39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 203700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 63353 |
| 3 | 20240429 | 203600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20240429 | 203500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20240429 | 203400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20240429 | 203300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20240429 | 203200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20240429 | 203100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20240429 | 203000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20240429 | 202900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20240429 | 202800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20240429 | 202700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20240429 | 202600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20240429 | 202500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20240429 | 202400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20240429 | 202300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20240429 | 202200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20240429 | 202100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20240429 | 202000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20240429 | 201900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20240429 | 201800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20240429 | 201700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20240429 | 201600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20240429 | 201500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20240429 | 201400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20240429 | 201300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20240429 | 201200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20240429 | 201100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20240429 | 201000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20240429 | 200900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20240429 | 200800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20240429 | 200700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 63353 |
| 33 | 20240429 | 200600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20240429 | 200500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20240429 | 200400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20240429 | 200300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20240429 | 200200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20240429 | 200100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20240429 | 200000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20240429 | 195900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20240429 | 195800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20240429 | 195700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20240429 | 195600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20240429 | 195500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20240429 | 195400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20240429 | 195300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20240429 | 195200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20240429 | 195100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20240429 | 195000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20240429 | 194900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20240429 | 194800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20240429 | 194700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20240429 | 194600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20240429 | 194500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20240429 | 194400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20240429 | 194300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20240429 | 194200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20240429 | 194100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20240429 | 194000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20240429 | 193900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20240429 | 193800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20240429 | 193700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 63353 |
| 63 | 20240429 | 193600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20240429 | 193500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20240429 | 193400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20240429 | 193300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20240429 | 193200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20240429 | 193100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20240429 | 193000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20240429 | 192900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20240429 | 192800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20240429 | 192700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20240429 | 192600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20240429 | 192500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20240429 | 192400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20240429 | 192300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20240429 | 192200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20240429 | 192100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20240429 | 192000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20240429 | 191900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20240429 | 191800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20240429 | 191700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20240429 | 191600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20240429 | 191500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20240429 | 191400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20240429 | 191300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20240429 | 191200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20240429 | 191100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20240429 | 191000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20240429 | 190900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20240429 | 190800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20240429 | 190700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 63353 |
| 93 | 20240429 | 190600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20240429 | 190500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20240429 | 190400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20240429 | 190300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20240429 | 190200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20240429 | 190100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20240429 | 190000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20240429 | 185900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20240429 | 185800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20240429 | 185700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20240429 | 185600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20240429 | 185500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20240429 | 185400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20240429 | 185300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20240429 | 185200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20240429 | 185100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20240429 | 185000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20240429 | 184900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20240429 | 184800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20240429 | 184700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20240429 | 184600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20240429 | 184500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20240429 | 184400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20240429 | 184300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20240429 | 184200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20240429 | 184100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20240429 | 184000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20240429 | 183900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20240429 | 183800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20240429 | 183700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 63353 |
| 123 | 20240429 | 183600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20240429 | 183500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20240429 | 183400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20240429 | 183300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20240429 | 183200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20240429 | 183100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20240429 | 183000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20240429 | 182900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20240429 | 182800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20240429 | 182700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20240429 | 182600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20240429 | 182500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20240429 | 182400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20240429 | 182300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20240429 | 182200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20240429 | 182100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20240429 | 182000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20240429 | 181900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20240429 | 181800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20240429 | 181700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20240429 | 181600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20240429 | 181500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20240429 | 181400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20240429 | 181300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20240429 | 181200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20240429 | 181100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20240429 | 181000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20240429 | 180900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20240429 | 180800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20240429 | 180700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 63353 |
| 153 | 20240429 | 180600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20240429 | 180500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20240429 | 180400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20240429 | 180300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20240429 | 180200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20240429 | 180100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20240429 | 180000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20240429 | 175900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20240429 | 175800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20240429 | 175700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20240429 | 175600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20240429 | 175500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20240429 | 175400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20240429 | 175300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20240429 | 175200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20240429 | 175100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20240429 | 175000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20240429 | 174900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20240429 | 174800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20240429 | 174700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20240429 | 174600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20240429 | 174500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20240429 | 174400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20240429 | 174300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20240429 | 174200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20240429 | 174100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20240429 | 174000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20240429 | 173900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20240429 | 173800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20240429 | 173700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 63353 |
| 183 | 20240429 | 173600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20240429 | 173500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20240429 | 173400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20240429 | 173300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20240429 | 173200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20240429 | 173100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20240429 | 173000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20240429 | 172900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20240429 | 172800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20240429 | 172700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20240429 | 172600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20240429 | 172500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20240429 | 172400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20240429 | 172300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20240429 | 172200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20240429 | 172100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20240429 | 172000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20240429 | 171900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20240429 | 171800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20240429 | 171700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20240429 | 171600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20240429 | 171500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20240429 | 171400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20240429 | 171300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20240429 | 171200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20240429 | 171100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20240429 | 171000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20240429 | 170900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20240429 | 170800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20240429 | 170700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 63353 |
| 213 | 20240429 | 170600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20240429 | 170500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20240429 | 170400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20240429 | 170300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20240429 | 170200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20240429 | 170100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20240429 | 170000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20240429 | 165900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20240429 | 165800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20240429 | 165700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20240429 | 165600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20240429 | 165500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20240429 | 165400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20240429 | 165300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20240429 | 165200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20240429 | 165100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20240429 | 165000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20240429 | 164900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20240429 | 164800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20240429 | 164700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20240429 | 164600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20240429 | 164500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20240429 | 164400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20240429 | 164300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20240429 | 164200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20240429 | 164100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20240429 | 164000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20240429 | 163900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20240429 | 163800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20240429 | 163700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 63353 |
| 243 | 20240429 | 163600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20240429 | 163500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20240429 | 163400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20240429 | 163300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20240429 | 163200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20240429 | 163100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20240429 | 163000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20240429 | 162900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20240429 | 162800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20240429 | 162700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20240429 | 162600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20240429 | 162500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20240429 | 162400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20240429 | 162300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20240429 | 162200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20240429 | 162100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20240429 | 162000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20240429 | 161900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20240429 | 161800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20240429 | 161700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20240429 | 161600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20240429 | 161500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20240429 | 161400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20240429 | 161300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20240429 | 161200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20240429 | 161100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20240429 | 161000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20240429 | 160900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20240429 | 160800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20240429 | 160700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 63353 |
| 273 | 20240429 | 160600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20240429 | 160500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20240429 | 160400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20240429 | 160300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20240429 | 160200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20240429 | 160100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20240429 | 160000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20240429 | 155900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20240429 | 155800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20240429 | 155700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20240429 | 155600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20240429 | 155500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20240429 | 155400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20240429 | 155300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20240429 | 155200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20240429 | 155100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20240429 | 155000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20240429 | 154900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20240429 | 154800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20240429 | 154700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20240429 | 154600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20240429 | 154500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20240429 | 154400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20240429 | 154300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20240429 | 154200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 298 | 20240429 | 154100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 299 | 20240429 | 154000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 300 | 20240429 | 153900 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20240429 | 153800 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20240429 | 153700 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 63353 |
| 303 | 20240429 | 153600 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 304 | 20240429 | 153500 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20240429 | 153400 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 306 | 20240429 | 153300 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 307 | 20240429 | 153200 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 308 | 20240429 | 153100 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 309 | 20240429 | 153000 | 122665905950 | 38350 | 38350 | 38350 | 38350 | 63353 |
| 310 | 20240429 | 152900 | 120236318400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 311 | 20240429 | 152800 | 120236318400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 312 | 20240429 | 152700 | 120236318400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 313 | 20240429 | 152600 | 120236318400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 314 | 20240429 | 152500 | 120236318400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 315 | 20240429 | 152400 | 120236318400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 316 | 20240429 | 152300 | 120236318400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 317 | 20240429 | 152200 | 120236318400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 318 | 20240429 | 152100 | 120236318400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 319 | 20240429 | 152000 | 120236318400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 320 | 20240429 | 151900 | 120236318400 | 38250 | 38100 | 38300 | 38050 | 32643 |
| 321 | 20240429 | 151800 | 118989002750 | 38100 | 38100 | 38100 | 38050 | 8751 |
| 322 | 20240429 | 151700 | 118655652750 | 38050 | 38050 | 38100 | 38050 | 5844 |
| 323 | 20240429 | 151600 | 118433207100 | 38100 | 38050 | 38100 | 38000 | 7822 |
| 324 | 20240429 | 151500 | 118135559300 | 38050 | 37950 | 38050 | 37950 | 7713 |
| 325 | 20240429 | 151400 | 117842385250 | 37950 | 38000 | 38000 | 37950 | 2257 |
| 326 | 20240429 | 151300 | 117756672850 | 38000 | 37900 | 38000 | 37900 | 6175 |
| 327 | 20240429 | 151200 | 117522039400 | 37950 | 37950 | 38000 | 37900 | 5149 |
| 328 | 20240429 | 151100 | 117326659950 | 37950 | 37900 | 37950 | 37900 | 1748 |
| 329 | 20240429 | 151000 | 117260357500 | 37900 | 37900 | 37950 | 37900 | 6056 |
| 330 | 20240429 | 150900 | 117030786500 | 37950 | 37950 | 38000 | 37900 | 2761 |
| 331 | 20240429 | 150800 | 116926002300 | 37950 | 38000 | 38000 | 37950 | 6243 |
| 332 | 20240429 | 150700 | 116689049350 | 37950 | 37950 | 38000 | 37900 | 2329 |
| 333 | 20240429 | 150600 | 116600650550 | 37950 | 37950 | 37950 | 37900 | 3866 |
| 334 | 20240429 | 150500 | 116453954150 | 37900 | 37900 | 37950 | 37900 | 3717 |
| 335 | 20240429 | 150400 | 116313039850 | 37900 | 37950 | 37950 | 37900 | 2173 |
| 336 | 20240429 | 150300 | 116230632750 | 37900 | 37950 | 37950 | 37900 | 2140 |
| 337 | 20240429 | 150200 | 116149476150 | 37950 | 38000 | 38000 | 37900 | 7927 |
| 338 | 20240429 | 150100 | 115848631200 | 38000 | 37950 | 38000 | 37950 | 2124 |
| 339 | 20240429 | 150000 | 115767934050 | 38000 | 38000 | 38000 | 37950 | 1104 |
| 340 | 20240429 | 145900 | 115725988100 | 37950 | 37950 | 38000 | 37950 | 763 |
| 341 | 20240429 | 145800 | 115697006550 | 37950 | 37900 | 38000 | 37900 | 1481 |
| 342 | 20240429 | 145700 | 115640779550 | 37900 | 38000 | 38000 | 37900 | 4353 |
| 343 | 20240429 | 145600 | 115475570450 | 38000 | 38000 | 38000 | 37950 | 1363 |
| 344 | 20240429 | 145500 | 115423797350 | 38000 | 37900 | 38000 | 37900 | 3488 |
| 345 | 20240429 | 145400 | 115291423400 | 37900 | 37950 | 37950 | 37900 | 2338 |
| 346 | 20240429 | 145300 | 115202759800 | 37950 | 37900 | 37950 | 37900 | 2022 |
| 347 | 20240429 | 145200 | 115126043000 | 37900 | 37950 | 37950 | 37900 | 1180 |
| 348 | 20240429 | 145100 | 115081278050 | 37950 | 37900 | 37950 | 37900 | 1222 |
| 349 | 20240429 | 145000 | 115034934250 | 37950 | 37850 | 37950 | 37850 | 3911 |
| 350 | 20240429 | 144900 | 114886701150 | 37850 | 37900 | 37900 | 37850 | 1688 |
| 351 | 20240429 | 144800 | 114822791050 | 37900 | 37900 | 37900 | 37850 | 904 |
| 352 | 20240429 | 144700 | 114788551700 | 37850 | 37850 | 37900 | 37850 | 1295 |
| 353 | 20240429 | 144600 | 114739512750 | 37850 | 37850 | 37900 | 37850 | 1099 |
| 354 | 20240429 | 144500 | 114697889900 | 37900 | 37850 | 37900 | 37850 | 2125 |
| 355 | 20240429 | 144400 | 114617415000 | 37850 | 37900 | 37950 | 37850 | 1885 |
| 356 | 20240429 | 144300 | 114545985950 | 37900 | 37900 | 37950 | 37900 | 1496 |
| 357 | 20240429 | 144200 | 114489252950 | 37900 | 37950 | 37950 | 37850 | 1765 |
| 358 | 20240429 | 144100 | 114422294800 | 37950 | 37850 | 37950 | 37850 | 2264 |
| 359 | 20240429 | 144000 | 114336484600 | 37900 | 37900 | 37950 | 37850 | 2809 |
| 360 | 20240429 | 143900 | 114230011050 | 37950 | 37900 | 37950 | 37900 | 4028 |
| 361 | 20240429 | 143800 | 114077175200 | 37900 | 37950 | 37950 | 37900 | 1640 |
| 362 | 20240429 | 143700 | 114014969550 | 37950 | 37950 | 37950 | 37900 | 224 |
| 363 | 20240429 | 143600 | 114006470350 | 37950 | 37950 | 37950 | 37900 | 1047 |
| 364 | 20240429 | 143500 | 113966754650 | 37900 | 37900 | 37950 | 37850 | 2118 |
| 365 | 20240429 | 143400 | 113886508350 | 37900 | 37900 | 37900 | 37850 | 1882 |
| 366 | 20240429 | 143300 | 113815244850 | 37850 | 37950 | 37950 | 37850 | 1159 |
| 367 | 20240429 | 143200 | 113771329900 | 37950 | 37900 | 37950 | 37850 | 1299 |
| 368 | 20240429 | 143100 | 113722079200 | 37900 | 37950 | 37950 | 37900 | 3489 |
| 369 | 20240429 | 143000 | 113589752400 | 37950 | 37950 | 38000 | 37950 | 1287 |
| 370 | 20240429 | 142900 | 113540903550 | 37950 | 37950 | 38000 | 37950 | 1305 |
| 371 | 20240429 | 142800 | 113491344250 | 37950 | 37950 | 38000 | 37900 | 2350 |
| 372 | 20240429 | 142700 | 113402205600 | 37950 | 38000 | 38000 | 37950 | 1237 |
| 373 | 20240429 | 142600 | 113355228500 | 38000 | 37950 | 38000 | 37900 | 1926 |
| 374 | 20240429 | 142500 | 113282133050 | 37950 | 37900 | 38000 | 37900 | 3299 |
| 375 | 20240429 | 142400 | 113156935500 | 37950 | 37900 | 38000 | 37900 | 1632 |
| 376 | 20240429 | 142300 | 113095010950 | 37900 | 37950 | 38000 | 37900 | 3124 |
| 377 | 20240429 | 142200 | 112976436250 | 37950 | 38000 | 38050 | 37950 | 1480 |
| 378 | 20240429 | 142100 | 112920212150 | 38000 | 38000 | 38050 | 38000 | 2247 |
| 379 | 20240429 | 142000 | 112834796550 | 38000 | 38000 | 38050 | 38000 | 1098 |
| 380 | 20240429 | 141900 | 112793037600 | 38050 | 38000 | 38050 | 37950 | 3372 |
| 381 | 20240429 | 141800 | 112664876400 | 38000 | 37950 | 38000 | 37950 | 949 |
| 382 | 20240429 | 141700 | 112628838400 | 37950 | 37950 | 38000 | 37950 | 1176 |
| 383 | 20240429 | 141600 | 112584172150 | 37950 | 38000 | 38000 | 37950 | 1113 |
| 384 | 20240429 | 141500 | 112541904450 | 37950 | 38000 | 38000 | 37950 | 2779 |
| 385 | 20240429 | 141400 | 112436321900 | 38000 | 38000 | 38050 | 37950 | 5440 |
| 386 | 20240429 | 141300 | 112229684850 | 38000 | 38050 | 38050 | 38000 | 1575 |
| 387 | 20240429 | 141200 | 112169811900 | 38050 | 38000 | 38050 | 38000 | 2013 |
| 388 | 20240429 | 141100 | 112093281200 | 38000 | 38050 | 38050 | 38000 | 1603 |
| 389 | 20240429 | 141000 | 112032300050 | 38050 | 38000 | 38050 | 37950 | 10217 |
| 390 | 20240429 | 140900 | 111644030600 | 37950 | 37950 | 38000 | 37900 | 3128 |
| 391 | 20240429 | 140800 | 111525286600 | 37950 | 38000 | 38000 | 37950 | 2832 |
| 392 | 20240429 | 140700 | 111417787500 | 38000 | 38000 | 38000 | 37950 | 6441 |
| 393 | 20240429 | 140600 | 111173098100 | 38000 | 37900 | 38000 | 37900 | 2043 |
| 394 | 20240429 | 140500 | 111095548700 | 37900 | 37950 | 38000 | 37900 | 1228 |
| 395 | 20240429 | 140400 | 111048950650 | 37950 | 37950 | 38000 | 37950 | 3674 |
| 396 | 20240429 | 140300 | 110909473400 | 37950 | 37900 | 38000 | 37850 | 7152 |
| 397 | 20240429 | 140200 | 110638085000 | 37900 | 37850 | 37900 | 37850 | 2474 |
| 398 | 20240429 | 140100 | 110544363600 | 37900 | 37850 | 37900 | 37850 | 1624 |
| 399 | 20240429 | 140000 | 110482880700 | 37850 | 37900 | 37950 | 37850 | 2984 |
| 400 | 20240429 | 135900 | 110369801550 | 37900 | 37900 | 37950 | 37900 | 1583 |
| 401 | 20240429 | 135800 | 110309783100 | 37900 | 37950 | 37950 | 37900 | 4692 |
| 402 | 20240429 | 135700 | 110131886600 | 37950 | 37900 | 37950 | 37850 | 6007 |
| 403 | 20240429 | 135600 | 109904140300 | 37850 | 37850 | 37900 | 37800 | 2642 |
| 404 | 20240429 | 135500 | 109804117500 | 37850 | 37800 | 37850 | 37800 | 1658 |
| 405 | 20240429 | 135400 | 109741385450 | 37850 | 37850 | 37850 | 37800 | 3489 |
| 406 | 20240429 | 135300 | 109609428150 | 37800 | 37800 | 37850 | 37750 | 2045 |
| 407 | 20240429 | 135200 | 109532112100 | 37800 | 37750 | 37800 | 37700 | 3731 |
| 408 | 20240429 | 135100 | 109391156600 | 37700 | 37750 | 37750 | 37700 | 764 |
| 409 | 20240429 | 135000 | 109362324350 | 37750 | 37700 | 37750 | 37700 | 2230 |
| 410 | 20240429 | 134900 | 109278216250 | 37700 | 37650 | 37750 | 37650 | 3495 |
| 411 | 20240429 | 134800 | 109146501400 | 37600 | 37650 | 37650 | 37550 | 3065 |
| 412 | 20240429 | 134700 | 109031183750 | 37600 | 37650 | 37650 | 37600 | 2926 |
| 413 | 20240429 | 134600 | 108921141050 | 37600 | 37600 | 37650 | 37600 | 1177 |
| 414 | 20240429 | 134500 | 108876874050 | 37600 | 37650 | 37650 | 37600 | 1579 |
| 415 | 20240429 | 134400 | 108817466250 | 37550 | 37550 | 37650 | 37550 | 4677 |
| 416 | 20240429 | 134300 | 108641720050 | 37550 | 37650 | 37650 | 37550 | 3048 |
| 417 | 20240429 | 134200 | 108527219350 | 37650 | 37600 | 37650 | 37550 | 3776 |
| 418 | 20240429 | 134100 | 108385287450 | 37550 | 37650 | 37700 | 37550 | 8796 |
| 419 | 20240429 | 134000 | 108054410250 | 37650 | 37650 | 37700 | 37650 | 1981 |
| 420 | 20240429 | 133900 | 107979755600 | 37650 | 37750 | 37800 | 37650 | 5352 |
| 421 | 20240429 | 133800 | 107777919250 | 37750 | 37800 | 37800 | 37700 | 1703 |
| 422 | 20240429 | 133700 | 107713606950 | 37750 | 37750 | 37850 | 37700 | 1953 |
| 423 | 20240429 | 133600 | 107639829050 | 37800 | 37750 | 37800 | 37700 | 1042 |
| 424 | 20240429 | 133500 | 107600494050 | 37750 | 37750 | 37800 | 37700 | 5329 |
| 425 | 20240429 | 133400 | 107399492950 | 37750 | 37750 | 37800 | 37700 | 1997 |
| 426 | 20240429 | 133300 | 107324138650 | 37750 | 37750 | 37850 | 37750 | 3392 |
| 427 | 20240429 | 133200 | 107196002850 | 37750 | 37800 | 37850 | 37750 | 5566 |
| 428 | 20240429 | 133100 | 106985762650 | 37850 | 37800 | 37850 | 37800 | 960 |
| 429 | 20240429 | 133000 | 106949445450 | 37850 | 37800 | 37850 | 37750 | 2222 |
| 430 | 20240429 | 132900 | 106865434450 | 37800 | 37800 | 37850 | 37800 | 468 |
| 431 | 20240429 | 132800 | 106847737350 | 37800 | 37800 | 37850 | 37700 | 6743 |
| 432 | 20240429 | 132700 | 106592888650 | 37800 | 37750 | 37800 | 37700 | 1492 |
| 433 | 20240429 | 132600 | 106536529800 | 37750 | 37750 | 37800 | 37700 | 2060 |
| 434 | 20240429 | 132500 | 106458726000 | 37750 | 37750 | 37800 | 37700 | 1555 |
| 435 | 20240429 | 132400 | 106400026150 | 37750 | 37750 | 37750 | 37700 | 1204 |
| 436 | 20240429 | 132300 | 106354614950 | 37700 | 37700 | 37800 | 37700 | 1685 |
| 437 | 20240429 | 132200 | 106290997650 | 37700 | 37700 | 37800 | 37650 | 2818 |
| 438 | 20240429 | 132100 | 106184773000 | 37750 | 37750 | 37800 | 37650 | 7149 |
| 439 | 20240429 | 132000 | 105915148200 | 37800 | 37700 | 37800 | 37700 | 2719 |
| 440 | 20240429 | 131900 | 105812549350 | 37700 | 37750 | 37800 | 37700 | 7207 |
| 441 | 20240429 | 131800 | 105540603400 | 37800 | 37850 | 37900 | 37750 | 3013 |
| 442 | 20240429 | 131700 | 105426657200 | 37850 | 37850 | 37850 | 37800 | 3291 |
| 443 | 20240429 | 131600 | 105302170600 | 37850 | 37850 | 37900 | 37800 | 1891 |
| 444 | 20240429 | 131500 | 105230614000 | 37850 | 37900 | 37900 | 37800 | 2084 |
| 445 | 20240429 | 131400 | 105151710500 | 37900 | 37850 | 37900 | 37800 | 1685 |
| 446 | 20240429 | 131300 | 105087935350 | 37800 | 37900 | 37900 | 37800 | 3152 |
| 447 | 20240429 | 131200 | 104968611050 | 37900 | 37900 | 37900 | 37850 | 1363 |
| 448 | 20240429 | 131100 | 104916960950 | 37900 | 37900 | 37900 | 37850 | 1523 |
| 449 | 20240429 | 131000 | 104859264650 | 37900 | 37950 | 37950 | 37850 | 3331 |
| 450 | 20240429 | 130900 | 104732977700 | 37950 | 37900 | 37950 | 37850 | 2016 |
| 451 | 20240429 | 130800 | 104656565650 | 37850 | 37800 | 37900 | 37800 | 2716 |
| 452 | 20240429 | 130700 | 104553741750 | 37800 | 37800 | 37850 | 37750 | 2335 |
| 453 | 20240429 | 130600 | 104465459100 | 37800 | 37900 | 37950 | 37750 | 11860 |
| 454 | 20240429 | 130500 | 104016762100 | 37900 | 37950 | 38000 | 37900 | 2335 |
| 455 | 20240429 | 130400 | 103928197300 | 38000 | 37950 | 38000 | 37950 | 2632 |
| 456 | 20240429 | 130300 | 103828283250 | 37950 | 37950 | 38000 | 37950 | 1758 |
| 457 | 20240429 | 130200 | 103761523500 | 38000 | 38050 | 38050 | 38000 | 745 |
| 458 | 20240429 | 130100 | 103733205600 | 38050 | 38000 | 38100 | 38000 | 867 |
| 459 | 20240429 | 130000 | 103700212150 | 38050 | 37950 | 38100 | 37950 | 899 |
| 460 | 20240429 | 125900 | 103666016700 | 37950 | 37950 | 38050 | 37900 | 2565 |
| 461 | 20240429 | 125800 | 103568586150 | 37950 | 38000 | 38050 | 37950 | 3383 |
| 462 | 20240429 | 125700 | 103439997700 | 38000 | 38100 | 38100 | 38000 | 1425 |
| 463 | 20240429 | 125600 | 103385763050 | 38100 | 38100 | 38100 | 38050 | 1243 |
| 464 | 20240429 | 125500 | 103338428000 | 38050 | 38100 | 38150 | 38050 | 2123 |
| 465 | 20240429 | 125400 | 103257534750 | 38100 | 38100 | 38150 | 38050 | 2737 |
| 466 | 20240429 | 125300 | 103153254900 | 38050 | 38000 | 38100 | 38000 | 961 |
| 467 | 20240429 | 125200 | 103116671350 | 38100 | 38050 | 38100 | 38000 | 2216 |
| 468 | 20240429 | 125100 | 103032302900 | 38050 | 38050 | 38050 | 38000 | 943 |
| 469 | 20240429 | 125000 | 102996434750 | 38000 | 38050 | 38050 | 38000 | 1637 |
| 470 | 20240429 | 124900 | 102934221450 | 38050 | 38000 | 38050 | 37950 | 793 |
| 471 | 20240429 | 124800 | 102904073550 | 38000 | 38050 | 38050 | 38000 | 1064 |
| 472 | 20240429 | 124700 | 102863624250 | 38050 | 37950 | 38050 | 37950 | 3679 |
| 473 | 20240429 | 124600 | 102723922100 | 37950 | 37950 | 38000 | 37950 | 973 |
| 474 | 20240429 | 124500 | 102686979450 | 38000 | 38000 | 38000 | 37950 | 1153 |
| 475 | 20240429 | 124400 | 102643182650 | 38000 | 38050 | 38050 | 37950 | 2376 |
| 476 | 20240429 | 124300 | 102552870550 | 38050 | 38050 | 38100 | 38000 | 3638 |
| 477 | 20240429 | 124200 | 102414457050 | 38050 | 38000 | 38050 | 37950 | 3412 |
| 478 | 20240429 | 124100 | 102284812600 | 37950 | 38000 | 38000 | 37950 | 2042 |
| 479 | 20240429 | 124000 | 102207255800 | 38000 | 37950 | 38000 | 37900 | 2987 |
| 480 | 20240429 | 123900 | 102093899800 | 37900 | 37900 | 37950 | 37900 | 3927 |
| 481 | 20240429 | 123800 | 101945024500 | 37900 | 37950 | 38000 | 37900 | 6378 |
| 482 | 20240429 | 123700 | 101703161750 | 37950 | 38050 | 38050 | 37950 | 7015 |
| 483 | 20240429 | 123600 | 101436653550 | 38050 | 38050 | 38100 | 38050 | 3696 |
| 484 | 20240429 | 123500 | 101295998200 | 38050 | 38100 | 38100 | 38050 | 1457 |
| 485 | 20240429 | 123400 | 101240517750 | 38150 | 38100 | 38150 | 38050 | 2791 |
| 486 | 20240429 | 123300 | 101134161800 | 38100 | 38150 | 38150 | 38050 | 3464 |
| 487 | 20240429 | 123200 | 101002254450 | 38100 | 38100 | 38150 | 38100 | 2650 |
| 488 | 20240429 | 123100 | 100901214300 | 38100 | 38150 | 38150 | 38100 | 2128 |
| 489 | 20240429 | 123000 | 100820107100 | 38150 | 38150 | 38200 | 38100 | 2113 |
| 490 | 20240429 | 122900 | 100739503950 | 38150 | 38150 | 38200 | 38100 | 1734 |
| 491 | 20240429 | 122800 | 100673303150 | 38200 | 38200 | 38200 | 38100 | 5220 |
| 492 | 20240429 | 122700 | 100474008500 | 38200 | 38200 | 38200 | 38150 | 2881 |
| 493 | 20240429 | 122600 | 100364039650 | 38200 | 38200 | 38250 | 38150 | 2021 |
| 494 | 20240429 | 122500 | 100286822250 | 38250 | 38150 | 38250 | 38150 | 1727 |
| 495 | 20240429 | 122400 | 100220871600 | 38200 | 38150 | 38200 | 38100 | 3068 |
| 496 | 20240429 | 122300 | 100103826350 | 38150 | 38200 | 38250 | 38150 | 2519 |
| 497 | 20240429 | 122200 | 100007609850 | 38250 | 38200 | 38250 | 38100 | 3666 |
| 498 | 20240429 | 122100 | 99867683750 | 38200 | 38250 | 38250 | 38200 | 1497 |
| 499 | 20240429 | 122000 | 99810451100 | 38250 | 38200 | 38250 | 38200 | 1771 |
| 500 | 20240429 | 121900 | 99742748200 | 38200 | 38200 | 38250 | 38200 | 5409 |
| 501 | 20240429 | 121800 | 99536014900 | 38200 | 38100 | 38200 | 38100 | 5305 |
| 502 | 20240429 | 121700 | 99333711050 | 38150 | 38100 | 38150 | 38050 | 3257 |
| 503 | 20240429 | 121600 | 99209626800 | 38100 | 38150 | 38200 | 38100 | 4992 |
| 504 | 20240429 | 121500 | 99019215500 | 38200 | 38150 | 38200 | 38150 | 1664 |
| 505 | 20240429 | 121400 | 98955683150 | 38150 | 38200 | 38250 | 38150 | 3714 |
| 506 | 20240429 | 121300 | 98813855100 | 38200 | 38250 | 38250 | 38150 | 3507 |
| 507 | 20240429 | 121200 | 98679875150 | 38250 | 38200 | 38250 | 38200 | 3163 |
| 508 | 20240429 | 121100 | 98559010050 | 38200 | 38300 | 38300 | 38200 | 4014 |
| 509 | 20240429 | 121000 | 98405525300 | 38250 | 38300 | 38300 | 38250 | 2494 |
| 510 | 20240429 | 120900 | 98310023600 | 38250 | 38300 | 38300 | 38250 | 2091 |
| 511 | 20240429 | 120800 | 98229953650 | 38300 | 38150 | 38300 | 38150 | 8300 |
| 512 | 20240429 | 120700 | 97912779550 | 38150 | 38150 | 38200 | 38150 | 1966 |
| 513 | 20240429 | 120600 | 97837707550 | 38100 | 38150 | 38200 | 38100 | 2026 |
| 514 | 20240429 | 120500 | 97760377200 | 38150 | 38100 | 38200 | 38100 | 3801 |
| 515 | 20240429 | 120400 | 97615403000 | 38050 | 38100 | 38150 | 38050 | 2562 |
| 516 | 20240429 | 120300 | 97517772100 | 38100 | 38100 | 38150 | 38050 | 1850 |
| 517 | 20240429 | 120200 | 97447282050 | 38100 | 38100 | 38150 | 38050 | 3494 |
| 518 | 20240429 | 120100 | 97314121350 | 38100 | 38150 | 38200 | 38050 | 6189 |
| 519 | 20240429 | 120000 | 97078213150 | 38150 | 38150 | 38200 | 38100 | 3760 |
| 520 | 20240429 | 115900 | 96934716050 | 38150 | 38200 | 38250 | 38050 | 9477 |
| 521 | 20240429 | 115800 | 96573132600 | 38250 | 38200 | 38250 | 38200 | 3506 |
| 522 | 20240429 | 115700 | 96439134250 | 38200 | 38250 | 38250 | 38150 | 3052 |
| 523 | 20240429 | 115600 | 96322504500 | 38250 | 38250 | 38300 | 38150 | 5444 |
| 524 | 20240429 | 115500 | 96114327350 | 38300 | 38250 | 38350 | 38250 | 8242 |
| 525 | 20240429 | 115400 | 95798680100 | 38300 | 38150 | 38350 | 38150 | 17263 |
| 526 | 20240429 | 115300 | 95137959650 | 38150 | 38050 | 38150 | 38000 | 25731 |
| 527 | 20240429 | 115200 | 94158790250 | 38050 | 38000 | 38050 | 38000 | 3700 |
| 528 | 20240429 | 115100 | 94018079400 | 38050 | 37900 | 38050 | 37900 | 7336 |
| 529 | 20240429 | 115000 | 93739492500 | 37900 | 37950 | 37950 | 37850 | 3522 |
| 530 | 20240429 | 114900 | 93605963350 | 37950 | 37900 | 37950 | 37850 | 3355 |
| 531 | 20240429 | 114800 | 93478800700 | 37850 | 37950 | 38000 | 37850 | 4406 |
| 532 | 20240429 | 114700 | 93311694150 | 37950 | 37950 | 38000 | 37950 | 3423 |
| 533 | 20240429 | 114600 | 93181748300 | 37950 | 38050 | 38050 | 37900 | 9819 |
| 534 | 20240429 | 114500 | 92808687700 | 38000 | 37950 | 38000 | 37950 | 10321 |
| 535 | 20240429 | 114400 | 92416688900 | 37950 | 38050 | 38050 | 37950 | 11711 |
| 536 | 20240429 | 114300 | 91971850300 | 38050 | 38250 | 38300 | 38050 | 19488 |
| 537 | 20240429 | 114200 | 91227874250 | 38250 | 38250 | 38300 | 38200 | 6371 |
| 538 | 20240429 | 114100 | 90984296500 | 38300 | 38250 | 38300 | 38200 | 17444 |
| 539 | 20240429 | 114000 | 90316878200 | 38250 | 38200 | 38250 | 38150 | 9501 |
| 540 | 20240429 | 113900 | 89953928850 | 38200 | 38100 | 38200 | 38100 | 9312 |
| 541 | 20240429 | 113800 | 89598719950 | 38050 | 38100 | 38150 | 38050 | 9692 |
| 542 | 20240429 | 113700 | 89229210850 | 38150 | 38150 | 38200 | 38050 | 10100 |
| 543 | 20240429 | 113600 | 88843839100 | 38150 | 38100 | 38150 | 38050 | 16797 |
| 544 | 20240429 | 113500 | 88203363250 | 38100 | 38100 | 38100 | 38000 | 4958 |
| 545 | 20240429 | 113400 | 88014655300 | 38100 | 38000 | 38100 | 37950 | 8387 |
| 546 | 20240429 | 113300 | 87695805550 | 38000 | 37850 | 38000 | 37800 | 15634 |
| 547 | 20240429 | 113200 | 87102410450 | 37800 | 37850 | 37900 | 37800 | 5170 |
| 548 | 20240429 | 113100 | 86906727800 | 37850 | 37850 | 37900 | 37850 | 3094 |
| 549 | 20240429 | 113000 | 86789555750 | 37900 | 37950 | 37950 | 37850 | 3547 |
| 550 | 20240429 | 112900 | 86655100000 | 37950 | 37900 | 37950 | 37850 | 3634 |
| 551 | 20240429 | 112800 | 86517360400 | 37850 | 37900 | 37950 | 37850 | 3568 |
| 552 | 20240429 | 112700 | 86382186700 | 37950 | 37900 | 37950 | 37850 | 3186 |
| 553 | 20240429 | 112600 | 86261414100 | 37900 | 37850 | 37950 | 37800 | 6335 |
| 554 | 20240429 | 112500 | 86021549600 | 37800 | 37950 | 37950 | 37800 | 7412 |
| 555 | 20240429 | 112400 | 85740737800 | 37950 | 37900 | 37950 | 37850 | 8950 |
| 556 | 20240429 | 112300 | 85401507150 | 37850 | 37900 | 37950 | 37850 | 5743 |
| 557 | 20240429 | 112200 | 85183960900 | 37950 | 37800 | 37950 | 37800 | 10674 |
| 558 | 20240429 | 112100 | 84779667050 | 37800 | 37750 | 37800 | 37750 | 3999 |
| 559 | 20240429 | 112000 | 84628639000 | 37750 | 37750 | 37800 | 37700 | 2308 |
| 560 | 20240429 | 111900 | 84541468500 | 37750 | 37650 | 37750 | 37650 | 5964 |
| 561 | 20240429 | 111800 | 84316472400 | 37700 | 37600 | 37700 | 37600 | 1578 |
| 562 | 20240429 | 111700 | 84257037050 | 37600 | 37700 | 37700 | 37550 | 4814 |
| 563 | 20240429 | 111600 | 84075960450 | 37650 | 37700 | 37700 | 37650 | 2233 |
| 564 | 20240429 | 111500 | 83991837900 | 37700 | 37700 | 37750 | 37650 | 1939 |
| 565 | 20240429 | 111400 | 83918760750 | 37700 | 37650 | 37750 | 37650 | 2798 |
| 566 | 20240429 | 111300 | 83813264600 | 37650 | 37750 | 37750 | 37650 | 3305 |
| 567 | 20240429 | 111200 | 83688644550 | 37700 | 37750 | 37750 | 37650 | 6809 |
| 568 | 20240429 | 111100 | 83431916300 | 37750 | 37750 | 37800 | 37650 | 5707 |
| 569 | 20240429 | 111000 | 83216615900 | 37750 | 37850 | 37900 | 37750 | 9854 |
| 570 | 20240429 | 110900 | 82843826200 | 37850 | 37800 | 37850 | 37750 | 11293 |
| 571 | 20240429 | 110800 | 82416860250 | 37750 | 37700 | 37800 | 37700 | 4881 |
| 572 | 20240429 | 110700 | 82232634700 | 37750 | 37700 | 37750 | 37650 | 9034 |
| 573 | 20240429 | 110600 | 81892055000 | 37700 | 37550 | 37700 | 37500 | 12135 |
| 574 | 20240429 | 110500 | 81435850350 | 37550 | 37500 | 37550 | 37450 | 2173 |
| 575 | 20240429 | 110400 | 81354354950 | 37500 | 37450 | 37550 | 37400 | 4843 |
| 576 | 20240429 | 110300 | 81172813050 | 37450 | 37400 | 37450 | 37400 | 2350 |
| 577 | 20240429 | 110200 | 81084883900 | 37400 | 37400 | 37450 | 37350 | 3068 |
| 578 | 20240429 | 110100 | 80970109750 | 37400 | 37350 | 37450 | 37350 | 3638 |
| 579 | 20240429 | 110000 | 80834059000 | 37400 | 37350 | 37400 | 37250 | 2817 |
| 580 | 20240429 | 105900 | 80728830150 | 37300 | 37250 | 37350 | 37250 | 2708 |
| 581 | 20240429 | 105800 | 80627774000 | 37250 | 37200 | 37350 | 37100 | 6614 |
| 582 | 20240429 | 105700 | 80381869750 | 37150 | 37350 | 37350 | 37150 | 5852 |
| 583 | 20240429 | 105600 | 80163794000 | 37350 | 37200 | 37350 | 37200 | 9821 |
| 584 | 20240429 | 105500 | 79798061100 | 37250 | 37150 | 37250 | 37050 | 12458 |
| 585 | 20240429 | 105400 | 79335573600 | 37150 | 37450 | 37500 | 37150 | 15947 |
| 586 | 20240429 | 105300 | 78741175650 | 37450 | 37400 | 37500 | 37400 | 9934 |
| 587 | 20240429 | 105200 | 78369382900 | 37400 | 37450 | 37500 | 37350 | 8087 |
| 588 | 20240429 | 105100 | 78066781900 | 37500 | 37500 | 37600 | 37450 | 10725 |
| 589 | 20240429 | 105000 | 77664572800 | 37500 | 37650 | 37650 | 37500 | 6318 |
| 590 | 20240429 | 104900 | 77427138450 | 37650 | 37700 | 37750 | 37600 | 9435 |
| 591 | 20240429 | 104800 | 77071627600 | 37750 | 37700 | 37750 | 37600 | 12528 |
| 592 | 20240429 | 104700 | 76599581150 | 37700 | 37900 | 37950 | 37700 | 13343 |
| 593 | 20240429 | 104600 | 76094586900 | 37950 | 37950 | 38150 | 37900 | 81057 |
| 594 | 20240429 | 104500 | 73013128400 | 37950 | 37750 | 37950 | 37700 | 49759 |
| 595 | 20240429 | 104400 | 71130995900 | 37800 | 37700 | 37800 | 37650 | 32602 |
| 596 | 20240429 | 104300 | 69900357700 | 37700 | 37550 | 37700 | 37500 | 11208 |
| 597 | 20240429 | 104200 | 69478934750 | 37550 | 37500 | 37600 | 37500 | 3535 |
| 598 | 20240429 | 104100 | 69346208000 | 37500 | 37500 | 37600 | 37450 | 4548 |
| 599 | 20240429 | 104000 | 69175443400 | 37500 | 37350 | 37550 | 37350 | 4668 |
| 600 | 20240429 | 103900 | 69000708650 | 37350 | 37300 | 37500 | 37300 | 5805 |
| 601 | 20240429 | 103800 | 68783691400 | 37300 | 37450 | 37450 | 37300 | 7715 |
| 602 | 20240429 | 103700 | 68495362200 | 37500 | 37500 | 37500 | 37400 | 3891 |
| 603 | 20240429 | 103600 | 68349610650 | 37450 | 37650 | 37650 | 37400 | 13363 |
| 604 | 20240429 | 103500 | 67847692000 | 37650 | 37700 | 37750 | 37650 | 23840 |
| 605 | 20240429 | 103400 | 66948777000 | 37700 | 37600 | 37700 | 37600 | 15567 |
| 606 | 20240429 | 103300 | 66362650850 | 37600 | 37500 | 37650 | 37500 | 16007 |
| 607 | 20240429 | 103200 | 65761111250 | 37500 | 37550 | 37600 | 37450 | 6165 |
| 608 | 20240429 | 103100 | 65529811150 | 37550 | 37600 | 37600 | 37550 | 9658 |
| 609 | 20240429 | 103000 | 65166889200 | 37600 | 37500 | 37600 | 37450 | 13610 |
| 610 | 20240429 | 102900 | 64656090600 | 37500 | 37400 | 37500 | 37400 | 7993 |
| 611 | 20240429 | 102800 | 64356759050 | 37450 | 37350 | 37450 | 37350 | 1667 |
| 612 | 20240429 | 102700 | 64294373450 | 37350 | 37250 | 37450 | 37250 | 6454 |
| 613 | 20240429 | 102600 | 64053296050 | 37250 | 37450 | 37450 | 37250 | 6203 |
| 614 | 20240429 | 102500 | 63821709000 | 37400 | 37450 | 37500 | 37400 | 5555 |
| 615 | 20240429 | 102400 | 63613594250 | 37450 | 37400 | 37500 | 37350 | 5143 |
| 616 | 20240429 | 102300 | 63421117500 | 37400 | 37300 | 37400 | 37300 | 4283 |
| 617 | 20240429 | 102200 | 63261113150 | 37350 | 37250 | 37400 | 37250 | 4333 |
| 618 | 20240429 | 102100 | 63099419850 | 37250 | 37350 | 37350 | 37200 | 6531 |
| 619 | 20240429 | 102000 | 62855888200 | 37350 | 37350 | 37450 | 37300 | 3362 |
| 620 | 20240429 | 101900 | 62730292450 | 37350 | 37350 | 37500 | 37300 | 5538 |
| 621 | 20240429 | 101800 | 62523404550 | 37350 | 37550 | 37550 | 37300 | 9937 |
| 622 | 20240429 | 101700 | 62151128000 | 37600 | 37600 | 37650 | 37500 | 11227 |
| 623 | 20240429 | 101600 | 61729144550 | 37600 | 37500 | 37650 | 37500 | 12508 |
| 624 | 20240429 | 101500 | 61259086650 | 37500 | 37450 | 37550 | 37400 | 5949 |
| 625 | 20240429 | 101400 | 61036120400 | 37450 | 37550 | 37550 | 37400 | 10298 |
| 626 | 20240429 | 101300 | 60650068450 | 37550 | 37350 | 37600 | 37300 | 23721 |
| 627 | 20240429 | 101200 | 59761561200 | 37350 | 37200 | 37350 | 37150 | 9764 |
| 628 | 20240429 | 101100 | 59397768350 | 37200 | 37200 | 37250 | 37150 | 3964 |
| 629 | 20240429 | 101000 | 59250295500 | 37200 | 37150 | 37200 | 37100 | 1919 |
| 630 | 20240429 | 100900 | 59178970750 | 37150 | 37250 | 37250 | 37100 | 5832 |
| 631 | 20240429 | 100800 | 58962190500 | 37250 | 37300 | 37300 | 37200 | 11943 |
| 632 | 20240429 | 100700 | 58517258400 | 37300 | 37200 | 37300 | 37150 | 6536 |
| 633 | 20240429 | 100600 | 58273990650 | 37200 | 37250 | 37300 | 37100 | 14598 |
| 634 | 20240429 | 100500 | 57730767300 | 37250 | 36950 | 37300 | 36950 | 20190 |
| 635 | 20240429 | 100400 | 56980629000 | 37000 | 37050 | 37100 | 37000 | 5621 |
| 636 | 20240429 | 100300 | 56772410250 | 36900 | 36900 | 37100 | 36800 | 24192 |
| 637 | 20240429 | 100200 | 55879238300 | 36900 | 37150 | 37150 | 36900 | 15142 |
| 638 | 20240429 | 100100 | 55318692000 | 37150 | 37050 | 37250 | 37050 | 13236 |
| 639 | 20240429 | 100000 | 54826729600 | 37050 | 37100 | 37150 | 37000 | 10269 |
| 640 | 20240429 | 095900 | 54446040650 | 37100 | 37150 | 37200 | 37100 | 6578 |
| 641 | 20240429 | 095800 | 54201667750 | 37200 | 37350 | 37450 | 37150 | 14270 |
| 642 | 20240429 | 095700 | 53669987600 | 37300 | 37100 | 37400 | 37050 | 15394 |
| 643 | 20240429 | 095600 | 53097736050 | 37050 | 37100 | 37200 | 37050 | 17194 |
| 644 | 20240429 | 095500 | 52459514950 | 37100 | 37400 | 37600 | 37100 | 20949 |
| 645 | 20240429 | 095400 | 51678260250 | 37400 | 37600 | 37650 | 37400 | 15900 |
| 646 | 20240429 | 095300 | 51081805300 | 37600 | 37650 | 37650 | 37550 | 8866 |
| 647 | 20240429 | 095200 | 50748434000 | 37650 | 37500 | 37750 | 37500 | 16624 |
| 648 | 20240429 | 095100 | 50122597450 | 37550 | 37800 | 37800 | 37500 | 25788 |
| 649 | 20240429 | 095000 | 49150998800 | 37800 | 37700 | 37800 | 37700 | 23029 |
| 650 | 20240429 | 094900 | 48281273200 | 37750 | 37400 | 37800 | 37350 | 39837 |
| 651 | 20240429 | 094800 | 46780986700 | 37400 | 37600 | 37600 | 37400 | 22755 |
| 652 | 20240429 | 094700 | 45927073700 | 37600 | 37400 | 37600 | 37250 | 51689 |
| 653 | 20240429 | 094600 | 43991008800 | 37400 | 37150 | 37400 | 37000 | 37015 |
| 654 | 20240429 | 094500 | 42611679350 | 37150 | 37250 | 37300 | 37150 | 9125 |
| 655 | 20240429 | 094400 | 42272364800 | 37200 | 37250 | 37300 | 37200 | 10427 |
| 656 | 20240429 | 094300 | 41883769900 | 37300 | 37150 | 37300 | 37100 | 17922 |
| 657 | 20240429 | 094200 | 41216414300 | 37150 | 37000 | 37200 | 36950 | 13374 |
| 658 | 20240429 | 094100 | 40720100600 | 37000 | 37050 | 37100 | 36850 | 18303 |
| 659 | 20240429 | 094000 | 40043217600 | 37000 | 37050 | 37200 | 36950 | 12465 |
| 660 | 20240429 | 093900 | 39581246650 | 37000 | 37200 | 37300 | 36950 | 21832 |
| 661 | 20240429 | 093800 | 38770687500 | 37200 | 37200 | 37250 | 37050 | 16293 |
| 662 | 20240429 | 093700 | 38165433400 | 37150 | 37400 | 37400 | 37150 | 20924 |
| 663 | 20240429 | 093600 | 37385809450 | 37300 | 37050 | 37450 | 37050 | 40149 |
| 664 | 20240429 | 093500 | 35888802500 | 37000 | 36950 | 37100 | 36800 | 15920 |
| 665 | 20240429 | 093400 | 35299875100 | 36850 | 37250 | 37300 | 36800 | 36054 |
| 666 | 20240429 | 093300 | 33964503550 | 37200 | 36950 | 37300 | 36900 | 58283 |
| 667 | 20240429 | 093200 | 31800355250 | 36950 | 36900 | 36950 | 36750 | 40446 |
| 668 | 20240429 | 093100 | 30308320100 | 36900 | 36900 | 36900 | 36900 | 0 |
| 669 | 20240429 | 093000 | 30308320100 | 36900 | 36900 | 36900 | 36900 | 0 |
| 670 | 20240429 | 092900 | 30308320100 | 36900 | 36800 | 36900 | 36750 | 29260 |
| 671 | 20240429 | 092800 | 29229878400 | 36800 | 36750 | 36800 | 36650 | 26743 |
| 672 | 20240429 | 092700 | 28246879500 | 36650 | 36450 | 36800 | 36300 | 60743 |
| 673 | 20240429 | 092600 | 26026191250 | 36450 | 36100 | 36450 | 36050 | 27867 |
| 674 | 20240429 | 092500 | 25014613500 | 36050 | 36100 | 36200 | 36050 | 11497 |
| 675 | 20240429 | 092400 | 24599800700 | 36100 | 36200 | 36250 | 36000 | 17187 |
| 676 | 20240429 | 092300 | 23979107100 | 36250 | 36300 | 36350 | 36200 | 11179 |
| 677 | 20240429 | 092200 | 23573659900 | 36350 | 36400 | 36450 | 36200 | 21402 |
| 678 | 20240429 | 092100 | 22795647000 | 36450 | 36200 | 36450 | 36100 | 39741 |
| 679 | 20240429 | 092000 | 21353543300 | 36150 | 36050 | 36200 | 36000 | 18133 |
| 680 | 20240429 | 091900 | 20698292150 | 36050 | 36200 | 36300 | 36050 | 27011 |
| 681 | 20240429 | 091800 | 19720838550 | 36200 | 35850 | 36300 | 35800 | 71374 |
| 682 | 20240429 | 091700 | 17146918500 | 35850 | 35750 | 35850 | 35650 | 23951 |
| 683 | 20240429 | 091600 | 16290262900 | 35800 | 35550 | 35800 | 35500 | 38383 |
| 684 | 20240429 | 091500 | 14921068600 | 35550 | 35600 | 35600 | 35450 | 15531 |
| 685 | 20240429 | 091400 | 14368965150 | 35550 | 35700 | 35750 | 35500 | 19010 |
| 686 | 20240429 | 091300 | 13691669750 | 35700 | 35550 | 35800 | 35500 | 25856 |
| 687 | 20240429 | 091200 | 12769171100 | 35600 | 35350 | 35750 | 35250 | 45007 |
| 688 | 20240429 | 091100 | 11170401850 | 35350 | 35350 | 35450 | 35300 | 21252 |
| 689 | 20240429 | 091000 | 10418284350 | 35400 | 35200 | 35450 | 35150 | 38555 |
| 690 | 20240429 | 090900 | 9057517650 | 35200 | 34950 | 35250 | 34900 | 46057 |
| 691 | 20240429 | 090800 | 7441894000 | 35000 | 34750 | 35000 | 34750 | 24790 |
| 692 | 20240429 | 090700 | 6577183250 | 34750 | 34900 | 34950 | 34700 | 12809 |
| 693 | 20240429 | 090600 | 6131394150 | 34900 | 34850 | 35000 | 34800 | 19784 |
| 694 | 20240429 | 090500 | 5440267350 | 34800 | 34600 | 34950 | 34550 | 33090 |
| 695 | 20240429 | 090400 | 4287998050 | 34600 | 34700 | 34750 | 34300 | 17124 |
| 696 | 20240429 | 090300 | 3695821000 | 34650 | 34750 | 34850 | 34650 | 21469 |
| 697 | 20240429 | 090200 | 2949688200 | 34800 | 34550 | 34900 | 34450 | 29333 |
| 698 | 20240429 | 090100 | 1930722350 | 34550 | 34050 | 34650 | 33950 | 25388 |
| 699 | 20240429 | 090000 | 1058599500 | 34000 | 33550 | 34450 | 33500 | 31289 |