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20250328 | 174100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20250328 | 174000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20250328 | 173900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20250328 | 173800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 10767 |
| 183 | 20250328 | 173700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20250328 | 173600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20250328 | 173500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20250328 | 173400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20250328 | 173300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20250328 | 173200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20250328 | 173100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20250328 | 173000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20250328 | 172900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20250328 | 172800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20250328 | 172700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20250328 | 172600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20250328 | 172500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20250328 | 172400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20250328 | 172300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20250328 | 172200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20250328 | 172100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20250328 | 172000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20250328 | 171900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20250328 | 171800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20250328 | 171700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20250328 | 171600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20250328 | 171500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20250328 | 171400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20250328 | 171300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20250328 | 171200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20250328 | 171100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20250328 | 171000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20250328 | 170900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20250328 | 170800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 10767 |
| 213 | 20250328 | 170700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20250328 | 170600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20250328 | 170500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20250328 | 170400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20250328 | 170300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20250328 | 170200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20250328 | 170100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20250328 | 170000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20250328 | 165900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20250328 | 165800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20250328 | 165700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20250328 | 165600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20250328 | 165500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20250328 | 165400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20250328 | 165300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20250328 | 165200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20250328 | 165100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20250328 | 165000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20250328 | 164900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20250328 | 164800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20250328 | 164700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20250328 | 164600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20250328 | 164500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20250328 | 164400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20250328 | 164300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20250328 | 164200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20250328 | 164100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20250328 | 164000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20250328 | 163900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20250328 | 163800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 10767 |
| 243 | 20250328 | 163700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20250328 | 163600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20250328 | 163500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20250328 | 163400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20250328 | 163300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20250328 | 163200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20250328 | 163100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20250328 | 163000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20250328 | 162900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20250328 | 162800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20250328 | 162700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20250328 | 162600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20250328 | 162500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20250328 | 162400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20250328 | 162300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20250328 | 162200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20250328 | 162100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20250328 | 162000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20250328 | 161900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20250328 | 161800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20250328 | 161700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20250328 | 161600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20250328 | 161500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20250328 | 161400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20250328 | 161300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20250328 | 161200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20250328 | 161100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20250328 | 161000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20250328 | 160900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20250328 | 160800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 10767 |
| 273 | 20250328 | 160700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20250328 | 160600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20250328 | 160500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20250328 | 160400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20250328 | 160300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20250328 | 160200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20250328 | 160100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 280 | 20250328 | 160000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 281 | 20250328 | 155900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 282 | 20250328 | 155800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 283 | 20250328 | 155700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 284 | 20250328 | 155600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 285 | 20250328 | 155500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 286 | 20250328 | 155400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 287 | 20250328 | 155300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 288 | 20250328 | 155200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 289 | 20250328 | 155100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 290 | 20250328 | 155000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 291 | 20250328 | 154900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 292 | 20250328 | 154800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 293 | 20250328 | 154700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 294 | 20250328 | 154600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 295 | 20250328 | 154500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 296 | 20250328 | 154400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 297 | 20250328 | 154300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 298 | 20250328 | 154200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 299 | 20250328 | 154100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 300 | 20250328 | 154000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 301 | 20250328 | 153900 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 302 | 20250328 | 153800 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 10767 |
| 303 | 20250328 | 153700 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 304 | 20250328 | 153600 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 305 | 20250328 | 153500 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 306 | 20250328 | 153400 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 307 | 20250328 | 153300 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 308 | 20250328 | 153200 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 309 | 20250328 | 153100 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 0 |
| 310 | 20250328 | 153000 | 6162390315 | 16760 | 16760 | 16760 | 16760 | 10767 |
| 311 | 20250328 | 152900 | 5981935395 | 16770 | 16770 | 16770 | 16770 | 0 |
| 312 | 20250328 | 152800 | 5981935395 | 16770 | 16770 | 16770 | 16770 | 0 |
| 313 | 20250328 | 152700 | 5981935395 | 16770 | 16770 | 16770 | 16770 | 0 |
| 314 | 20250328 | 152600 | 5981935395 | 16770 | 16770 | 16770 | 16770 | 0 |
| 315 | 20250328 | 152500 | 5981935395 | 16770 | 16770 | 16770 | 16770 | 0 |
| 316 | 20250328 | 152400 | 5981935395 | 16770 | 16770 | 16770 | 16770 | 0 |
| 317 | 20250328 | 152300 | 5981935395 | 16770 | 16770 | 16770 | 16770 | 0 |
| 318 | 20250328 | 152200 | 5981935395 | 16770 | 16770 | 16770 | 16770 | 0 |
| 319 | 20250328 | 152100 | 5981935395 | 16770 | 16770 | 16770 | 16770 | 0 |
| 320 | 20250328 | 152000 | 5981935395 | 16770 | 16770 | 16770 | 16770 | 0 |
| 321 | 20250328 | 151900 | 5981935395 | 16770 | 16770 | 16780 | 16760 | 2399 |
| 322 | 20250328 | 151800 | 5941708975 | 16770 | 16760 | 16780 | 16750 | 740 |
| 323 | 20250328 | 151700 | 5929302275 | 16760 | 16750 | 16770 | 16740 | 1059 |
| 324 | 20250328 | 151600 | 5911557725 | 16760 | 16750 | 16770 | 16740 | 1422 |
| 325 | 20250328 | 151500 | 5887731985 | 16750 | 16700 | 16760 | 16700 | 927 |
| 326 | 20250328 | 151400 | 5872217915 | 16700 | 16750 | 16770 | 16700 | 720 |
| 327 | 20250328 | 151300 | 5860162395 | 16720 | 16710 | 16750 | 16670 | 2499 |
| 328 | 20250328 | 151200 | 5818391655 | 16730 | 16650 | 16730 | 16650 | 1512 |
| 329 | 20250328 | 151100 | 5793172895 | 16640 | 16640 | 16640 | 16630 | 1518 |
| 330 | 20250328 | 151000 | 5767925785 | 16630 | 16590 | 16640 | 16580 | 1391 |
| 331 | 20250328 | 150900 | 5744819625 | 16590 | 16580 | 16590 | 16570 | 1734 |
| 332 | 20250328 | 150800 | 5716070625 | 16580 | 16590 | 16590 | 16580 | 295 |
| 333 | 20250328 | 150700 | 5711178525 | 16590 | 16600 | 16610 | 16590 | 809 |
| 334 | 20250328 | 150600 | 5697751265 | 16600 | 16610 | 16610 | 16570 | 1441 |
| 335 | 20250328 | 150500 | 5673833415 | 16610 | 16590 | 16640 | 16590 | 696 |
| 336 | 20250328 | 150400 | 5662267025 | 16590 | 16550 | 16600 | 16550 | 1405 |
| 337 | 20250328 | 150300 | 5638979075 | 16560 | 16540 | 16560 | 16540 | 719 |
| 338 | 20250328 | 150200 | 5627083655 | 16540 | 16540 | 16550 | 16540 | 234 |
| 339 | 20250328 | 150100 | 5623212865 | 16540 | 16500 | 16550 | 16500 | 538 |
| 340 | 20250328 | 150000 | 5614321745 | 16520 | 16510 | 16520 | 16480 | 1202 |
| 341 | 20250328 | 145900 | 5594491505 | 16510 | 16510 | 16520 | 16510 | 49 |
| 342 | 20250328 | 145800 | 5593682215 | 16490 | 16490 | 16520 | 16490 | 2546 |
| 343 | 20250328 | 145700 | 5551659285 | 16500 | 16490 | 16500 | 16490 | 981 |
| 344 | 20250328 | 145600 | 5535481975 | 16500 | 16480 | 16510 | 16480 | 215 |
| 345 | 20250328 | 145500 | 5531933085 | 16530 | 16450 | 16530 | 16450 | 97 |
| 346 | 20250328 | 145400 | 5530334735 | 16530 | 16490 | 16530 | 16420 | 1953 |
| 347 | 20250328 | 145300 | 5498191925 | 16520 | 16480 | 16520 | 16480 | 5910 |
| 348 | 20250328 | 145200 | 5400792515 | 16470 | 16560 | 16560 | 16440 | 8679 |
| 349 | 20250328 | 145100 | 5257858845 | 16560 | 16550 | 16560 | 16530 | 2063 |
| 350 | 20250328 | 145000 | 5223746275 | 16550 | 16550 | 16560 | 16530 | 2299 |
| 351 | 20250328 | 144900 | 5185675985 | 16550 | 16570 | 16570 | 16540 | 92 |
| 352 | 20250328 | 144800 | 5184153115 | 16570 | 16570 | 16570 | 16560 | 70 |
| 353 | 20250328 | 144700 | 5182993565 | 16570 | 16550 | 16570 | 16550 | 842 |
| 354 | 20250328 | 144600 | 5169056415 | 16550 | 16530 | 16550 | 16500 | 993 |
| 355 | 20250328 | 144500 | 5152652475 | 16530 | 16520 | 16530 | 16470 | 1439 |
| 356 | 20250328 | 144400 | 5128905945 | 16520 | 16510 | 16520 | 16510 | 1569 |
| 357 | 20250328 | 144300 | 5102999005 | 16510 | 16520 | 16520 | 16510 | 336 |
| 358 | 20250328 | 144200 | 5097448495 | 16520 | 16510 | 16520 | 16510 | 88 |
| 359 | 20250328 | 144100 | 5095994945 | 16520 | 16510 | 16530 | 16500 | 393 |
| 360 | 20250328 | 144000 | 5089506205 | 16540 | 16490 | 16540 | 16480 | 693 |
| 361 | 20250328 | 143900 | 5078062245 | 16480 | 16480 | 16500 | 16480 | 773 |
| 362 | 20250328 | 143800 | 5065317675 | 16470 | 16470 | 16470 | 16450 | 767 |
| 363 | 20250328 | 143700 | 5052687395 | 16450 | 16460 | 16470 | 16450 | 259 |
| 364 | 20250328 | 143600 | 5048424765 | 16450 | 16470 | 16470 | 16450 | 462 |
| 365 | 20250328 | 143500 | 5040822525 | 16480 | 16480 | 16490 | 16480 | 133 |
| 366 | 20250328 | 143400 | 5038630385 | 16480 | 16460 | 16490 | 16450 | 2411 |
| 367 | 20250328 | 143300 | 4998929875 | 16460 | 16480 | 16480 | 16460 | 677 |
| 368 | 20250328 | 143200 | 4987781275 | 16490 | 16480 | 16490 | 16470 | 302 |
| 369 | 20250328 | 143100 | 4982803915 | 16490 | 16520 | 16520 | 16490 | 1996 |
| 370 | 20250328 | 143000 | 4949874655 | 16520 | 16510 | 16520 | 16500 | 5800 |
| 371 | 20250328 | 142900 | 4854167835 | 16520 | 16520 | 16540 | 16510 | 802 |
| 372 | 20250328 | 142800 | 4840918955 | 16520 | 16520 | 16550 | 16520 | 507 |
| 373 | 20250328 | 142700 | 4832537145 | 16520 | 16520 | 16520 | 16510 | 2950 |
| 374 | 20250328 | 142600 | 4783817625 | 16530 | 16530 | 16530 | 16530 | 51 |
| 375 | 20250328 | 142500 | 4782974595 | 16530 | 16540 | 16540 | 16530 | 379 |
| 376 | 20250328 | 142400 | 4776708305 | 16550 | 16550 | 16560 | 16540 | 807 |
| 377 | 20250328 | 142300 | 4763354325 | 16560 | 16580 | 16580 | 16560 | 110 |
| 378 | 20250328 | 142200 | 4761531715 | 16580 | 16550 | 16590 | 16540 | 92 |
| 379 | 20250328 | 142100 | 4760008225 | 16590 | 16560 | 16590 | 16510 | 4448 |
| 380 | 20250328 | 142000 | 4686438085 | 16570 | 16570 | 16570 | 16570 | 75 |
| 381 | 20250328 | 141900 | 4685195335 | 16570 | 16570 | 16570 | 16570 | 172 |
| 382 | 20250328 | 141800 | 4682345295 | 16570 | 16580 | 16580 | 16570 | 2033 |
| 383 | 20250328 | 141700 | 4648644365 | 16590 | 16590 | 16590 | 16580 | 168 |
| 384 | 20250328 | 141600 | 4645857515 | 16590 | 16590 | 16590 | 16590 | 417 |
| 385 | 20250328 | 141500 | 4638939485 | 16590 | 16590 | 16590 | 16580 | 150 |
| 386 | 20250328 | 141400 | 4636451045 | 16590 | 16590 | 16590 | 16580 | 1113 |
| 387 | 20250328 | 141300 | 4617997075 | 16610 | 16590 | 16610 | 16580 | 141 |
| 388 | 20250328 | 141200 | 4615657885 | 16610 | 16590 | 16610 | 16590 | 155 |
| 389 | 20250328 | 141100 | 4613085175 | 16590 | 16590 | 16610 | 16590 | 320 |
| 390 | 20250328 | 141000 | 4607774475 | 16610 | 16610 | 16610 | 16610 | 30 |
| 391 | 20250328 | 140900 | 4607276175 | 16610 | 16610 | 16610 | 16610 | 64 |
| 392 | 20250328 | 140800 | 4606213135 | 16610 | 16600 | 16610 | 16590 | 147 |
| 393 | 20250328 | 140700 | 4603773785 | 16610 | 16620 | 16620 | 16600 | 118 |
| 394 | 20250328 | 140600 | 4601813905 | 16630 | 16620 | 16630 | 16620 | 298 |
| 395 | 20250328 | 140500 | 4596860815 | 16630 | 16630 | 16630 | 16630 | 12 |
| 396 | 20250328 | 140400 | 4596661255 | 16630 | 16620 | 16630 | 16620 | 346 |
| 397 | 20250328 | 140300 | 4590908245 | 16620 | 16610 | 16620 | 16570 | 2348 |
| 398 | 20250328 | 140200 | 4551942405 | 16580 | 16610 | 16610 | 16580 | 132 |
| 399 | 20250328 | 140100 | 4549751335 | 16610 | 16580 | 16610 | 16580 | 531 |
| 400 | 20250328 | 140000 | 4540937415 | 16620 | 16620 | 16620 | 16590 | 192 |
| 401 | 20250328 | 135900 | 4537747875 | 16620 | 16620 | 16620 | 16580 | 238 |
| 402 | 20250328 | 135800 | 4533796125 | 16580 | 16610 | 16620 | 16580 | 350 |
| 403 | 20250328 | 135700 | 4527991445 | 16580 | 16610 | 16610 | 16580 | 526 |
| 404 | 20250328 | 135600 | 4519257835 | 16600 | 16600 | 16610 | 16590 | 109 |
| 405 | 20250328 | 135500 | 4517448515 | 16580 | 16590 | 16610 | 16580 | 484 |
| 406 | 20250328 | 135400 | 4509421605 | 16610 | 16600 | 16610 | 16580 | 794 |
| 407 | 20250328 | 135300 | 4496244105 | 16600 | 16600 | 16610 | 16590 | 105 |
| 408 | 20250328 | 135200 | 4494501515 | 16590 | 16600 | 16610 | 16590 | 616 |
| 409 | 20250328 | 135100 | 4484279615 | 16610 | 16610 | 16610 | 16600 | 141 |
| 410 | 20250328 | 135000 | 4481938385 | 16610 | 16610 | 16610 | 16600 | 490 |
| 411 | 20250328 | 134900 | 4473803165 | 16610 | 16610 | 16610 | 16600 | 305 |
| 412 | 20250328 | 134800 | 4468737965 | 16620 | 16610 | 16620 | 16610 | 194 |
| 413 | 20250328 | 134700 | 4465514995 | 16610 | 16630 | 16630 | 16610 | 258 |
| 414 | 20250328 | 134600 | 4461228495 | 16620 | 16630 | 16640 | 16620 | 103 |
| 415 | 20250328 | 134500 | 4459515665 | 16640 | 16640 | 16640 | 16620 | 748 |
| 416 | 20250328 | 134400 | 4447070525 | 16610 | 16640 | 16640 | 16610 | 171 |
| 417 | 20250328 | 134300 | 4444227195 | 16660 | 16630 | 16660 | 16630 | 2128 |
| 418 | 20250328 | 134200 | 4408799415 | 16630 | 16640 | 16650 | 16610 | 1470 |
| 419 | 20250328 | 134100 | 4384349435 | 16640 | 16620 | 16640 | 16610 | 519 |
| 420 | 20250328 | 134000 | 4375721275 | 16620 | 16620 | 16650 | 16620 | 2484 |
| 421 | 20250328 | 133900 | 4334402495 | 16620 | 16650 | 16650 | 16600 | 5384 |
| 422 | 20250328 | 133800 | 4245011645 | 16650 | 16660 | 16660 | 16650 | 129 |
| 423 | 20250328 | 133700 | 4242863415 | 16670 | 16680 | 16680 | 16610 | 706 |
| 424 | 20250328 | 133600 | 4231111645 | 16690 | 16670 | 16690 | 16670 | 85 |
| 425 | 20250328 | 133500 | 4229693635 | 16680 | 16690 | 16690 | 16660 | 1371 |
| 426 | 20250328 | 133400 | 4206826945 | 16690 | 16670 | 16690 | 16670 | 158 |
| 427 | 20250328 | 133300 | 4204190025 | 16670 | 16700 | 16710 | 16650 | 6405 |
| 428 | 20250328 | 133200 | 4097276595 | 16710 | 16710 | 16710 | 16710 | 61 |
| 429 | 20250328 | 133100 | 4096257285 | 16710 | 16700 | 16710 | 16700 | 102 |
| 430 | 20250328 | 133000 | 4094552875 | 16720 | 16710 | 16720 | 16710 | 557 |
| 431 | 20250328 | 132900 | 4085244995 | 16720 | 16710 | 16720 | 16710 | 88 |
| 432 | 20250328 | 132800 | 4083774395 | 16710 | 16720 | 16720 | 16710 | 710 |
| 433 | 20250328 | 132700 | 4071908605 | 16720 | 16730 | 16740 | 16720 | 214 |
| 434 | 20250328 | 132600 | 4068329585 | 16730 | 16740 | 16740 | 16730 | 40 |
| 435 | 20250328 | 132500 | 4067660185 | 16720 | 16750 | 16750 | 16710 | 692 |
| 436 | 20250328 | 132400 | 4056092245 | 16760 | 16750 | 16760 | 16750 | 111 |
| 437 | 20250328 | 132300 | 4054232665 | 16720 | 16760 | 16760 | 16720 | 365 |
| 438 | 20250328 | 132200 | 4048129085 | 16760 | 16750 | 16760 | 16750 | 439 |
| 439 | 20250328 | 132100 | 4040772435 | 16760 | 16760 | 16760 | 16760 | 33 |
| 440 | 20250328 | 132000 | 4040219355 | 16720 | 16730 | 16750 | 16720 | 1324 |
| 441 | 20250328 | 131900 | 4018043085 | 16730 | 16730 | 16740 | 16700 | 5040 |
| 442 | 20250328 | 131800 | 3933843485 | 16750 | 16720 | 16750 | 16720 | 128 |
| 443 | 20250328 | 131700 | 3931702335 | 16710 | 16740 | 16740 | 16710 | 3207 |
| 444 | 20250328 | 131600 | 3878032065 | 16740 | 16760 | 16760 | 16740 | 1179 |
| 445 | 20250328 | 131500 | 3858293175 | 16760 | 16780 | 16780 | 16750 | 1149 |
| 446 | 20250328 | 131400 | 3839031815 | 16790 | 16800 | 16800 | 16790 | 103 |
| 447 | 20250328 | 131300 | 3837301725 | 16800 | 16810 | 16810 | 16800 | 130 |
| 448 | 20250328 | 131200 | 3835116725 | 16810 | 16810 | 16810 | 16810 | 639 |
| 449 | 20250328 | 131100 | 3824375135 | 16810 | 16800 | 16820 | 16800 | 833 |
| 450 | 20250328 | 131000 | 3810372075 | 16790 | 16780 | 16790 | 16780 | 225 |
| 451 | 20250328 | 130900 | 3806594395 | 16790 | 16740 | 16790 | 16740 | 91 |
| 452 | 20250328 | 130800 | 3805069005 | 16740 | 16740 | 16750 | 16740 | 62 |
| 453 | 20250328 | 130700 | 3804031005 | 16730 | 16750 | 16750 | 16730 | 560 |
| 454 | 20250328 | 130600 | 3794657695 | 16790 | 16750 | 16790 | 16750 | 34 |
| 455 | 20250328 | 130500 | 3794086875 | 16750 | 16790 | 16790 | 16750 | 4 |
| 456 | 20250328 | 130400 | 3794019755 | 16790 | 16800 | 16800 | 16790 | 206 |
| 457 | 20250328 | 130300 | 3790560335 | 16810 | 16810 | 16810 | 16710 | 549 |
| 458 | 20250328 | 130200 | 3781362545 | 16810 | 16810 | 16810 | 16810 | 95 |
| 459 | 20250328 | 130100 | 3779765595 | 16820 | 16840 | 16840 | 16770 | 138 |
| 460 | 20250328 | 130000 | 3777443905 | 16850 | 16770 | 16850 | 16770 | 53 |
| 461 | 20250328 | 125900 | 3776552455 | 16770 | 16790 | 16870 | 16770 | 1629 |
| 462 | 20250328 | 125800 | 3749180455 | 16770 | 16730 | 16780 | 16720 | 626 |
| 463 | 20250328 | 125700 | 3738691815 | 16760 | 16760 | 16780 | 16760 | 317 |
| 464 | 20250328 | 125600 | 3733376195 | 16760 | 16740 | 16760 | 16700 | 911 |
| 465 | 20250328 | 125500 | 3718143805 | 16720 | 16760 | 16760 | 16710 | 465 |
| 466 | 20250328 | 125400 | 3710365145 | 16770 | 16750 | 16770 | 16750 | 380 |
| 467 | 20250328 | 125300 | 3703997975 | 16750 | 16780 | 16780 | 16750 | 332 |
| 468 | 20250328 | 125200 | 3698432035 | 16780 | 16800 | 16800 | 16760 | 939 |
| 469 | 20250328 | 125100 | 3682671125 | 16800 | 16800 | 16810 | 16800 | 350 |
| 470 | 20250328 | 125000 | 3676790685 | 16810 | 16810 | 16820 | 16810 | 191 |
| 471 | 20250328 | 124900 | 3673579835 | 16820 | 16820 | 16820 | 16810 | 456 |
| 472 | 20250328 | 124800 | 3665914075 | 16830 | 16840 | 16840 | 16810 | 984 |
| 473 | 20250328 | 124700 | 3649357705 | 16850 | 16860 | 16860 | 16850 | 24 |
| 474 | 20250328 | 124600 | 3648953185 | 16850 | 16860 | 16860 | 16850 | 186 |
| 475 | 20250328 | 124500 | 3645817945 | 16870 | 16870 | 16870 | 16870 | 58 |
| 476 | 20250328 | 124400 | 3644839485 | 16870 | 16870 | 16870 | 16870 | 20 |
| 477 | 20250328 | 124300 | 3644502085 | 16870 | 16830 | 16870 | 16830 | 664 |
| 478 | 20250328 | 124200 | 3633316755 | 16840 | 16860 | 16860 | 16830 | 6877 |
| 479 | 20250328 | 124100 | 3517441045 | 16880 | 16870 | 16880 | 16870 | 99 |
| 480 | 20250328 | 124000 | 3515770305 | 16850 | 16890 | 16890 | 16850 | 1771 |
| 481 | 20250328 | 123900 | 3485928545 | 16890 | 16900 | 16900 | 16850 | 2165 |
| 482 | 20250328 | 123800 | 3449436055 | 16900 | 16900 | 16900 | 16870 | 94 |
| 483 | 20250328 | 123700 | 3447849255 | 16900 | 16870 | 16905 | 16860 | 275 |
| 484 | 20250328 | 123600 | 3443207895 | 16910 | 16930 | 16930 | 16900 | 162 |
| 485 | 20250328 | 123500 | 3440467245 | 16870 | 16870 | 16870 | 16870 | 77 |
| 486 | 20250328 | 123400 | 3439168255 | 16880 | 16930 | 16930 | 16880 | 11 |
| 487 | 20250328 | 123300 | 3438982525 | 16940 | 16920 | 16940 | 16920 | 34 |
| 488 | 20250328 | 123200 | 3438406755 | 16860 | 16920 | 16930 | 16860 | 1014 |
| 489 | 20250328 | 123100 | 3421295315 | 16920 | 16930 | 16930 | 16890 | 1093 |
| 490 | 20250328 | 123000 | 3402822145 | 16940 | 16920 | 16940 | 16920 | 21 |
| 491 | 20250328 | 122900 | 3402466705 | 16900 | 16910 | 16910 | 16900 | 55 |
| 492 | 20250328 | 122800 | 3401537065 | 16910 | 16920 | 16920 | 16910 | 57 |
| 493 | 20250328 | 122700 | 3400573095 | 16940 | 16950 | 16950 | 16880 | 184 |
| 494 | 20250328 | 122600 | 3397461775 | 16950 | 16920 | 16950 | 16920 | 250 |
| 495 | 20250328 | 122500 | 3393228215 | 16920 | 16920 | 16920 | 16920 | 100 |
| 496 | 20250328 | 122400 | 3391536215 | 16920 | 16910 | 16920 | 16910 | 167 |
| 497 | 20250328 | 122300 | 3388711955 | 16910 | 16910 | 16910 | 16910 | 134 |
| 498 | 20250328 | 122200 | 3386446015 | 16900 | 16900 | 16910 | 16900 | 268 |
| 499 | 20250328 | 122100 | 3381916235 | 16910 | 16880 | 16910 | 16860 | 1473 |
| 500 | 20250328 | 122000 | 3357054815 | 16880 | 16900 | 16910 | 16880 | 5 |
| 501 | 20250328 | 121900 | 3356970325 | 16890 | 16910 | 16910 | 16880 | 1371 |
| 502 | 20250328 | 121800 | 3333811665 | 16920 | 16910 | 16920 | 16910 | 34 |
| 503 | 20250328 | 121700 | 3333236455 | 16910 | 16920 | 16920 | 16900 | 186 |
| 504 | 20250328 | 121600 | 3330091665 | 16920 | 16920 | 16920 | 16920 | 1 |
| 505 | 20250328 | 121500 | 3330074745 | 16920 | 16900 | 16920 | 16900 | 658 |
| 506 | 20250328 | 121400 | 3318953795 | 16910 | 16910 | 16910 | 16910 | 0 |
| 507 | 20250328 | 121300 | 3318953795 | 16910 | 16910 | 16910 | 16910 | 124 |
| 508 | 20250328 | 121200 | 3316856955 | 16930 | 16910 | 16930 | 16910 | 44 |
| 509 | 20250328 | 121100 | 3316112255 | 16910 | 16920 | 16920 | 16910 | 41 |
| 510 | 20250328 | 121000 | 3315418545 | 16920 | 16920 | 16920 | 16920 | 20 |
| 511 | 20250328 | 120900 | 3315080145 | 16930 | 16920 | 16930 | 16920 | 48 |
| 512 | 20250328 | 120800 | 3314267605 | 16930 | 16910 | 16930 | 16890 | 299 |
| 513 | 20250328 | 120700 | 3309211435 | 16910 | 16910 | 16910 | 16890 | 388 |
| 514 | 20250328 | 120600 | 3302655595 | 16910 | 16900 | 16910 | 16900 | 413 |
| 515 | 20250328 | 120500 | 3295674785 | 16900 | 16900 | 16900 | 16900 | 105 |
| 516 | 20250328 | 120400 | 3293900285 | 16900 | 16900 | 16900 | 16890 | 267 |
| 517 | 20250328 | 120300 | 3289388055 | 16900 | 16900 | 16900 | 16890 | 440 |
| 518 | 20250328 | 120200 | 3281952665 | 16890 | 16880 | 16890 | 16870 | 391 |
| 519 | 20250328 | 120100 | 3275351630 | 16890 | 16890 | 16890 | 16890 | 126 |
| 520 | 20250328 | 120000 | 3273223490 | 16890 | 16880 | 16890 | 16880 | 154 |
| 521 | 20250328 | 115900 | 3270623530 | 16880 | 16880 | 16880 | 16870 | 334 |
| 522 | 20250328 | 115800 | 3264985620 | 16890 | 16900 | 16900 | 16890 | 18 |
| 523 | 20250328 | 115700 | 3264681580 | 16900 | 16880 | 16900 | 16880 | 171 |
| 524 | 20250328 | 115600 | 3261793900 | 16880 | 16880 | 16890 | 16880 | 104 |
| 525 | 20250328 | 115500 | 3260038290 | 16920 | 16920 | 16920 | 16920 | 0 |
| 526 | 20250328 | 115400 | 3260038290 | 16920 | 16900 | 16920 | 16880 | 140 |
| 527 | 20250328 | 115300 | 3257672800 | 16920 | 16900 | 16920 | 16900 | 785 |
| 528 | 20250328 | 115200 | 3244390640 | 16900 | 16910 | 16920 | 16900 | 1013 |
| 529 | 20250328 | 115100 | 3227250920 | 16910 | 16900 | 16920 | 16880 | 368 |
| 530 | 20250328 | 115000 | 3221033500 | 16890 | 16890 | 16890 | 16890 | 17 |
| 531 | 20250328 | 114900 | 3220746370 | 16890 | 16900 | 16940 | 16890 | 451 |
| 532 | 20250328 | 114800 | 3213120830 | 16940 | 16910 | 16940 | 16900 | 576 |
| 533 | 20250328 | 114700 | 3203379330 | 16910 | 16930 | 16930 | 16910 | 352 |
| 534 | 20250328 | 114600 | 3197422200 | 16940 | 16940 | 16940 | 16940 | 10 |
| 535 | 20250328 | 114500 | 3197252800 | 16950 | 16930 | 16950 | 16930 | 92 |
| 536 | 20250328 | 114400 | 3195694020 | 16930 | 16940 | 16940 | 16920 | 91 |
| 537 | 20250328 | 114300 | 3194153490 | 16950 | 16940 | 16950 | 16940 | 254 |
| 538 | 20250328 | 114200 | 3189850630 | 16940 | 16940 | 16960 | 16940 | 185 |
| 539 | 20250328 | 114100 | 3186715660 | 16940 | 16930 | 16940 | 16930 | 13 |
| 540 | 20250328 | 114000 | 3186495470 | 16930 | 16940 | 16940 | 16930 | 13 |
| 541 | 20250328 | 113900 | 3186275260 | 16940 | 16920 | 16940 | 16910 | 285 |
| 542 | 20250328 | 113800 | 3181449950 | 16930 | 16920 | 16930 | 16910 | 131 |
| 543 | 20250328 | 113700 | 3179233660 | 16930 | 16920 | 16930 | 16920 | 14 |
| 544 | 20250328 | 113600 | 3178996690 | 16910 | 16930 | 16930 | 16910 | 197 |
| 545 | 20250328 | 113500 | 3175662860 | 16930 | 16920 | 16930 | 16910 | 114 |
| 546 | 20250328 | 113400 | 3173734510 | 16910 | 16910 | 16910 | 16910 | 150 |
| 547 | 20250328 | 113300 | 3171198010 | 16910 | 16910 | 16910 | 16910 | 147 |
| 548 | 20250328 | 113200 | 3168712240 | 16910 | 16920 | 16920 | 16910 | 245 |
| 549 | 20250328 | 113100 | 3164568700 | 16920 | 16930 | 16930 | 16920 | 59 |
| 550 | 20250328 | 113000 | 3163570310 | 16930 | 16910 | 16930 | 16910 | 152 |
| 551 | 20250328 | 112900 | 3160999000 | 16920 | 16910 | 16920 | 16910 | 161 |
| 552 | 20250328 | 112800 | 3158276390 | 16900 | 16910 | 16930 | 16900 | 145 |
| 553 | 20250328 | 112700 | 3155824490 | 16940 | 16930 | 16940 | 16890 | 854 |
| 554 | 20250328 | 112600 | 3141383030 | 16910 | 16940 | 16940 | 16910 | 1550 |
| 555 | 20250328 | 112500 | 3115155970 | 16945 | 16950 | 16960 | 16930 | 523 |
| 556 | 20250328 | 112400 | 3106299715 | 16960 | 16950 | 16960 | 16950 | 164 |
| 557 | 20250328 | 112300 | 3103519295 | 16940 | 16950 | 16950 | 16940 | 40 |
| 558 | 20250328 | 112200 | 3102841495 | 16940 | 16940 | 16950 | 16940 | 54 |
| 559 | 20250328 | 112100 | 3101926535 | 16940 | 16940 | 16960 | 16930 | 253 |
| 560 | 20250328 | 112000 | 3097639575 | 16940 | 16950 | 16970 | 16940 | 561 |
| 561 | 20250328 | 111900 | 3088127095 | 16960 | 16960 | 16960 | 16960 | 59 |
| 562 | 20250328 | 111800 | 3087126455 | 16980 | 16990 | 16990 | 16960 | 294 |
| 563 | 20250328 | 111700 | 3082136565 | 16990 | 16980 | 16990 | 16960 | 53 |
| 564 | 20250328 | 111600 | 3081236455 | 16970 | 16970 | 16980 | 16960 | 259 |
| 565 | 20250328 | 111500 | 3076842115 | 16970 | 16960 | 16970 | 16960 | 180 |
| 566 | 20250328 | 111400 | 3073788495 | 16960 | 16960 | 16970 | 16960 | 465 |
| 567 | 20250328 | 111300 | 3065899255 | 16970 | 17010 | 17010 | 16970 | 45 |
| 568 | 20250328 | 111200 | 3065134405 | 17010 | 16970 | 17010 | 16970 | 154 |
| 569 | 20250328 | 111100 | 3062517845 | 16970 | 16970 | 16970 | 16970 | 1 |
| 570 | 20250328 | 111000 | 3062500875 | 16970 | 16970 | 16970 | 16970 | 109 |
| 571 | 20250328 | 110900 | 3060651145 | 16970 | 16970 | 16970 | 16970 | 108 |
| 572 | 20250328 | 110800 | 3058818385 | 16980 | 16990 | 17000 | 16980 | 267 |
| 573 | 20250328 | 110700 | 3054280635 | 17000 | 17010 | 17010 | 16990 | 62 |
| 574 | 20250328 | 110600 | 3053227195 | 17010 | 17010 | 17010 | 17000 | 219 |
| 575 | 20250328 | 110500 | 3049503545 | 17000 | 17040 | 17040 | 17000 | 1569 |
| 576 | 20250328 | 110400 | 3022815135 | 17090 | 17050 | 17090 | 17040 | 158 |
| 577 | 20250328 | 110300 | 3020120555 | 17090 | 17060 | 17090 | 17060 | 63 |
| 578 | 20250328 | 110200 | 3019045165 | 17090 | 17090 | 17090 | 17090 | 6 |
| 579 | 20250328 | 110100 | 3018942625 | 17090 | 17090 | 17090 | 17090 | 0 |
| 580 | 20250328 | 110000 | 3018942625 | 17090 | 17050 | 17090 | 17040 | 560 |
| 581 | 20250328 | 105900 | 3009385805 | 17040 | 17040 | 17040 | 17040 | 0 |
| 582 | 20250328 | 105800 | 3009385805 | 17040 | 16990 | 17050 | 16990 | 484 |
| 583 | 20250328 | 105700 | 3001152185 | 16990 | 16980 | 16990 | 16980 | 720 |
| 584 | 20250328 | 105600 | 2988924855 | 16990 | 17030 | 17030 | 16990 | 1826 |
| 585 | 20250328 | 105500 | 2957900705 | 17030 | 17030 | 17030 | 16980 | 435 |
| 586 | 20250328 | 105400 | 2950513195 | 17030 | 16990 | 17030 | 16980 | 191 |
| 587 | 20250328 | 105300 | 2947266525 | 17000 | 16990 | 17000 | 16990 | 50 |
| 588 | 20250328 | 105200 | 2946416935 | 16980 | 17060 | 17060 | 16980 | 2574 |
| 589 | 20250328 | 105100 | 2902655155 | 17060 | 17060 | 17060 | 17050 | 378 |
| 590 | 20250328 | 105000 | 2896206675 | 17080 | 17080 | 17080 | 17060 | 678 |
| 591 | 20250328 | 104900 | 2884633605 | 17070 | 17080 | 17080 | 17070 | 64 |
| 592 | 20250328 | 104800 | 2883540985 | 17100 | 17100 | 17110 | 17060 | 188 |
| 593 | 20250328 | 104700 | 2880326035 | 17100 | 17070 | 17100 | 17070 | 11 |
| 594 | 20250328 | 104600 | 2880138235 | 17110 | 17090 | 17110 | 17070 | 478 |
| 595 | 20250328 | 104500 | 2871976135 | 17110 | 17080 | 17110 | 17070 | 86 |
| 596 | 20250328 | 104400 | 2870506495 | 17070 | 17080 | 17080 | 17070 | 24 |
| 597 | 20250328 | 104300 | 2870096755 | 17070 | 17080 | 17080 | 17070 | 491 |
| 598 | 20250328 | 104200 | 2861711165 | 17080 | 17100 | 17120 | 17080 | 509 |
| 599 | 20250328 | 104100 | 2853008735 | 17130 | 17130 | 17130 | 17130 | 0 |
| 600 | 20250328 | 104000 | 2853008735 | 17130 | 17130 | 17130 | 17130 | 18 |
| 601 | 20250328 | 103900 | 2852700395 | 17150 | 17090 | 17150 | 17090 | 70 |
| 602 | 20250328 | 103800 | 2851501725 | 17100 | 17100 | 17100 | 17100 | 11 |
| 603 | 20250328 | 103700 | 2851313625 | 17070 | 17080 | 17110 | 17070 | 1314 |
| 604 | 20250328 | 103600 | 2828883375 | 17150 | 17130 | 17150 | 17130 | 144 |
| 605 | 20250328 | 103500 | 2826416295 | 17070 | 17130 | 17130 | 17070 | 989 |
| 606 | 20250328 | 103400 | 2809532865 | 17060 | 17090 | 17130 | 17060 | 900 |
| 607 | 20250328 | 103300 | 2794126805 | 17060 | 17110 | 17130 | 17060 | 268 |
| 608 | 20250328 | 103200 | 2789543565 | 17100 | 17100 | 17100 | 17100 | 44 |
| 609 | 20250328 | 103100 | 2788791165 | 17070 | 17100 | 17100 | 17070 | 442 |
| 610 | 20250328 | 103000 | 2781232995 | 17100 | 17090 | 17100 | 17060 | 149 |
| 611 | 20250328 | 102900 | 2778688665 | 17100 | 17050 | 17110 | 17050 | 298 |
| 612 | 20250328 | 102800 | 2773594165 | 17060 | 17060 | 17100 | 17050 | 342 |
| 613 | 20250328 | 102700 | 2767754575 | 17100 | 17100 | 17100 | 17050 | 792 |
| 614 | 20250328 | 102600 | 2754221225 | 17100 | 17060 | 17100 | 17060 | 121 |
| 615 | 20250328 | 102500 | 2752154365 | 17060 | 17100 | 17110 | 17050 | 660 |
| 616 | 20250328 | 102400 | 2740886835 | 17100 | 17090 | 17110 | 17090 | 439 |
| 617 | 20250328 | 102300 | 2733382245 | 17090 | 17100 | 17100 | 17090 | 146 |
| 618 | 20250328 | 102200 | 2730886845 | 17020 | 17110 | 17110 | 17020 | 407 |
| 619 | 20250328 | 102100 | 2723931595 | 17040 | 17040 | 17100 | 17030 | 219 |
| 620 | 20250328 | 102000 | 2720191345 | 17040 | 17040 | 17040 | 17040 | 137 |
| 621 | 20250328 | 101900 | 2717856865 | 17040 | 17080 | 17100 | 17040 | 246 |
| 622 | 20250328 | 101800 | 2713652025 | 17080 | 17010 | 17080 | 17000 | 966 |
| 623 | 20250328 | 101700 | 2697205775 | 17070 | 17050 | 17070 | 17010 | 169 |
| 624 | 20250328 | 101600 | 2694324405 | 17070 | 17050 | 17070 | 17040 | 188 |
| 625 | 20250328 | 101500 | 2691118075 | 17050 | 17040 | 17050 | 16970 | 380 |
| 626 | 20250328 | 101400 | 2684644895 | 17050 | 17030 | 17050 | 16960 | 350 |
| 627 | 20250328 | 101300 | 2678689245 | 16960 | 16960 | 16970 | 16960 | 30 |
| 628 | 20250328 | 101200 | 2678180355 | 17030 | 16890 | 17030 | 16890 | 331 |
| 629 | 20250328 | 101100 | 2672565785 | 16890 | 17005 | 17005 | 16890 | 1290 |
| 630 | 20250328 | 101000 | 2650748630 | 17000 | 16970 | 17000 | 16960 | 664 |
| 631 | 20250328 | 100900 | 2639467000 | 16900 | 16960 | 16990 | 16900 | 526 |
| 632 | 20250328 | 100800 | 2630562555 | 16940 | 16950 | 16980 | 16940 | 416 |
| 633 | 20250328 | 100700 | 2623511195 | 16920 | 16900 | 16950 | 16900 | 21 |
| 634 | 20250328 | 100600 | 2623155595 | 16960 | 16960 | 16960 | 16890 | 886 |
| 635 | 20250328 | 100500 | 2608166405 | 16960 | 16940 | 16980 | 16940 | 503 |
| 636 | 20250328 | 100400 | 2599633575 | 16950 | 16940 | 16950 | 16940 | 80 |
| 637 | 20250328 | 100300 | 2598278285 | 16950 | 16920 | 16950 | 16910 | 386 |
| 638 | 20250328 | 100200 | 2591745195 | 16910 | 16900 | 16910 | 16900 | 1022 |
| 639 | 20250328 | 100100 | 2574470985 | 16900 | 16910 | 16910 | 16900 | 493 |
| 640 | 20250328 | 100000 | 2566137955 | 16900 | 16910 | 16910 | 16900 | 1285 |
| 641 | 20250328 | 095900 | 2544419445 | 16910 | 16930 | 16970 | 16850 | 2598 |
| 642 | 20250328 | 095800 | 2500523495 | 16930 | 16910 | 16930 | 16910 | 285 |
| 643 | 20250328 | 095700 | 2495703745 | 16910 | 16900 | 16950 | 16900 | 3549 |
| 644 | 20250328 | 095600 | 2435725495 | 16900 | 16940 | 16940 | 16900 | 4575 |
| 645 | 20250328 | 095500 | 2358346415 | 16950 | 16950 | 16970 | 16930 | 1137 |
| 646 | 20250328 | 095400 | 2339069805 | 16960 | 16950 | 16970 | 16950 | 540 |
| 647 | 20250328 | 095300 | 2329915235 | 16950 | 16990 | 16990 | 16940 | 672 |
| 648 | 20250328 | 095200 | 2318522935 | 16990 | 17000 | 17000 | 16940 | 882 |
| 649 | 20250328 | 095100 | 2303567525 | 16940 | 16920 | 17020 | 16910 | 3885 |
| 650 | 20250328 | 095000 | 2237825605 | 16930 | 16980 | 16980 | 16920 | 2508 |
| 651 | 20250328 | 094900 | 2195312415 | 16970 | 17020 | 17020 | 16950 | 7798 |
| 652 | 20250328 | 094800 | 2062810685 | 17020 | 17030 | 17050 | 17020 | 347 |
| 653 | 20250328 | 094700 | 2056898835 | 17100 | 17050 | 17100 | 17010 | 2289 |
| 654 | 20250328 | 094600 | 2017913585 | 17050 | 17070 | 17070 | 17030 | 1031 |
| 655 | 20250328 | 094500 | 2000339815 | 17070 | 17070 | 17100 | 17050 | 1356 |
| 656 | 20250328 | 094400 | 1977210575 | 17050 | 17100 | 17130 | 17050 | 1427 |
| 657 | 20250328 | 094300 | 1952805735 | 17120 | 17130 | 17130 | 17050 | 5491 |
| 658 | 20250328 | 094200 | 1858964835 | 17150 | 17160 | 17160 | 17125 | 1905 |
| 659 | 20250328 | 094100 | 1826304635 | 17170 | 17185 | 17185 | 17170 | 382 |
| 660 | 20250328 | 094000 | 1819744930 | 17190 | 17200 | 17210 | 17170 | 624 |
| 661 | 20250328 | 093900 | 1809012710 | 17200 | 17160 | 17200 | 17150 | 3942 |
| 662 | 20250328 | 093800 | 1741340960 | 17140 | 17200 | 17200 | 17140 | 3587 |
| 663 | 20250328 | 093700 | 1679707970 | 17200 | 17220 | 17220 | 17200 | 612 |
| 664 | 20250328 | 093600 | 1669176670 | 17240 | 17200 | 17240 | 17200 | 197 |
| 665 | 20250328 | 093500 | 1665786710 | 17200 | 17190 | 17200 | 17190 | 388 |
| 666 | 20250328 | 093400 | 1659114520 | 17190 | 17210 | 17210 | 17160 | 1413 |
| 667 | 20250328 | 093300 | 1634823760 | 17240 | 17240 | 17240 | 17200 | 2418 |
| 668 | 20250328 | 093200 | 1593202920 | 17240 | 17230 | 17270 | 17230 | 759 |
| 669 | 20250328 | 093100 | 1580111830 | 17230 | 17250 | 17250 | 17230 | 437 |
| 670 | 20250328 | 093000 | 1572581845 | 17230 | 17250 | 17250 | 17220 | 187 |
| 671 | 20250328 | 092900 | 1569360095 | 17220 | 17240 | 17250 | 17220 | 42 |
| 672 | 20250328 | 092800 | 1568636625 | 17220 | 17200 | 17290 | 17200 | 2518 |
| 673 | 20250328 | 092700 | 1525136055 | 17210 | 17210 | 17280 | 17210 | 58 |
| 674 | 20250328 | 092600 | 1524135515 | 17160 | 17210 | 17280 | 17160 | 3949 |
| 675 | 20250328 | 092500 | 1455962335 | 17220 | 17200 | 17220 | 17200 | 227 |
| 676 | 20250328 | 092400 | 1452057005 | 17200 | 17150 | 17210 | 17150 | 2725 |
| 677 | 20250328 | 092300 | 1405171495 | 17160 | 17200 | 17210 | 17110 | 8348 |
| 678 | 20250328 | 092200 | 1261933955 | 17210 | 17220 | 17220 | 17210 | 423 |
| 679 | 20250328 | 092100 | 1254649925 | 17230 | 17260 | 17290 | 17200 | 2479 |
| 680 | 20250328 | 092000 | 1211921065 | 17260 | 17260 | 17260 | 17250 | 592 |
| 681 | 20250328 | 091900 | 1201703845 | 17270 | 17280 | 17290 | 17250 | 1135 |
| 682 | 20250328 | 091800 | 1182108945 | 17260 | 17280 | 17300 | 17250 | 1308 |
| 683 | 20250328 | 091700 | 1159528055 | 17290 | 17280 | 17290 | 17260 | 351 |
| 684 | 20250328 | 091600 | 1153460555 | 17260 | 17300 | 17320 | 17250 | 556 |
| 685 | 20250328 | 091500 | 1143844395 | 17310 | 17330 | 17330 | 17250 | 3940 |
| 686 | 20250328 | 091400 | 1075727755 | 17320 | 17320 | 17320 | 17310 | 946 |
| 687 | 20250328 | 091300 | 1059345975 | 17320 | 17290 | 17350 | 17250 | 3908 |
| 688 | 20250328 | 091200 | 991692705 | 17310 | 17290 | 17340 | 17240 | 2874 |
| 689 | 20250328 | 091100 | 941981225 | 17300 | 17190 | 17300 | 17190 | 2732 |
| 690 | 20250328 | 091000 | 894883035 | 17180 | 17200 | 17210 | 17130 | 2856 |
| 691 | 20250328 | 090900 | 845863715 | 17200 | 17180 | 17220 | 17170 | 2143 |
| 692 | 20250328 | 090800 | 809029465 | 17170 | 17180 | 17230 | 17170 | 854 |
| 693 | 20250328 | 090700 | 794351485 | 17180 | 17210 | 17230 | 17150 | 3447 |
| 694 | 20250328 | 090600 | 735045045 | 17260 | 17200 | 17260 | 17110 | 4259 |
| 695 | 20250328 | 090500 | 661904305 | 17200 | 17170 | 17200 | 17100 | 4972 |
| 696 | 20250328 | 090400 | 576795395 | 17120 | 17270 | 17280 | 17120 | 6268 |
| 697 | 20250328 | 090300 | 468948425 | 17280 | 17300 | 17340 | 17270 | 3394 |
| 698 | 20250328 | 090200 | 410270080 | 17310 | 17390 | 17410 | 17290 | 3031 |
| 699 | 20250328 | 090100 | 357764870 | 17340 | 17480 | 17580 | 17290 | 8549 |
| 700 | 20250328 | 090000 | 208908060 | 17420 | 17570 | 17580 | 17390 | 11917 |