38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 70549 |
| 3 | 20240618 | 203300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 4 | 20240618 | 203200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 5 | 20240618 | 203100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 6 | 20240618 | 203000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 7 | 20240618 | 202900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 8 | 20240618 | 202800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 9 | 20240618 | 202700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 10 | 20240618 | 202600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 11 | 20240618 | 202500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 12 | 20240618 | 202400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 13 | 20240618 | 202300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 14 | 20240618 | 202200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 15 | 20240618 | 202100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 16 | 20240618 | 202000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 17 | 20240618 | 201900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 18 | 20240618 | 201800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 19 | 20240618 | 201700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 20 | 20240618 | 201600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 21 | 20240618 | 201500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 22 | 20240618 | 201400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 23 | 20240618 | 201300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 24 | 20240618 | 201200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 25 | 20240618 | 201100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 26 | 20240618 | 201000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 27 | 20240618 | 200900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 28 | 20240618 | 200800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 29 | 20240618 | 200700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 30 | 20240618 | 200600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 31 | 20240618 | 200500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 32 | 20240618 | 200400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 70549 |
| 33 | 20240618 | 200300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 34 | 20240618 | 200200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 35 | 20240618 | 200100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 36 | 20240618 | 200000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 37 | 20240618 | 195900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 38 | 20240618 | 195800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 39 | 20240618 | 195700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 40 | 20240618 | 195600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 41 | 20240618 | 195500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 42 | 20240618 | 195400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 43 | 20240618 | 195300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 44 | 20240618 | 195200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 45 | 20240618 | 195100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 46 | 20240618 | 195000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 47 | 20240618 | 194900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 48 | 20240618 | 194800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 49 | 20240618 | 194700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 50 | 20240618 | 194600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 51 | 20240618 | 194500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 52 | 20240618 | 194400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 53 | 20240618 | 194300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 54 | 20240618 | 194200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 55 | 20240618 | 194100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 56 | 20240618 | 194000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 57 | 20240618 | 193900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 58 | 20240618 | 193800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 59 | 20240618 | 193700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 60 | 20240618 | 193600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 61 | 20240618 | 193500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 62 | 20240618 | 193400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 70549 |
| 63 | 20240618 | 193300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 64 | 20240618 | 193200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 65 | 20240618 | 193100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 66 | 20240618 | 193000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 67 | 20240618 | 192900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 68 | 20240618 | 192800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 69 | 20240618 | 192700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 70 | 20240618 | 192600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 71 | 20240618 | 192500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 72 | 20240618 | 192400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 73 | 20240618 | 192300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 74 | 20240618 | 192200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 75 | 20240618 | 192100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 76 | 20240618 | 192000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 77 | 20240618 | 191900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 78 | 20240618 | 191800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 79 | 20240618 | 191700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 80 | 20240618 | 191600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 81 | 20240618 | 191500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 82 | 20240618 | 191400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 83 | 20240618 | 191300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 84 | 20240618 | 191200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 85 | 20240618 | 191100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 86 | 20240618 | 191000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 87 | 20240618 | 190900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 88 | 20240618 | 190800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 89 | 20240618 | 190700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 90 | 20240618 | 190600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 91 | 20240618 | 190500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 92 | 20240618 | 190400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 70549 |
| 93 | 20240618 | 190300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 94 | 20240618 | 190200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 95 | 20240618 | 190100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 96 | 20240618 | 190000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 97 | 20240618 | 185900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 98 | 20240618 | 185800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 99 | 20240618 | 185700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 100 | 20240618 | 185600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 101 | 20240618 | 185500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 102 | 20240618 | 185400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 103 | 20240618 | 185300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 104 | 20240618 | 185200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 105 | 20240618 | 185100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 106 | 20240618 | 185000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 107 | 20240618 | 184900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 108 | 20240618 | 184800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 109 | 20240618 | 184700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 110 | 20240618 | 184600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 111 | 20240618 | 184500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 112 | 20240618 | 184400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 113 | 20240618 | 184300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 114 | 20240618 | 184200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 115 | 20240618 | 184100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 116 | 20240618 | 184000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 117 | 20240618 | 183900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 118 | 20240618 | 183800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 119 | 20240618 | 183700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 120 | 20240618 | 183600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 121 | 20240618 | 183500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 122 | 20240618 | 183400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 70549 |
| 123 | 20240618 | 183300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 124 | 20240618 | 183200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 125 | 20240618 | 183100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 126 | 20240618 | 183000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 127 | 20240618 | 182900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 128 | 20240618 | 182800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 129 | 20240618 | 182700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 130 | 20240618 | 182600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 131 | 20240618 | 182500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 132 | 20240618 | 182400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 133 | 20240618 | 182300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 134 | 20240618 | 182200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 135 | 20240618 | 182100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 136 | 20240618 | 182000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 137 | 20240618 | 181900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 138 | 20240618 | 181800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 139 | 20240618 | 181700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 140 | 20240618 | 181600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 141 | 20240618 | 181500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 142 | 20240618 | 181400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 143 | 20240618 | 181300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 144 | 20240618 | 181200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 145 | 20240618 | 181100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 146 | 20240618 | 181000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 147 | 20240618 | 180900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 148 | 20240618 | 180800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 149 | 20240618 | 180700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 150 | 20240618 | 180600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 151 | 20240618 | 180500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 152 | 20240618 | 180400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 70549 |
| 153 | 20240618 | 180300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 154 | 20240618 | 180200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 155 | 20240618 | 180100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 156 | 20240618 | 180000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 157 | 20240618 | 175900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 158 | 20240618 | 175800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 159 | 20240618 | 175700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 160 | 20240618 | 175600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 161 | 20240618 | 175500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 162 | 20240618 | 175400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 163 | 20240618 | 175300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 164 | 20240618 | 175200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 165 | 20240618 | 175100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 166 | 20240618 | 175000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 167 | 20240618 | 174900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 168 | 20240618 | 174800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 169 | 20240618 | 174700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 170 | 20240618 | 174600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 171 | 20240618 | 174500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 172 | 20240618 | 174400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 173 | 20240618 | 174300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 174 | 20240618 | 174200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 175 | 20240618 | 174100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 176 | 20240618 | 174000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 177 | 20240618 | 173900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 178 | 20240618 | 173800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 179 | 20240618 | 173700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 180 | 20240618 | 173600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 181 | 20240618 | 173500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 182 | 20240618 | 173400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 70549 |
| 183 | 20240618 | 173300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 184 | 20240618 | 173200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 185 | 20240618 | 173100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 186 | 20240618 | 173000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 187 | 20240618 | 172900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 188 | 20240618 | 172800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 189 | 20240618 | 172700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 190 | 20240618 | 172600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 191 | 20240618 | 172500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 192 | 20240618 | 172400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 193 | 20240618 | 172300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 194 | 20240618 | 172200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 195 | 20240618 | 172100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 196 | 20240618 | 172000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 197 | 20240618 | 171900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 198 | 20240618 | 171800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 199 | 20240618 | 171700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 200 | 20240618 | 171600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 201 | 20240618 | 171500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 202 | 20240618 | 171400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 203 | 20240618 | 171300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 204 | 20240618 | 171200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 205 | 20240618 | 171100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 206 | 20240618 | 171000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 207 | 20240618 | 170900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 208 | 20240618 | 170800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 209 | 20240618 | 170700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 210 | 20240618 | 170600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 211 | 20240618 | 170500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 212 | 20240618 | 170400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 70549 |
| 213 | 20240618 | 170300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 214 | 20240618 | 170200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 215 | 20240618 | 170100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 216 | 20240618 | 170000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 217 | 20240618 | 165900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 218 | 20240618 | 165800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 219 | 20240618 | 165700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 220 | 20240618 | 165600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 221 | 20240618 | 165500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 222 | 20240618 | 165400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 223 | 20240618 | 165300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 224 | 20240618 | 165200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 225 | 20240618 | 165100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 226 | 20240618 | 165000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 227 | 20240618 | 164900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 228 | 20240618 | 164800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 229 | 20240618 | 164700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 230 | 20240618 | 164600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 231 | 20240618 | 164500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 232 | 20240618 | 164400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 233 | 20240618 | 164300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 234 | 20240618 | 164200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 235 | 20240618 | 164100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 236 | 20240618 | 164000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 237 | 20240618 | 163900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 238 | 20240618 | 163800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 239 | 20240618 | 163700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 240 | 20240618 | 163600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 241 | 20240618 | 163500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 242 | 20240618 | 163400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 70549 |
| 243 | 20240618 | 163300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 244 | 20240618 | 163200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 245 | 20240618 | 163100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 246 | 20240618 | 163000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 247 | 20240618 | 162900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 248 | 20240618 | 162800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 249 | 20240618 | 162700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 250 | 20240618 | 162600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 251 | 20240618 | 162500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 252 | 20240618 | 162400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 253 | 20240618 | 162300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 254 | 20240618 | 162200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 255 | 20240618 | 162100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 256 | 20240618 | 162000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 257 | 20240618 | 161900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 258 | 20240618 | 161800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 259 | 20240618 | 161700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 260 | 20240618 | 161600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 261 | 20240618 | 161500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 262 | 20240618 | 161400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 263 | 20240618 | 161300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 264 | 20240618 | 161200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 265 | 20240618 | 161100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 266 | 20240618 | 161000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 267 | 20240618 | 160900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 268 | 20240618 | 160800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 269 | 20240618 | 160700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 270 | 20240618 | 160600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 271 | 20240618 | 160500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 272 | 20240618 | 160400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 70549 |
| 273 | 20240618 | 160300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 274 | 20240618 | 160200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 275 | 20240618 | 160100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 276 | 20240618 | 160000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 277 | 20240618 | 155900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 278 | 20240618 | 155800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 279 | 20240618 | 155700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 280 | 20240618 | 155600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 281 | 20240618 | 155500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 282 | 20240618 | 155400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 283 | 20240618 | 155300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 284 | 20240618 | 155200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 285 | 20240618 | 155100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 286 | 20240618 | 155000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 287 | 20240618 | 154900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 288 | 20240618 | 154800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 289 | 20240618 | 154700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 290 | 20240618 | 154600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 291 | 20240618 | 154500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 292 | 20240618 | 154400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 293 | 20240618 | 154300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 294 | 20240618 | 154200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 295 | 20240618 | 154100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 296 | 20240618 | 154000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 297 | 20240618 | 153900 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 298 | 20240618 | 153800 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 299 | 20240618 | 153700 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 300 | 20240618 | 153600 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 301 | 20240618 | 153500 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 302 | 20240618 | 153400 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 70549 |
| 303 | 20240618 | 153300 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 304 | 20240618 | 153200 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 305 | 20240618 | 153100 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 0 |
| 306 | 20240618 | 153000 | 31989618650 | 44350 | 44350 | 44350 | 44350 | 70549 |
| 307 | 20240618 | 152900 | 28860770500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 308 | 20240618 | 152800 | 28860770500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 309 | 20240618 | 152700 | 28860770500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 310 | 20240618 | 152600 | 28860770500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 311 | 20240618 | 152500 | 28860770500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 312 | 20240618 | 152400 | 28860770500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 313 | 20240618 | 152300 | 28860770500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 314 | 20240618 | 152200 | 28860770500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 315 | 20240618 | 152100 | 28860770500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 316 | 20240618 | 152000 | 28860770500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 317 | 20240618 | 151900 | 28860770500 | 44700 | 44700 | 44750 | 44650 | 1183 |
| 318 | 20240618 | 151800 | 28807905500 | 44650 | 44700 | 44750 | 44650 | 1175 |
| 319 | 20240618 | 151700 | 28755402950 | 44750 | 44700 | 44800 | 44650 | 1815 |
| 320 | 20240618 | 151600 | 28674256800 | 44750 | 44850 | 44850 | 44650 | 984 |
| 321 | 20240618 | 151500 | 28630229050 | 44650 | 44700 | 44850 | 44650 | 3244 |
| 322 | 20240618 | 151400 | 28485107750 | 44650 | 44700 | 44750 | 44650 | 942 |
| 323 | 20240618 | 151300 | 28443001000 | 44700 | 44650 | 44750 | 44650 | 1614 |
| 324 | 20240618 | 151200 | 28370857900 | 44650 | 44750 | 44800 | 44650 | 2938 |
| 325 | 20240618 | 151100 | 28239511750 | 44750 | 44800 | 44800 | 44750 | 1181 |
| 326 | 20240618 | 151000 | 28186646350 | 44800 | 44800 | 44800 | 44750 | 835 |
| 327 | 20240618 | 150900 | 28149256350 | 44750 | 44850 | 44850 | 44750 | 789 |
| 328 | 20240618 | 150800 | 28113918950 | 44850 | 44850 | 44850 | 44800 | 718 |
| 329 | 20240618 | 150700 | 28081733750 | 44850 | 44850 | 44850 | 44800 | 793 |
| 330 | 20240618 | 150600 | 28046179700 | 44850 | 44900 | 44900 | 44800 | 1347 |
| 331 | 20240618 | 150500 | 27985773350 | 44900 | 44800 | 44900 | 44800 | 827 |
| 332 | 20240618 | 150400 | 27948672200 | 44850 | 44900 | 44900 | 44800 | 1525 |
| 333 | 20240618 | 150300 | 27880257700 | 44850 | 44900 | 44900 | 44850 | 769 |
| 334 | 20240618 | 150200 | 27845741550 | 44900 | 44900 | 44900 | 44850 | 543 |
| 335 | 20240618 | 150100 | 27821369750 | 44850 | 44900 | 44900 | 44850 | 630 |
| 336 | 20240618 | 150000 | 27793084000 | 44900 | 44900 | 44900 | 44850 | 1047 |
| 337 | 20240618 | 145900 | 27746077550 | 44900 | 44850 | 44900 | 44800 | 425 |
| 338 | 20240618 | 145800 | 27727003150 | 44900 | 44800 | 44900 | 44750 | 3133 |
| 339 | 20240618 | 145700 | 27586578800 | 44850 | 44850 | 44850 | 44800 | 568 |
| 340 | 20240618 | 145600 | 27561107900 | 44850 | 44850 | 44850 | 44800 | 1278 |
| 341 | 20240618 | 145500 | 27503833750 | 44800 | 44850 | 44900 | 44800 | 2973 |
| 342 | 20240618 | 145400 | 27370412100 | 44850 | 44800 | 44850 | 44800 | 950 |
| 343 | 20240618 | 145300 | 27327821750 | 44850 | 44850 | 44850 | 44800 | 606 |
| 344 | 20240618 | 145200 | 27300655150 | 44850 | 44750 | 44850 | 44750 | 2244 |
| 345 | 20240618 | 145100 | 27200094100 | 44800 | 44700 | 44800 | 44650 | 2925 |
| 346 | 20240618 | 145000 | 27069290650 | 44650 | 44700 | 44700 | 44650 | 652 |
| 347 | 20240618 | 144900 | 27040167350 | 44650 | 44500 | 44700 | 44400 | 2606 |
| 348 | 20240618 | 144800 | 26924139850 | 44500 | 44700 | 44700 | 44500 | 2100 |
| 349 | 20240618 | 144700 | 26830536500 | 44650 | 44650 | 44700 | 44600 | 565 |
| 350 | 20240618 | 144600 | 26805297150 | 44600 | 44700 | 44700 | 44500 | 1473 |
| 351 | 20240618 | 144500 | 26739563100 | 44700 | 44650 | 44700 | 44650 | 483 |
| 352 | 20240618 | 144400 | 26717976500 | 44700 | 44700 | 44700 | 44650 | 546 |
| 353 | 20240618 | 144300 | 26693579050 | 44650 | 44750 | 44750 | 44650 | 642 |
| 354 | 20240618 | 144200 | 26664883600 | 44750 | 44650 | 44750 | 44650 | 1201 |
| 355 | 20240618 | 144100 | 26611207050 | 44650 | 44450 | 44650 | 44400 | 3468 |
| 356 | 20240618 | 144000 | 26456781250 | 44400 | 44450 | 44450 | 44400 | 625 |
| 357 | 20240618 | 143900 | 26429011650 | 44450 | 44400 | 44450 | 44400 | 476 |
| 358 | 20240618 | 143800 | 26407865150 | 44450 | 44500 | 44500 | 44400 | 1054 |
| 359 | 20240618 | 143700 | 26361013000 | 44500 | 44450 | 44500 | 44450 | 438 |
| 360 | 20240618 | 143600 | 26341539000 | 44500 | 44350 | 44500 | 44350 | 2752 |
| 361 | 20240618 | 143500 | 26219266350 | 44400 | 44450 | 44450 | 44350 | 1503 |
| 362 | 20240618 | 143400 | 26152567450 | 44400 | 44400 | 44450 | 44400 | 1536 |
| 363 | 20240618 | 143300 | 26084359350 | 44450 | 44450 | 44500 | 44400 | 2647 |
| 364 | 20240618 | 143200 | 25966768950 | 44450 | 44450 | 44500 | 44400 | 3912 |
| 365 | 20240618 | 143100 | 25792924950 | 44500 | 44500 | 44550 | 44450 | 4081 |
| 366 | 20240618 | 143000 | 25611363200 | 44500 | 44550 | 44550 | 44500 | 1384 |
| 367 | 20240618 | 142900 | 25549761250 | 44500 | 44500 | 44550 | 44500 | 693 |
| 368 | 20240618 | 142800 | 25518912800 | 44550 | 44600 | 44600 | 44500 | 2137 |
| 369 | 20240618 | 142700 | 25423747200 | 44600 | 44550 | 44600 | 44550 | 228 |
| 370 | 20240618 | 142600 | 25413585150 | 44600 | 44600 | 44600 | 44550 | 408 |
| 371 | 20240618 | 142500 | 25395395450 | 44600 | 44550 | 44600 | 44500 | 1261 |
| 372 | 20240618 | 142400 | 25339261150 | 44550 | 44550 | 44600 | 44550 | 978 |
| 373 | 20240618 | 142300 | 25295683700 | 44600 | 44550 | 44600 | 44550 | 1829 |
| 374 | 20240618 | 142200 | 25214141200 | 44550 | 44600 | 44600 | 44550 | 539 |
| 375 | 20240618 | 142100 | 25190118250 | 44600 | 44550 | 44600 | 44550 | 752 |
| 376 | 20240618 | 142000 | 25156603000 | 44550 | 44550 | 44600 | 44550 | 933 |
| 377 | 20240618 | 141900 | 25115030950 | 44550 | 44550 | 44600 | 44550 | 371 |
| 378 | 20240618 | 141800 | 25098493400 | 44550 | 44550 | 44600 | 44550 | 493 |
| 379 | 20240618 | 141700 | 25076513100 | 44600 | 44550 | 44600 | 44550 | 305 |
| 380 | 20240618 | 141600 | 25062915300 | 44550 | 44550 | 44600 | 44550 | 487 |
| 381 | 20240618 | 141500 | 25041206800 | 44550 | 44550 | 44600 | 44550 | 293 |
| 382 | 20240618 | 141400 | 25028147950 | 44600 | 44600 | 44600 | 44550 | 564 |
| 383 | 20240618 | 141300 | 25003014250 | 44550 | 44550 | 44600 | 44550 | 440 |
| 384 | 20240618 | 141200 | 24983397600 | 44600 | 44650 | 44650 | 44550 | 1449 |
| 385 | 20240618 | 141100 | 24918839400 | 44600 | 44550 | 44650 | 44550 | 562 |
| 386 | 20240618 | 141000 | 24893765700 | 44550 | 44600 | 44650 | 44550 | 3828 |
| 387 | 20240618 | 140900 | 24723058600 | 44650 | 44600 | 44700 | 44600 | 654 |
| 388 | 20240618 | 140800 | 24693869250 | 44600 | 44650 | 44700 | 44600 | 353 |
| 389 | 20240618 | 140700 | 24678102500 | 44650 | 44700 | 44700 | 44650 | 1244 |
| 390 | 20240618 | 140600 | 24622552550 | 44700 | 44700 | 44700 | 44650 | 406 |
| 391 | 20240618 | 140500 | 24604413350 | 44650 | 44700 | 44700 | 44650 | 267 |
| 392 | 20240618 | 140400 | 24592487250 | 44700 | 44650 | 44700 | 44650 | 611 |
| 393 | 20240618 | 140300 | 24565181600 | 44650 | 44650 | 44700 | 44650 | 757 |
| 394 | 20240618 | 140200 | 24531360350 | 44650 | 44750 | 44750 | 44650 | 1489 |
| 395 | 20240618 | 140100 | 24464830950 | 44800 | 44800 | 44850 | 44750 | 693 |
| 396 | 20240618 | 140000 | 24433787700 | 44800 | 44850 | 44850 | 44750 | 1009 |
| 397 | 20240618 | 135900 | 24388563100 | 44850 | 44850 | 44850 | 44750 | 894 |
| 398 | 20240618 | 135800 | 24348502600 | 44850 | 44850 | 44900 | 44800 | 1222 |
| 399 | 20240618 | 135700 | 24293670950 | 44850 | 44650 | 44850 | 44650 | 1820 |
| 400 | 20240618 | 135600 | 24212225500 | 44650 | 44650 | 44700 | 44600 | 1524 |
| 401 | 20240618 | 135500 | 24144203550 | 44650 | 44600 | 44650 | 44600 | 577 |
| 402 | 20240618 | 135400 | 24118455600 | 44650 | 44650 | 44650 | 44600 | 578 |
| 403 | 20240618 | 135300 | 24092659900 | 44600 | 44650 | 44650 | 44600 | 576 |
| 404 | 20240618 | 135200 | 24066951950 | 44700 | 44650 | 44700 | 44600 | 377 |
| 405 | 20240618 | 135100 | 24050121400 | 44600 | 44700 | 44750 | 44600 | 3737 |
| 406 | 20240618 | 135000 | 23883211750 | 44700 | 44700 | 44700 | 44650 | 538 |
| 407 | 20240618 | 134900 | 23859163950 | 44700 | 44700 | 44700 | 44650 | 389 |
| 408 | 20240618 | 134800 | 23841775750 | 44700 | 44650 | 44700 | 44650 | 292 |
| 409 | 20240618 | 134700 | 23828725950 | 44700 | 44700 | 44700 | 44650 | 676 |
| 410 | 20240618 | 134600 | 23798517650 | 44700 | 44700 | 44700 | 44650 | 317 |
| 411 | 20240618 | 134500 | 23784350650 | 44650 | 44700 | 44700 | 44650 | 429 |
| 412 | 20240618 | 134400 | 23765180450 | 44700 | 44750 | 44750 | 44650 | 715 |
| 413 | 20240618 | 134300 | 23733210950 | 44750 | 44750 | 44750 | 44700 | 355 |
| 414 | 20240618 | 134200 | 23717331700 | 44750 | 44700 | 44750 | 44700 | 193 |
| 415 | 20240618 | 134100 | 23708696950 | 44700 | 44750 | 44750 | 44700 | 801 |
| 416 | 20240618 | 134000 | 23672881250 | 44750 | 44750 | 44750 | 44700 | 331 |
| 417 | 20240618 | 133900 | 23658073150 | 44750 | 44700 | 44750 | 44700 | 245 |
| 418 | 20240618 | 133800 | 23647112950 | 44750 | 44700 | 44750 | 44700 | 607 |
| 419 | 20240618 | 133700 | 23619963750 | 44750 | 44750 | 44750 | 44700 | 546 |
| 420 | 20240618 | 133600 | 23595550350 | 44750 | 44700 | 44750 | 44700 | 351 |
| 421 | 20240618 | 133500 | 23579854700 | 44700 | 44750 | 44750 | 44700 | 626 |
| 422 | 20240618 | 133400 | 23551849650 | 44750 | 44750 | 44750 | 44700 | 130 |
| 423 | 20240618 | 133300 | 23546033250 | 44700 | 44700 | 44750 | 44650 | 1348 |
| 424 | 20240618 | 133200 | 23485774100 | 44700 | 44700 | 44700 | 44650 | 457 |
| 425 | 20240618 | 133100 | 23465362800 | 44700 | 44650 | 44700 | 44600 | 908 |
| 426 | 20240618 | 133000 | 23424823700 | 44650 | 44600 | 44650 | 44600 | 1223 |
| 427 | 20240618 | 132900 | 23370219400 | 44650 | 44700 | 44700 | 44600 | 465 |
| 428 | 20240618 | 132800 | 23349455400 | 44700 | 44700 | 44700 | 44650 | 933 |
| 429 | 20240618 | 132700 | 23307781650 | 44750 | 44750 | 44800 | 44650 | 390 |
| 430 | 20240618 | 132600 | 23290337400 | 44750 | 44800 | 44800 | 44700 | 683 |
| 431 | 20240618 | 132500 | 23259776300 | 44750 | 44700 | 44800 | 44700 | 380 |
| 432 | 20240618 | 132400 | 23242774250 | 44750 | 44700 | 44750 | 44650 | 986 |
| 433 | 20240618 | 132300 | 23198699100 | 44700 | 44650 | 44700 | 44600 | 952 |
| 434 | 20240618 | 132200 | 23156182950 | 44650 | 44650 | 44650 | 44600 | 770 |
| 435 | 20240618 | 132100 | 23121818050 | 44650 | 44650 | 44700 | 44550 | 738 |
| 436 | 20240618 | 132000 | 23088868000 | 44650 | 44600 | 44650 | 44550 | 1877 |
| 437 | 20240618 | 131900 | 23005121850 | 44600 | 44550 | 44650 | 44550 | 4207 |
| 438 | 20240618 | 131800 | 22817561100 | 44600 | 44600 | 44650 | 44550 | 1453 |
| 439 | 20240618 | 131700 | 22752757850 | 44650 | 44650 | 44700 | 44600 | 920 |
| 440 | 20240618 | 131600 | 22711678400 | 44650 | 44750 | 44750 | 44650 | 2445 |
| 441 | 20240618 | 131500 | 22602450600 | 44700 | 44800 | 44850 | 44700 | 5970 |
| 442 | 20240618 | 131400 | 22335161450 | 44850 | 44850 | 44850 | 44800 | 269 |
| 443 | 20240618 | 131300 | 22323105700 | 44800 | 44900 | 44900 | 44800 | 931 |
| 444 | 20240618 | 131200 | 22281364150 | 44850 | 44900 | 44900 | 44800 | 2512 |
| 445 | 20240618 | 131100 | 22168720650 | 44850 | 44900 | 44950 | 44850 | 2234 |
| 446 | 20240618 | 131000 | 22068432800 | 44950 | 44900 | 44950 | 44900 | 529 |
| 447 | 20240618 | 130900 | 22044673550 | 44900 | 44950 | 44950 | 44900 | 454 |
| 448 | 20240618 | 130800 | 22024276100 | 44900 | 44950 | 44950 | 44900 | 298 |
| 449 | 20240618 | 130700 | 22010884100 | 44900 | 45000 | 45000 | 44900 | 968 |
| 450 | 20240618 | 130600 | 21967363000 | 45000 | 45000 | 45000 | 44950 | 396 |
| 451 | 20240618 | 130500 | 21949550400 | 45000 | 45000 | 45000 | 44950 | 283 |
| 452 | 20240618 | 130400 | 21936823400 | 45000 | 44950 | 45000 | 44950 | 217 |
| 453 | 20240618 | 130300 | 21927060900 | 45000 | 45000 | 45000 | 44950 | 471 |
| 454 | 20240618 | 130200 | 21905875750 | 45000 | 45000 | 45000 | 44950 | 289 |
| 455 | 20240618 | 130100 | 21892874600 | 45000 | 44950 | 45000 | 44950 | 236 |
| 456 | 20240618 | 130000 | 21882257800 | 45000 | 44950 | 45000 | 44950 | 333 |
| 457 | 20240618 | 125900 | 21867274650 | 45000 | 45000 | 45000 | 44950 | 200 |
| 458 | 20240618 | 125800 | 21858278250 | 44950 | 45050 | 45100 | 44950 | 373 |
| 459 | 20240618 | 125700 | 21841491050 | 45000 | 45050 | 45100 | 44950 | 645 |
| 460 | 20240618 | 125600 | 21812452050 | 45050 | 45000 | 45050 | 44950 | 564 |
| 461 | 20240618 | 125500 | 21787070400 | 44950 | 45050 | 45100 | 44950 | 1148 |
| 462 | 20240618 | 125400 | 21735356450 | 45050 | 45000 | 45050 | 44950 | 376 |
| 463 | 20240618 | 125300 | 21718428750 | 44950 | 45050 | 45050 | 44950 | 204 |
| 464 | 20240618 | 125200 | 21709242850 | 45050 | 45000 | 45050 | 44950 | 361 |
| 465 | 20240618 | 125100 | 21692993050 | 45000 | 45000 | 45050 | 44950 | 2223 |
| 466 | 20240618 | 125000 | 21592966450 | 45000 | 45050 | 45050 | 45000 | 196 |
| 467 | 20240618 | 124900 | 21584136750 | 45050 | 45050 | 45050 | 45000 | 211 |
| 468 | 20240618 | 124800 | 21574634800 | 45050 | 45050 | 45100 | 45050 | 1097 |
| 469 | 20240618 | 124700 | 21525209400 | 45100 | 45050 | 45100 | 45050 | 383 |
| 470 | 20240618 | 124600 | 21507939700 | 45100 | 45050 | 45150 | 45050 | 162 |
| 471 | 20240618 | 124500 | 21500635300 | 45100 | 45100 | 45150 | 45100 | 2205 |
| 472 | 20240618 | 124400 | 21401188050 | 45100 | 45150 | 45150 | 45100 | 492 |
| 473 | 20240618 | 124300 | 21378982800 | 45150 | 45150 | 45150 | 45100 | 67 |
| 474 | 20240618 | 124200 | 21375958050 | 45100 | 45150 | 45150 | 45100 | 421 |
| 475 | 20240618 | 124100 | 21356960350 | 45100 | 45150 | 45150 | 45100 | 72 |
| 476 | 20240618 | 124000 | 21353710800 | 45150 | 45150 | 45150 | 45100 | 746 |
| 477 | 20240618 | 123900 | 21320056050 | 45150 | 45150 | 45150 | 45100 | 158 |
| 478 | 20240618 | 123800 | 21312925050 | 45150 | 45100 | 45150 | 45100 | 142 |
| 479 | 20240618 | 123700 | 21306516400 | 45100 | 45150 | 45200 | 45100 | 328 |
| 480 | 20240618 | 123600 | 21291708800 | 45150 | 45150 | 45200 | 45100 | 352 |
| 481 | 20240618 | 123500 | 21275819650 | 45100 | 45100 | 45150 | 45050 | 462 |
| 482 | 20240618 | 123400 | 21254984350 | 45100 | 45100 | 45150 | 45050 | 610 |
| 483 | 20240618 | 123300 | 21227474000 | 45100 | 45100 | 45100 | 45050 | 197 |
| 484 | 20240618 | 123200 | 21218597700 | 45050 | 45050 | 45150 | 45050 | 212 |
| 485 | 20240618 | 123100 | 21209033100 | 45050 | 45100 | 45100 | 45050 | 271 |
| 486 | 20240618 | 123000 | 21196813300 | 45100 | 45100 | 45100 | 45050 | 415 |
| 487 | 20240618 | 122900 | 21178115100 | 45050 | 45100 | 45100 | 45050 | 285 |
| 488 | 20240618 | 122800 | 21165265850 | 45100 | 45200 | 45200 | 45050 | 249 |
| 489 | 20240618 | 122700 | 21154028750 | 45200 | 45100 | 45200 | 45050 | 164 |
| 490 | 20240618 | 122600 | 21146631900 | 45100 | 45050 | 45100 | 45050 | 189 |
| 491 | 20240618 | 122500 | 21138111000 | 45100 | 45050 | 45200 | 45000 | 219 |
| 492 | 20240618 | 122400 | 21128225450 | 45000 | 45000 | 45250 | 45000 | 3289 |
| 493 | 20240618 | 122300 | 20979646250 | 45000 | 45050 | 45050 | 45000 | 825 |
| 494 | 20240618 | 122200 | 20942515300 | 45000 | 45000 | 45100 | 45000 | 212 |
| 495 | 20240618 | 122100 | 20932966750 | 45050 | 45050 | 45100 | 45000 | 1483 |
| 496 | 20240618 | 122000 | 20866159550 | 45050 | 45100 | 45100 | 45050 | 158 |
| 497 | 20240618 | 121900 | 20859037800 | 45100 | 45100 | 45100 | 45050 | 289 |
| 498 | 20240618 | 121800 | 20846011000 | 45050 | 45100 | 45150 | 45050 | 1564 |
| 499 | 20240618 | 121700 | 20775478350 | 45100 | 45150 | 45150 | 45100 | 235 |
| 500 | 20240618 | 121600 | 20764878450 | 45150 | 45150 | 45150 | 45100 | 318 |
| 501 | 20240618 | 121500 | 20750524100 | 45150 | 45150 | 45150 | 45100 | 324 |
| 502 | 20240618 | 121400 | 20735896900 | 45150 | 45150 | 45150 | 45100 | 491 |
| 503 | 20240618 | 121300 | 20713736200 | 45150 | 45150 | 45150 | 45100 | 512 |
| 504 | 20240618 | 121200 | 20690631200 | 45200 | 45150 | 45200 | 45100 | 496 |
| 505 | 20240618 | 121100 | 20668233900 | 45150 | 45150 | 45150 | 45100 | 287 |
| 506 | 20240618 | 121000 | 20655284100 | 45150 | 45150 | 45200 | 45100 | 335 |
| 507 | 20240618 | 120900 | 20640158100 | 45150 | 45150 | 45200 | 45100 | 298 |
| 508 | 20240618 | 120800 | 20626698600 | 45150 | 45150 | 45200 | 45100 | 751 |
| 509 | 20240618 | 120700 | 20592789750 | 45150 | 45150 | 45200 | 45150 | 291 |
| 510 | 20240618 | 120600 | 20579648500 | 45200 | 45200 | 45200 | 45100 | 350 |
| 511 | 20240618 | 120500 | 20563834500 | 45150 | 45200 | 45200 | 45100 | 273 |
| 512 | 20240618 | 120400 | 20551505400 | 45200 | 45100 | 45200 | 45100 | 151 |
| 513 | 20240618 | 120300 | 20544685250 | 45100 | 45200 | 45200 | 45100 | 470 |
| 514 | 20240618 | 120200 | 20523464700 | 45200 | 45200 | 45200 | 45100 | 236 |
| 515 | 20240618 | 120100 | 20512803100 | 45200 | 45150 | 45200 | 45100 | 171 |
| 516 | 20240618 | 120000 | 20505080400 | 45150 | 45150 | 45200 | 45100 | 292 |
| 517 | 20240618 | 115900 | 20491902650 | 45200 | 45200 | 45200 | 45100 | 303 |
| 518 | 20240618 | 115800 | 20478214900 | 45200 | 45150 | 45200 | 45150 | 107 |
| 519 | 20240618 | 115700 | 20473381200 | 45150 | 45250 | 45250 | 45100 | 656 |
| 520 | 20240618 | 115600 | 20443759750 | 45250 | 45150 | 45250 | 45100 | 790 |
| 521 | 20240618 | 115500 | 20408069250 | 45150 | 45150 | 45200 | 45050 | 314 |
| 522 | 20240618 | 115400 | 20393897200 | 45050 | 45100 | 45150 | 45050 | 384 |
| 523 | 20240618 | 115300 | 20376568800 | 45100 | 45100 | 45150 | 45050 | 405 |
| 524 | 20240618 | 115200 | 20358294800 | 45100 | 45100 | 45150 | 45050 | 209 |
| 525 | 20240618 | 115100 | 20348864150 | 45150 | 45150 | 45150 | 45100 | 408 |
| 526 | 20240618 | 115000 | 20330453300 | 45150 | 45100 | 45150 | 45100 | 294 |
| 527 | 20240618 | 114900 | 20317188200 | 45100 | 45050 | 45100 | 45050 | 889 |
| 528 | 20240618 | 114800 | 20277098600 | 45100 | 45050 | 45100 | 45000 | 543 |
| 529 | 20240618 | 114700 | 20252640200 | 45000 | 45050 | 45050 | 45000 | 321 |
| 530 | 20240618 | 114600 | 20238186000 | 45100 | 45100 | 45100 | 45000 | 683 |
| 531 | 20240618 | 114500 | 20207412500 | 45050 | 45050 | 45100 | 45000 | 346 |
| 532 | 20240618 | 114400 | 20191835100 | 45100 | 45050 | 45100 | 45000 | 542 |
| 533 | 20240618 | 114300 | 20167432700 | 45000 | 45000 | 45100 | 45000 | 484 |
| 534 | 20240618 | 114200 | 20145637250 | 45050 | 45050 | 45100 | 45000 | 218 |
| 535 | 20240618 | 114100 | 20135816050 | 45050 | 45000 | 45100 | 45000 | 284 |
| 536 | 20240618 | 114000 | 20123025850 | 45000 | 45100 | 45100 | 45000 | 705 |
| 537 | 20240618 | 113900 | 20091256150 | 45100 | 45100 | 45100 | 45050 | 280 |
| 538 | 20240618 | 113800 | 20078638100 | 45100 | 45050 | 45100 | 45000 | 897 |
| 539 | 20240618 | 113700 | 20038233750 | 45050 | 45000 | 45050 | 45000 | 677 |
| 540 | 20240618 | 113600 | 20007751300 | 45050 | 45050 | 45100 | 45000 | 624 |
| 541 | 20240618 | 113500 | 19979648100 | 45100 | 45100 | 45100 | 45050 | 227 |
| 542 | 20240618 | 113400 | 19969415000 | 45100 | 45050 | 45100 | 45050 | 474 |
| 543 | 20240618 | 113300 | 19948050800 | 45100 | 45000 | 45100 | 45000 | 334 |
| 544 | 20240618 | 113200 | 19933001500 | 45050 | 45050 | 45050 | 45000 | 276 |
| 545 | 20240618 | 113100 | 19920569350 | 45050 | 45050 | 45050 | 45000 | 458 |
| 546 | 20240618 | 113000 | 19899950350 | 45050 | 45050 | 45050 | 45000 | 498 |
| 547 | 20240618 | 112900 | 19877522350 | 45050 | 45000 | 45050 | 45000 | 432 |
| 548 | 20240618 | 112800 | 19858066250 | 45000 | 45050 | 45100 | 45000 | 1525 |
| 549 | 20240618 | 112700 | 19789386600 | 45050 | 45100 | 45100 | 45050 | 389 |
| 550 | 20240618 | 112600 | 19771852550 | 45050 | 45100 | 45100 | 45050 | 741 |
| 551 | 20240618 | 112500 | 19738457850 | 45100 | 45050 | 45100 | 45000 | 579 |
| 552 | 20240618 | 112400 | 19712374450 | 45050 | 45050 | 45050 | 45000 | 418 |
| 553 | 20240618 | 112300 | 19693550500 | 45050 | 45050 | 45100 | 45000 | 377 |
| 554 | 20240618 | 112200 | 19676560450 | 45100 | 45100 | 45100 | 45050 | 431 |
| 555 | 20240618 | 112100 | 19657137000 | 45100 | 45050 | 45100 | 45050 | 476 |
| 556 | 20240618 | 112000 | 19635674800 | 45050 | 45050 | 45100 | 45050 | 295 |
| 557 | 20240618 | 111900 | 19622381700 | 45100 | 45050 | 45100 | 45050 | 623 |
| 558 | 20240618 | 111800 | 19594294250 | 45100 | 45100 | 45150 | 45050 | 709 |
| 559 | 20240618 | 111700 | 19562324650 | 45100 | 45050 | 45100 | 45050 | 818 |
| 560 | 20240618 | 111600 | 19525469450 | 45050 | 45050 | 45100 | 45000 | 773 |
| 561 | 20240618 | 111500 | 19490646750 | 45050 | 45050 | 45050 | 45000 | 981 |
| 562 | 20240618 | 111400 | 19446467600 | 45000 | 45050 | 45050 | 45000 | 758 |
| 563 | 20240618 | 111300 | 19412346550 | 45050 | 45000 | 45050 | 45000 | 405 |
| 564 | 20240618 | 111200 | 19394112000 | 45050 | 45050 | 45100 | 45000 | 1649 |
| 565 | 20240618 | 111100 | 19319841650 | 45100 | 45100 | 45150 | 45050 | 1071 |
| 566 | 20240618 | 111000 | 19271550450 | 45150 | 45150 | 45150 | 45100 | 1766 |
| 567 | 20240618 | 110900 | 19191892400 | 45200 | 45200 | 45200 | 45150 | 891 |
| 568 | 20240618 | 110800 | 19151657600 | 45200 | 45150 | 45200 | 45150 | 708 |
| 569 | 20240618 | 110700 | 19119675650 | 45100 | 45150 | 45150 | 45100 | 1884 |
| 570 | 20240618 | 110600 | 19034629800 | 45150 | 45100 | 45150 | 45100 | 584 |
| 571 | 20240618 | 110500 | 19008283350 | 45100 | 45150 | 45200 | 45100 | 1267 |
| 572 | 20240618 | 110400 | 18951082350 | 45150 | 45150 | 45150 | 45100 | 1013 |
| 573 | 20240618 | 110300 | 18905371450 | 45100 | 45150 | 45150 | 45100 | 249 |
| 574 | 20240618 | 110200 | 18894136600 | 45150 | 45200 | 45200 | 45100 | 1402 |
| 575 | 20240618 | 110100 | 18830839900 | 45150 | 45200 | 45200 | 45150 | 680 |
| 576 | 20240618 | 110000 | 18800128350 | 45150 | 45200 | 45200 | 45150 | 515 |
| 577 | 20240618 | 105900 | 18776874000 | 45200 | 45200 | 45200 | 45150 | 338 |
| 578 | 20240618 | 105800 | 18761609750 | 45200 | 45200 | 45250 | 45150 | 594 |
| 579 | 20240618 | 105700 | 18734765200 | 45200 | 45200 | 45250 | 45200 | 769 |
| 580 | 20240618 | 105600 | 18700000950 | 45200 | 45300 | 45350 | 45200 | 2730 |
| 581 | 20240618 | 105500 | 18576437950 | 45350 | 45400 | 45400 | 45300 | 1330 |
| 582 | 20240618 | 105400 | 18516130450 | 45400 | 45400 | 45400 | 45350 | 847 |
| 583 | 20240618 | 105300 | 18477702050 | 45400 | 45400 | 45450 | 45350 | 1465 |
| 584 | 20240618 | 105200 | 18411216800 | 45400 | 45400 | 45500 | 45400 | 2057 |
| 585 | 20240618 | 105100 | 18317705600 | 45400 | 45400 | 45400 | 45300 | 1048 |
| 586 | 20240618 | 105000 | 18270152350 | 45350 | 45450 | 45450 | 45300 | 3012 |
| 587 | 20240618 | 104900 | 18133451000 | 45450 | 45450 | 45450 | 45350 | 5209 |
| 588 | 20240618 | 104800 | 17896958800 | 45450 | 45350 | 45450 | 45350 | 1880 |
| 589 | 20240618 | 104700 | 17811583300 | 45300 | 45200 | 45350 | 45100 | 3313 |
| 590 | 20240618 | 104600 | 17661780550 | 45200 | 45050 | 45250 | 45000 | 1189 |
| 591 | 20240618 | 104500 | 17608121050 | 45050 | 44950 | 45050 | 44900 | 1854 |
| 592 | 20240618 | 104400 | 17524722150 | 44950 | 44950 | 44950 | 44900 | 515 |
| 593 | 20240618 | 104300 | 17501581750 | 44900 | 44850 | 44950 | 44850 | 1175 |
| 594 | 20240618 | 104200 | 17448823250 | 44850 | 44900 | 44900 | 44850 | 360 |
| 595 | 20240618 | 104100 | 17432669650 | 44850 | 44900 | 44900 | 44850 | 344 |
| 596 | 20240618 | 104000 | 17417236150 | 44850 | 45000 | 45000 | 44850 | 910 |
| 597 | 20240618 | 103900 | 17376367250 | 44950 | 45000 | 45000 | 44900 | 1205 |
| 598 | 20240618 | 103800 | 17322222150 | 45000 | 45000 | 45050 | 44950 | 1244 |
| 599 | 20240618 | 103700 | 17266237700 | 45000 | 45050 | 45100 | 45000 | 1740 |
| 600 | 20240618 | 103600 | 17187878550 | 45100 | 45250 | 45250 | 45100 | 1627 |
| 601 | 20240618 | 103500 | 17114437000 | 45250 | 45250 | 45350 | 45150 | 4729 |
| 602 | 20240618 | 103400 | 16900496100 | 45250 | 45450 | 45450 | 45200 | 4647 |
| 603 | 20240618 | 103300 | 16689802750 | 45450 | 45400 | 45450 | 45400 | 404 |
| 604 | 20240618 | 103200 | 16671449950 | 45400 | 45450 | 45450 | 45350 | 1599 |
| 605 | 20240618 | 103100 | 16598851800 | 45450 | 45400 | 45450 | 45350 | 739 |
| 606 | 20240618 | 103000 | 16565304350 | 45350 | 45300 | 45400 | 45300 | 974 |
| 607 | 20240618 | 102900 | 16521128950 | 45350 | 45400 | 45500 | 45300 | 2114 |
| 608 | 20240618 | 102800 | 16425128550 | 45400 | 45350 | 45450 | 45350 | 4604 |
| 609 | 20240618 | 102700 | 16216112500 | 45400 | 45350 | 45400 | 45300 | 1976 |
| 610 | 20240618 | 102600 | 16126503850 | 45350 | 45300 | 45350 | 45250 | 1724 |
| 611 | 20240618 | 102500 | 16048405900 | 45250 | 45200 | 45300 | 45200 | 2586 |
| 612 | 20240618 | 102400 | 15931424000 | 45200 | 45150 | 45200 | 45150 | 505 |
| 613 | 20240618 | 102300 | 15908601300 | 45150 | 45250 | 45300 | 45100 | 2594 |
| 614 | 20240618 | 102200 | 15791296000 | 45250 | 45150 | 45250 | 45150 | 1989 |
| 615 | 20240618 | 102100 | 15701418300 | 45150 | 45050 | 45250 | 45050 | 1993 |
| 616 | 20240618 | 102000 | 15611464400 | 45050 | 44850 | 45050 | 44800 | 2606 |
| 617 | 20240618 | 101900 | 15494278900 | 44850 | 44700 | 44900 | 44700 | 1240 |
| 618 | 20240618 | 101800 | 15438746400 | 44700 | 44700 | 44750 | 44700 | 400 |
| 619 | 20240618 | 101700 | 15420865150 | 44700 | 44750 | 44750 | 44700 | 312 |
| 620 | 20240618 | 101600 | 15406913300 | 44700 | 44700 | 44750 | 44700 | 1305 |
| 621 | 20240618 | 101500 | 15348567900 | 44750 | 44850 | 44850 | 44750 | 2494 |
| 622 | 20240618 | 101400 | 15236892900 | 44800 | 44800 | 44850 | 44800 | 611 |
| 623 | 20240618 | 101300 | 15209513800 | 44850 | 44850 | 44850 | 44800 | 806 |
| 624 | 20240618 | 101200 | 15173379000 | 44850 | 44900 | 44900 | 44800 | 915 |
| 625 | 20240618 | 101100 | 15132358850 | 44900 | 44900 | 44950 | 44850 | 534 |
| 626 | 20240618 | 101000 | 15108383350 | 44900 | 44800 | 44900 | 44800 | 683 |
| 627 | 20240618 | 100900 | 15077745650 | 44800 | 44800 | 44850 | 44800 | 602 |
| 628 | 20240618 | 100800 | 15050772500 | 44800 | 44800 | 44850 | 44750 | 1072 |
| 629 | 20240618 | 100700 | 15002739300 | 44850 | 44850 | 44850 | 44750 | 2212 |
| 630 | 20240618 | 100600 | 14903626600 | 44800 | 44800 | 44850 | 44750 | 1221 |
| 631 | 20240618 | 100500 | 14848904600 | 44800 | 44800 | 44800 | 44750 | 353 |
| 632 | 20240618 | 100400 | 14833095800 | 44800 | 44700 | 44800 | 44700 | 1518 |
| 633 | 20240618 | 100300 | 14765179700 | 44700 | 44650 | 44850 | 44650 | 1922 |
| 634 | 20240618 | 100200 | 14679192000 | 44700 | 44650 | 44700 | 44450 | 2849 |
| 635 | 20240618 | 100100 | 14552272300 | 44650 | 44600 | 44650 | 44450 | 9651 |
| 636 | 20240618 | 100000 | 14122355400 | 44600 | 44750 | 44750 | 44600 | 2932 |
| 637 | 20240618 | 095900 | 13991396350 | 44700 | 44650 | 44750 | 44650 | 3929 |
| 638 | 20240618 | 095800 | 13815708100 | 44650 | 45050 | 45050 | 44650 | 12435 |
| 639 | 20240618 | 095700 | 13257180700 | 45000 | 45100 | 45150 | 45000 | 2743 |
| 640 | 20240618 | 095600 | 13133579550 | 45100 | 45150 | 45150 | 45100 | 615 |
| 641 | 20240618 | 095500 | 13105838750 | 45100 | 45100 | 45150 | 45050 | 836 |
| 642 | 20240618 | 095400 | 13068135200 | 45100 | 45050 | 45150 | 45050 | 1240 |
| 643 | 20240618 | 095300 | 13012210200 | 45050 | 45100 | 45150 | 45050 | 1008 |
| 644 | 20240618 | 095200 | 12966746300 | 45100 | 45100 | 45100 | 45050 | 1390 |
| 645 | 20240618 | 095100 | 12904090550 | 45150 | 45150 | 45150 | 45000 | 4108 |
| 646 | 20240618 | 095000 | 12718917000 | 45150 | 45350 | 45350 | 45150 | 6080 |
| 647 | 20240618 | 094900 | 12443883000 | 45300 | 45350 | 45450 | 45300 | 2790 |
| 648 | 20240618 | 094800 | 12317331200 | 45350 | 45350 | 45400 | 45350 | 4077 |
| 649 | 20240618 | 094700 | 12132424700 | 45350 | 45400 | 45450 | 45350 | 2531 |
| 650 | 20240618 | 094600 | 12017584250 | 45400 | 45450 | 45500 | 45400 | 2099 |
| 651 | 20240618 | 094500 | 11922272700 | 45450 | 45450 | 45500 | 45400 | 1549 |
| 652 | 20240618 | 094400 | 11851888950 | 45500 | 45500 | 45500 | 45450 | 424 |
| 653 | 20240618 | 094300 | 11832616400 | 45500 | 45450 | 45500 | 45450 | 1312 |
| 654 | 20240618 | 094200 | 11772972700 | 45450 | 45450 | 45500 | 45450 | 404 |
| 655 | 20240618 | 094100 | 11754606300 | 45450 | 45550 | 45550 | 45400 | 417 |
| 656 | 20240618 | 094000 | 11735647150 | 45550 | 45500 | 45550 | 45450 | 1235 |
| 657 | 20240618 | 093900 | 11679471100 | 45500 | 45600 | 45600 | 45450 | 1920 |
| 658 | 20240618 | 093800 | 11592024150 | 45550 | 45500 | 45550 | 45400 | 3916 |
| 659 | 20240618 | 093700 | 11413939650 | 45500 | 45450 | 45500 | 45400 | 1588 |
| 660 | 20240618 | 093600 | 11341759100 | 45450 | 45500 | 45550 | 45450 | 810 |
| 661 | 20240618 | 093500 | 11304904600 | 45500 | 45500 | 45550 | 45500 | 1375 |
| 662 | 20240618 | 093400 | 11242337500 | 45550 | 45550 | 45550 | 45500 | 769 |
| 663 | 20240618 | 093300 | 11207315700 | 45500 | 45750 | 45750 | 45500 | 6242 |
| 664 | 20240618 | 093200 | 10922544550 | 45750 | 45800 | 45850 | 45750 | 2996 |
| 665 | 20240618 | 093100 | 10785316200 | 45800 | 45950 | 45950 | 45800 | 2381 |
| 666 | 20240618 | 093000 | 10676029750 | 45900 | 46050 | 46100 | 45900 | 5481 |
| 667 | 20240618 | 092900 | 10423707300 | 46100 | 45950 | 46250 | 45900 | 17910 |
| 668 | 20240618 | 092800 | 9597362950 | 45950 | 45850 | 46000 | 45800 | 7874 |
| 669 | 20240618 | 092700 | 9235814700 | 45850 | 45700 | 45850 | 45700 | 2489 |
| 670 | 20240618 | 092600 | 9121799900 | 45700 | 45700 | 45750 | 45600 | 1542 |
| 671 | 20240618 | 092500 | 9051348150 | 45700 | 45750 | 45750 | 45650 | 1967 |
| 672 | 20240618 | 092400 | 8961474750 | 45750 | 45750 | 45800 | 45700 | 2030 |
| 673 | 20240618 | 092300 | 8868646850 | 45700 | 45600 | 45750 | 45600 | 1031 |
| 674 | 20240618 | 092200 | 8821540700 | 45650 | 45700 | 45700 | 45600 | 389 |
| 675 | 20240618 | 092100 | 8803780300 | 45700 | 45700 | 45750 | 45600 | 2991 |
| 676 | 20240618 | 092000 | 8667197350 | 45700 | 45450 | 45750 | 45400 | 4115 |
| 677 | 20240618 | 091900 | 8479739950 | 45450 | 45450 | 45550 | 45450 | 1240 |
| 678 | 20240618 | 091800 | 8423349850 | 45500 | 45450 | 45500 | 45450 | 1547 |
| 679 | 20240618 | 091700 | 8352993650 | 45450 | 45400 | 45500 | 45400 | 3260 |
| 680 | 20240618 | 091600 | 8204942500 | 45450 | 45400 | 45500 | 45350 | 5589 |
| 681 | 20240618 | 091500 | 7951030950 | 45400 | 45500 | 45550 | 45350 | 7310 |
| 682 | 20240618 | 091400 | 7618823250 | 45550 | 45550 | 45650 | 45500 | 3859 |
| 683 | 20240618 | 091300 | 7442964600 | 45500 | 45650 | 45650 | 45400 | 6322 |
| 684 | 20240618 | 091200 | 7155543050 | 45550 | 45900 | 45900 | 45550 | 11029 |
| 685 | 20240618 | 091100 | 6650913900 | 45900 | 45950 | 46000 | 45850 | 2749 |
| 686 | 20240618 | 091000 | 6524737550 | 46000 | 46200 | 46200 | 45950 | 8238 |
| 687 | 20240618 | 090900 | 6145034550 | 46200 | 46050 | 46200 | 46050 | 2887 |
| 688 | 20240618 | 090800 | 6011820450 | 46050 | 46200 | 46250 | 46000 | 5173 |
| 689 | 20240618 | 090700 | 5773016650 | 46150 | 46050 | 46250 | 46050 | 2462 |
| 690 | 20240618 | 090600 | 5659323600 | 46100 | 45950 | 46150 | 45850 | 4021 |
| 691 | 20240618 | 090500 | 5474558800 | 45900 | 46200 | 46200 | 45700 | 14397 |
| 692 | 20240618 | 090400 | 4813103850 | 46200 | 46250 | 46350 | 46100 | 7060 |
| 693 | 20240618 | 090300 | 4486592350 | 46250 | 46300 | 46350 | 46050 | 7770 |
| 694 | 20240618 | 090200 | 4127724450 | 46300 | 46350 | 46400 | 46000 | 25683 |
| 695 | 20240618 | 090100 | 2941777450 | 46400 | 46050 | 46450 | 46050 | 21926 |
| 696 | 20240618 | 090000 | 1927234950 | 46050 | 46200 | 46500 | 46000 | 41709 |