38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 203400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 9489 |
| 3 | 20240620 | 203300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 4 | 20240620 | 203200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 5 | 20240620 | 203100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 6 | 20240620 | 203000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 7 | 20240620 | 202900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 8 | 20240620 | 202800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 9 | 20240620 | 202700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 10 | 20240620 | 202600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 11 | 20240620 | 202500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 12 | 20240620 | 202400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 13 | 20240620 | 202300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 14 | 20240620 | 202200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 15 | 20240620 | 202100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 16 | 20240620 | 202000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 17 | 20240620 | 201900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 18 | 20240620 | 201800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 19 | 20240620 | 201700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 20 | 20240620 | 201600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 21 | 20240620 | 201500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 22 | 20240620 | 201400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 23 | 20240620 | 201300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 24 | 20240620 | 201200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 25 | 20240620 | 201100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 26 | 20240620 | 201000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 27 | 20240620 | 200900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 28 | 20240620 | 200800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 29 | 20240620 | 200700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 30 | 20240620 | 200600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 31 | 20240620 | 200500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 32 | 20240620 | 200400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 9489 |
| 33 | 20240620 | 200300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 34 | 20240620 | 200200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 35 | 20240620 | 200100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 36 | 20240620 | 200000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 37 | 20240620 | 195900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 38 | 20240620 | 195800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 39 | 20240620 | 195700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 40 | 20240620 | 195600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 41 | 20240620 | 195500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 42 | 20240620 | 195400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 43 | 20240620 | 195300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 44 | 20240620 | 195200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 45 | 20240620 | 195100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 46 | 20240620 | 195000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 47 | 20240620 | 194900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 48 | 20240620 | 194800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 49 | 20240620 | 194700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 50 | 20240620 | 194600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 51 | 20240620 | 194500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 52 | 20240620 | 194400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 53 | 20240620 | 194300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 54 | 20240620 | 194200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 55 | 20240620 | 194100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 56 | 20240620 | 194000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 57 | 20240620 | 193900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 58 | 20240620 | 193800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 59 | 20240620 | 193700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 60 | 20240620 | 193600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 61 | 20240620 | 193500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 62 | 20240620 | 193400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 9489 |
| 63 | 20240620 | 193300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 64 | 20240620 | 193200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 65 | 20240620 | 193100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 66 | 20240620 | 193000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 67 | 20240620 | 192900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 68 | 20240620 | 192800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 69 | 20240620 | 192700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 70 | 20240620 | 192600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 71 | 20240620 | 192500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 72 | 20240620 | 192400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 73 | 20240620 | 192300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 74 | 20240620 | 192200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 75 | 20240620 | 192100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 76 | 20240620 | 192000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 77 | 20240620 | 191900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 78 | 20240620 | 191800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 79 | 20240620 | 191700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 80 | 20240620 | 191600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 81 | 20240620 | 191500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 82 | 20240620 | 191400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 83 | 20240620 | 191300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 84 | 20240620 | 191200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 85 | 20240620 | 191100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 86 | 20240620 | 191000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 87 | 20240620 | 190900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 88 | 20240620 | 190800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 89 | 20240620 | 190700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 90 | 20240620 | 190600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 91 | 20240620 | 190500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 92 | 20240620 | 190400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 9489 |
| 93 | 20240620 | 190300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 94 | 20240620 | 190200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 95 | 20240620 | 190100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 96 | 20240620 | 190000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 97 | 20240620 | 185900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 98 | 20240620 | 185800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 99 | 20240620 | 185700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 100 | 20240620 | 185600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 101 | 20240620 | 185500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 102 | 20240620 | 185400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 103 | 20240620 | 185300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 104 | 20240620 | 185200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 105 | 20240620 | 185100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 106 | 20240620 | 185000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 107 | 20240620 | 184900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 108 | 20240620 | 184800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 109 | 20240620 | 184700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 110 | 20240620 | 184600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 111 | 20240620 | 184500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 112 | 20240620 | 184400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 113 | 20240620 | 184300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 114 | 20240620 | 184200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 115 | 20240620 | 184100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 116 | 20240620 | 184000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 117 | 20240620 | 183900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 118 | 20240620 | 183800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 119 | 20240620 | 183700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 120 | 20240620 | 183600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 121 | 20240620 | 183500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 122 | 20240620 | 183400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 9489 |
| 123 | 20240620 | 183300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 124 | 20240620 | 183200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 125 | 20240620 | 183100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 126 | 20240620 | 183000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 127 | 20240620 | 182900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 128 | 20240620 | 182800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 129 | 20240620 | 182700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 130 | 20240620 | 182600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 131 | 20240620 | 182500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 132 | 20240620 | 182400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 133 | 20240620 | 182300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 134 | 20240620 | 182200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 135 | 20240620 | 182100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 136 | 20240620 | 182000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 137 | 20240620 | 181900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 138 | 20240620 | 181800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 139 | 20240620 | 181700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 140 | 20240620 | 181600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 141 | 20240620 | 181500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 142 | 20240620 | 181400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 143 | 20240620 | 181300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 144 | 20240620 | 181200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 145 | 20240620 | 181100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 146 | 20240620 | 181000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 147 | 20240620 | 180900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 148 | 20240620 | 180800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 149 | 20240620 | 180700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 150 | 20240620 | 180600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 151 | 20240620 | 180500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 152 | 20240620 | 180400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 9489 |
| 153 | 20240620 | 180300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 154 | 20240620 | 180200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 155 | 20240620 | 180100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 156 | 20240620 | 180000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 157 | 20240620 | 175900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 158 | 20240620 | 175800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 159 | 20240620 | 175700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 160 | 20240620 | 175600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 161 | 20240620 | 175500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 162 | 20240620 | 175400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 163 | 20240620 | 175300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 164 | 20240620 | 175200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 165 | 20240620 | 175100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 166 | 20240620 | 175000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 167 | 20240620 | 174900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 168 | 20240620 | 174800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 169 | 20240620 | 174700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 170 | 20240620 | 174600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 171 | 20240620 | 174500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 172 | 20240620 | 174400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 173 | 20240620 | 174300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 174 | 20240620 | 174200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 175 | 20240620 | 174100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 176 | 20240620 | 174000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 177 | 20240620 | 173900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 178 | 20240620 | 173800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 179 | 20240620 | 173700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 180 | 20240620 | 173600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 181 | 20240620 | 173500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 182 | 20240620 | 173400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 9489 |
| 183 | 20240620 | 173300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 184 | 20240620 | 173200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 185 | 20240620 | 173100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 186 | 20240620 | 173000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 187 | 20240620 | 172900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 188 | 20240620 | 172800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 189 | 20240620 | 172700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 190 | 20240620 | 172600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 191 | 20240620 | 172500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 192 | 20240620 | 172400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 193 | 20240620 | 172300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 194 | 20240620 | 172200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 195 | 20240620 | 172100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 196 | 20240620 | 172000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 197 | 20240620 | 171900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 198 | 20240620 | 171800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 199 | 20240620 | 171700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 200 | 20240620 | 171600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 201 | 20240620 | 171500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 202 | 20240620 | 171400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 203 | 20240620 | 171300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 204 | 20240620 | 171200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 205 | 20240620 | 171100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 206 | 20240620 | 171000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 207 | 20240620 | 170900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 208 | 20240620 | 170800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 209 | 20240620 | 170700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 210 | 20240620 | 170600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 211 | 20240620 | 170500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 212 | 20240620 | 170400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 9489 |
| 213 | 20240620 | 170300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 214 | 20240620 | 170200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 215 | 20240620 | 170100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 216 | 20240620 | 170000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 217 | 20240620 | 165900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20240620 | 165800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20240620 | 165700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20240620 | 165600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20240620 | 165500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 222 | 20240620 | 165400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 223 | 20240620 | 165300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 224 | 20240620 | 165200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 225 | 20240620 | 165100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 226 | 20240620 | 165000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 227 | 20240620 | 164900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 228 | 20240620 | 164800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 229 | 20240620 | 164700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 230 | 20240620 | 164600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 231 | 20240620 | 164500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 232 | 20240620 | 164400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 233 | 20240620 | 164300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 234 | 20240620 | 164200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 235 | 20240620 | 164100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 236 | 20240620 | 164000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 237 | 20240620 | 163900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 238 | 20240620 | 163800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20240620 | 163700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 240 | 20240620 | 163600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 241 | 20240620 | 163500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 242 | 20240620 | 163400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 9489 |
| 243 | 20240620 | 163300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 244 | 20240620 | 163200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 245 | 20240620 | 163100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 246 | 20240620 | 163000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 247 | 20240620 | 162900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 248 | 20240620 | 162800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 249 | 20240620 | 162700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 250 | 20240620 | 162600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 251 | 20240620 | 162500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 252 | 20240620 | 162400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 253 | 20240620 | 162300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 254 | 20240620 | 162200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 255 | 20240620 | 162100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 256 | 20240620 | 162000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 257 | 20240620 | 161900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 258 | 20240620 | 161800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 259 | 20240620 | 161700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 260 | 20240620 | 161600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 261 | 20240620 | 161500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 262 | 20240620 | 161400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 263 | 20240620 | 161300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 264 | 20240620 | 161200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 265 | 20240620 | 161100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 266 | 20240620 | 161000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 267 | 20240620 | 160900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 268 | 20240620 | 160800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 269 | 20240620 | 160700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 270 | 20240620 | 160600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 271 | 20240620 | 160500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 272 | 20240620 | 160400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 9489 |
| 273 | 20240620 | 160300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 274 | 20240620 | 160200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 275 | 20240620 | 160100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 276 | 20240620 | 160000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 277 | 20240620 | 155900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 278 | 20240620 | 155800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 279 | 20240620 | 155700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 280 | 20240620 | 155600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 281 | 20240620 | 155500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 282 | 20240620 | 155400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 283 | 20240620 | 155300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 284 | 20240620 | 155200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 285 | 20240620 | 155100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 286 | 20240620 | 155000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 287 | 20240620 | 154900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 288 | 20240620 | 154800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 289 | 20240620 | 154700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 290 | 20240620 | 154600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 291 | 20240620 | 154500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 292 | 20240620 | 154400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 293 | 20240620 | 154300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 294 | 20240620 | 154200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 295 | 20240620 | 154100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 296 | 20240620 | 154000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 297 | 20240620 | 153900 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 298 | 20240620 | 153800 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 299 | 20240620 | 153700 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 300 | 20240620 | 153600 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 301 | 20240620 | 153500 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 302 | 20240620 | 153400 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 9489 |
| 303 | 20240620 | 153300 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 304 | 20240620 | 153200 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 305 | 20240620 | 153100 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 306 | 20240620 | 153000 | 17817606500 | 45600 | 45600 | 45600 | 45600 | 9489 |
| 307 | 20240620 | 152900 | 17384908100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 308 | 20240620 | 152800 | 17384908100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 309 | 20240620 | 152700 | 17384908100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 310 | 20240620 | 152600 | 17384908100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 311 | 20240620 | 152500 | 17384908100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 312 | 20240620 | 152400 | 17384908100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 313 | 20240620 | 152300 | 17384908100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 314 | 20240620 | 152200 | 17384908100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 315 | 20240620 | 152100 | 17384908100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 316 | 20240620 | 152000 | 17384908100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 317 | 20240620 | 151900 | 17384908100 | 45600 | 45500 | 45600 | 45500 | 212 |
| 318 | 20240620 | 151800 | 17375243800 | 45600 | 45400 | 45600 | 45350 | 823 |
| 319 | 20240620 | 151700 | 17337791900 | 45400 | 45400 | 45550 | 45350 | 1246 |
| 320 | 20240620 | 151600 | 17281216000 | 45400 | 45400 | 45550 | 45400 | 1509 |
| 321 | 20240620 | 151500 | 17212660700 | 45400 | 45450 | 45450 | 45400 | 1122 |
| 322 | 20240620 | 151400 | 17161675700 | 45450 | 45400 | 45500 | 45350 | 1481 |
| 323 | 20240620 | 151300 | 17094360800 | 45400 | 45400 | 45450 | 45350 | 957 |
| 324 | 20240620 | 151200 | 17050907150 | 45400 | 45400 | 45500 | 45350 | 1819 |
| 325 | 20240620 | 151100 | 16968343150 | 45450 | 45400 | 45550 | 45400 | 2626 |
| 326 | 20240620 | 151000 | 16848945650 | 45400 | 45450 | 45500 | 45350 | 1378 |
| 327 | 20240620 | 150900 | 16786350900 | 45450 | 45450 | 45500 | 45350 | 1489 |
| 328 | 20240620 | 150800 | 16718717250 | 45400 | 45450 | 45500 | 45400 | 1095 |
| 329 | 20240620 | 150700 | 16668977800 | 45450 | 45500 | 45500 | 45450 | 1183 |
| 330 | 20240620 | 150600 | 16615203300 | 45500 | 45550 | 45550 | 45450 | 1473 |
| 331 | 20240620 | 150500 | 16548188800 | 45500 | 45550 | 45700 | 45500 | 1089 |
| 332 | 20240620 | 150400 | 16498565350 | 45550 | 45500 | 45600 | 45500 | 1532 |
| 333 | 20240620 | 150300 | 16428826400 | 45500 | 45500 | 45550 | 45450 | 1454 |
| 334 | 20240620 | 150200 | 16362667300 | 45550 | 45550 | 45550 | 45500 | 1724 |
| 335 | 20240620 | 150100 | 16284215850 | 45550 | 45600 | 45600 | 45550 | 1427 |
| 336 | 20240620 | 150000 | 16219202700 | 45600 | 45650 | 45750 | 45550 | 1106 |
| 337 | 20240620 | 145900 | 16168732650 | 45650 | 45600 | 45700 | 45550 | 878 |
| 338 | 20240620 | 145800 | 16128686300 | 45600 | 45650 | 45800 | 45600 | 922 |
| 339 | 20240620 | 145700 | 16086617250 | 45600 | 45650 | 45800 | 45600 | 1122 |
| 340 | 20240620 | 145600 | 16035388550 | 45600 | 45600 | 45700 | 45600 | 1403 |
| 341 | 20240620 | 145500 | 15971331300 | 45600 | 45550 | 45800 | 45550 | 742 |
| 342 | 20240620 | 145400 | 15937469000 | 45550 | 45550 | 45750 | 45500 | 1365 |
| 343 | 20240620 | 145300 | 15875252450 | 45550 | 45600 | 45800 | 45550 | 1644 |
| 344 | 20240620 | 145200 | 15800299900 | 45600 | 45650 | 45700 | 45600 | 1346 |
| 345 | 20240620 | 145100 | 15738868550 | 45700 | 45750 | 45800 | 45650 | 1556 |
| 346 | 20240620 | 145000 | 15667745100 | 45700 | 45800 | 45800 | 45700 | 938 |
| 347 | 20240620 | 144900 | 15624853600 | 45800 | 45750 | 45850 | 45650 | 1755 |
| 348 | 20240620 | 144800 | 15544666250 | 45750 | 45750 | 45850 | 45650 | 2294 |
| 349 | 20240620 | 144700 | 15439865750 | 45650 | 45700 | 45800 | 45650 | 979 |
| 350 | 20240620 | 144600 | 15395115100 | 45700 | 45750 | 45800 | 45700 | 953 |
| 351 | 20240620 | 144500 | 15351534250 | 45750 | 45850 | 45850 | 45700 | 923 |
| 352 | 20240620 | 144400 | 15309289700 | 45800 | 45800 | 45800 | 45750 | 973 |
| 353 | 20240620 | 144300 | 15264758150 | 45750 | 45750 | 45950 | 45700 | 1391 |
| 354 | 20240620 | 144200 | 15201044300 | 45750 | 45700 | 45950 | 45700 | 1176 |
| 355 | 20240620 | 144100 | 15147235350 | 45700 | 45700 | 45750 | 45650 | 934 |
| 356 | 20240620 | 144000 | 15104560900 | 45700 | 45700 | 45700 | 45550 | 994 |
| 357 | 20240620 | 143900 | 15059209300 | 45650 | 45700 | 45700 | 45600 | 1004 |
| 358 | 20240620 | 143800 | 15013394400 | 45600 | 45700 | 45750 | 45550 | 1386 |
| 359 | 20240620 | 143700 | 14950126650 | 45650 | 45700 | 45700 | 45550 | 954 |
| 360 | 20240620 | 143600 | 14906592500 | 45650 | 45600 | 45650 | 45550 | 771 |
| 361 | 20240620 | 143500 | 14871437200 | 45550 | 45600 | 45650 | 45550 | 1037 |
| 362 | 20240620 | 143400 | 14824163600 | 45550 | 45600 | 45650 | 45550 | 802 |
| 363 | 20240620 | 143300 | 14787623300 | 45600 | 45650 | 45650 | 45550 | 1310 |
| 364 | 20240620 | 143200 | 14727927950 | 45600 | 45650 | 45650 | 45550 | 1437 |
| 365 | 20240620 | 143100 | 14662420500 | 45650 | 45700 | 45800 | 45600 | 955 |
| 366 | 20240620 | 143000 | 14618861850 | 45650 | 45500 | 45650 | 45500 | 1907 |
| 367 | 20240620 | 142900 | 14531991250 | 45550 | 45500 | 45600 | 45500 | 1152 |
| 368 | 20240620 | 142800 | 14479555250 | 45550 | 45550 | 45600 | 45500 | 1533 |
| 369 | 20240620 | 142700 | 14409741900 | 45550 | 45700 | 45700 | 45550 | 916 |
| 370 | 20240620 | 142600 | 14367949650 | 45700 | 45750 | 45800 | 45500 | 6997 |
| 371 | 20240620 | 142500 | 14048791800 | 45750 | 45850 | 45850 | 45750 | 1280 |
| 372 | 20240620 | 142400 | 13990187050 | 45800 | 45750 | 45900 | 45750 | 920 |
| 373 | 20240620 | 142300 | 13948009850 | 45750 | 45950 | 46000 | 45750 | 2362 |
| 374 | 20240620 | 142200 | 13839644100 | 45900 | 46050 | 46100 | 45900 | 2819 |
| 375 | 20240620 | 142100 | 13709931500 | 46100 | 46150 | 46200 | 46050 | 1723 |
| 376 | 20240620 | 142000 | 13630449050 | 46150 | 46200 | 46250 | 46150 | 933 |
| 377 | 20240620 | 141900 | 13587344100 | 46200 | 46200 | 46250 | 46150 | 274 |
| 378 | 20240620 | 141800 | 13574677050 | 46200 | 46200 | 46200 | 46150 | 307 |
| 379 | 20240620 | 141700 | 13560494450 | 46200 | 46300 | 46300 | 46200 | 690 |
| 380 | 20240620 | 141600 | 13528610650 | 46250 | 46300 | 46350 | 46250 | 1137 |
| 381 | 20240620 | 141500 | 13476006700 | 46300 | 46250 | 46300 | 46250 | 560 |
| 382 | 20240620 | 141400 | 13450085700 | 46300 | 46300 | 46300 | 46250 | 179 |
| 383 | 20240620 | 141300 | 13441799400 | 46250 | 46300 | 46300 | 46250 | 464 |
| 384 | 20240620 | 141200 | 13420318900 | 46300 | 46300 | 46300 | 46250 | 172 |
| 385 | 20240620 | 141100 | 13412355650 | 46300 | 46300 | 46300 | 46250 | 306 |
| 386 | 20240620 | 141000 | 13398189200 | 46300 | 46300 | 46300 | 46250 | 375 |
| 387 | 20240620 | 140900 | 13380837450 | 46300 | 46300 | 46300 | 46250 | 284 |
| 388 | 20240620 | 140800 | 13367688600 | 46350 | 46350 | 46350 | 46250 | 517 |
| 389 | 20240620 | 140700 | 13343741100 | 46300 | 46350 | 46350 | 46250 | 585 |
| 390 | 20240620 | 140600 | 13316642350 | 46350 | 46350 | 46350 | 46300 | 568 |
| 391 | 20240620 | 140500 | 13290337700 | 46300 | 46350 | 46350 | 46300 | 186 |
| 392 | 20240620 | 140400 | 13281718900 | 46300 | 46300 | 46300 | 46250 | 431 |
| 393 | 20240620 | 140300 | 13261764750 | 46300 | 46250 | 46350 | 46250 | 351 |
| 394 | 20240620 | 140200 | 13245518000 | 46350 | 46350 | 46350 | 46300 | 525 |
| 395 | 20240620 | 140100 | 13221202200 | 46350 | 46350 | 46400 | 46350 | 348 |
| 396 | 20240620 | 140000 | 13205070600 | 46350 | 46450 | 46450 | 46350 | 573 |
| 397 | 20240620 | 135900 | 13178481800 | 46350 | 46200 | 46450 | 46150 | 7809 |
| 398 | 20240620 | 135800 | 12817578100 | 46150 | 46200 | 46200 | 46150 | 477 |
| 399 | 20240620 | 135700 | 12795543850 | 46150 | 46200 | 46200 | 46150 | 405 |
| 400 | 20240620 | 135600 | 12776835450 | 46200 | 46150 | 46200 | 46150 | 694 |
| 401 | 20240620 | 135500 | 12744775400 | 46150 | 46200 | 46200 | 46150 | 219 |
| 402 | 20240620 | 135400 | 12734667150 | 46200 | 46200 | 46200 | 46150 | 1047 |
| 403 | 20240620 | 135300 | 12686327450 | 46150 | 46100 | 46200 | 46100 | 1190 |
| 404 | 20240620 | 135200 | 12631390400 | 46150 | 46150 | 46200 | 46100 | 894 |
| 405 | 20240620 | 135100 | 12590128150 | 46200 | 46300 | 46400 | 46150 | 3245 |
| 406 | 20240620 | 135000 | 12440095850 | 46300 | 46350 | 46400 | 46300 | 907 |
| 407 | 20240620 | 134900 | 12398052450 | 46350 | 46400 | 46450 | 46350 | 467 |
| 408 | 20240620 | 134800 | 12376384950 | 46450 | 46450 | 46450 | 46400 | 750 |
| 409 | 20240620 | 134700 | 12341563650 | 46450 | 46500 | 46500 | 46450 | 881 |
| 410 | 20240620 | 134600 | 12300634250 | 46500 | 46500 | 46500 | 46450 | 223 |
| 411 | 20240620 | 134500 | 12290269650 | 46450 | 46450 | 46500 | 46450 | 561 |
| 412 | 20240620 | 134400 | 12264192500 | 46450 | 46500 | 46500 | 46450 | 628 |
| 413 | 20240620 | 134300 | 12235019400 | 46450 | 46500 | 46500 | 46400 | 468 |
| 414 | 20240620 | 134200 | 12213281400 | 46500 | 46450 | 46500 | 46350 | 1139 |
| 415 | 20240620 | 134100 | 12160416650 | 46450 | 46500 | 46500 | 46400 | 342 |
| 416 | 20240620 | 134000 | 12144531600 | 46450 | 46450 | 46450 | 46400 | 1031 |
| 417 | 20240620 | 133900 | 12096666950 | 46450 | 46450 | 46450 | 46450 | 330 |
| 418 | 20240620 | 133800 | 12081338450 | 46450 | 46450 | 46500 | 46450 | 822 |
| 419 | 20240620 | 133700 | 12043151800 | 46450 | 46450 | 46500 | 46400 | 546 |
| 420 | 20240620 | 133600 | 12017784800 | 46400 | 46400 | 46500 | 46400 | 286 |
| 421 | 20240620 | 133500 | 12004492350 | 46450 | 46450 | 46450 | 46400 | 1357 |
| 422 | 20240620 | 133400 | 11941497700 | 46450 | 46500 | 46550 | 46450 | 1150 |
| 423 | 20240620 | 133300 | 11888056500 | 46500 | 46550 | 46550 | 46500 | 701 |
| 424 | 20240620 | 133200 | 11855433650 | 46500 | 46600 | 46600 | 46500 | 1989 |
| 425 | 20240620 | 133100 | 11762863600 | 46600 | 46550 | 46600 | 46550 | 728 |
| 426 | 20240620 | 133000 | 11728968000 | 46550 | 46500 | 46550 | 46500 | 465 |
| 427 | 20240620 | 132900 | 11707329350 | 46550 | 46500 | 46550 | 46450 | 776 |
| 428 | 20240620 | 132800 | 11671227200 | 46500 | 46450 | 46500 | 46450 | 214 |
| 429 | 20240620 | 132700 | 11661278750 | 46500 | 46450 | 46500 | 46450 | 792 |
| 430 | 20240620 | 132600 | 11624469450 | 46450 | 46400 | 46450 | 46400 | 305 |
| 431 | 20240620 | 132500 | 11610309900 | 46400 | 46450 | 46450 | 46400 | 506 |
| 432 | 20240620 | 132400 | 11586816250 | 46400 | 46350 | 46450 | 46350 | 1311 |
| 433 | 20240620 | 132300 | 11526016450 | 46350 | 46450 | 46450 | 46350 | 1124 |
| 434 | 20240620 | 132200 | 11473870450 | 46500 | 46500 | 46550 | 46450 | 728 |
| 435 | 20240620 | 132100 | 11440015900 | 46500 | 46550 | 46600 | 46400 | 4152 |
| 436 | 20240620 | 132000 | 11246957900 | 46550 | 46600 | 46600 | 46550 | 1264 |
| 437 | 20240620 | 131900 | 11188096450 | 46600 | 46600 | 46600 | 46550 | 2182 |
| 438 | 20240620 | 131800 | 11086498850 | 46600 | 46550 | 46600 | 46500 | 2942 |
| 439 | 20240620 | 131700 | 10949544100 | 46550 | 46550 | 46550 | 46500 | 282 |
| 440 | 20240620 | 131600 | 10936418650 | 46550 | 46550 | 46550 | 46500 | 740 |
| 441 | 20240620 | 131500 | 10901975350 | 46550 | 46550 | 46550 | 46500 | 1001 |
| 442 | 20240620 | 131400 | 10855380000 | 46550 | 46500 | 46550 | 46450 | 4904 |
| 443 | 20240620 | 131300 | 10627353650 | 46500 | 46500 | 46500 | 46450 | 881 |
| 444 | 20240620 | 131200 | 10586419700 | 46500 | 46500 | 46500 | 46450 | 692 |
| 445 | 20240620 | 131100 | 10554256300 | 46450 | 46400 | 46500 | 46400 | 422 |
| 446 | 20240620 | 131000 | 10534639450 | 46450 | 46500 | 46500 | 46400 | 618 |
| 447 | 20240620 | 130900 | 10505931900 | 46500 | 46450 | 46500 | 46450 | 1332 |
| 448 | 20240620 | 130800 | 10444054600 | 46400 | 46400 | 46450 | 46400 | 380 |
| 449 | 20240620 | 130700 | 10426413750 | 46400 | 46400 | 46450 | 46350 | 1618 |
| 450 | 20240620 | 130600 | 10351335550 | 46400 | 46400 | 46450 | 46400 | 962 |
| 451 | 20240620 | 130500 | 10306692550 | 46400 | 46400 | 46400 | 46400 | 1302 |
| 452 | 20240620 | 130400 | 10246279750 | 46400 | 46400 | 46450 | 46350 | 598 |
| 453 | 20240620 | 130300 | 10218532650 | 46400 | 46400 | 46400 | 46350 | 460 |
| 454 | 20240620 | 130200 | 10197189950 | 46400 | 46400 | 46400 | 46350 | 298 |
| 455 | 20240620 | 130100 | 10183365300 | 46450 | 46450 | 46450 | 46400 | 536 |
| 456 | 20240620 | 130000 | 10158486150 | 46450 | 46350 | 46450 | 46350 | 1230 |
| 457 | 20240620 | 125900 | 10101420450 | 46350 | 46350 | 46400 | 46350 | 422 |
| 458 | 20240620 | 125800 | 10081852600 | 46400 | 46350 | 46400 | 46300 | 291 |
| 459 | 20240620 | 125700 | 10068364300 | 46350 | 46300 | 46350 | 46250 | 767 |
| 460 | 20240620 | 125600 | 10032840200 | 46300 | 46300 | 46300 | 46250 | 483 |
| 461 | 20240620 | 125500 | 10010478600 | 46300 | 46250 | 46300 | 46250 | 705 |
| 462 | 20240620 | 125400 | 9977853150 | 46250 | 46250 | 46250 | 46200 | 441 |
| 463 | 20240620 | 125300 | 9957457650 | 46250 | 46250 | 46250 | 46200 | 403 |
| 464 | 20240620 | 125200 | 9938821150 | 46250 | 46250 | 46250 | 46250 | 269 |
| 465 | 20240620 | 125100 | 9926379900 | 46250 | 46250 | 46250 | 46200 | 166 |
| 466 | 20240620 | 125000 | 9918703050 | 46250 | 46250 | 46300 | 46250 | 536 |
| 467 | 20240620 | 124900 | 9893912350 | 46250 | 46250 | 46300 | 46250 | 406 |
| 468 | 20240620 | 124800 | 9875121200 | 46250 | 46250 | 46250 | 46200 | 219 |
| 469 | 20240620 | 124700 | 9864992500 | 46250 | 46250 | 46250 | 46200 | 219 |
| 470 | 20240620 | 124600 | 9854865250 | 46250 | 46200 | 46250 | 46150 | 691 |
| 471 | 20240620 | 124500 | 9822939950 | 46200 | 46150 | 46200 | 46150 | 390 |
| 472 | 20240620 | 124400 | 9804924800 | 46200 | 46200 | 46200 | 46150 | 403 |
| 473 | 20240620 | 124300 | 9786324500 | 46200 | 46200 | 46200 | 46150 | 621 |
| 474 | 20240620 | 124200 | 9757655400 | 46200 | 46200 | 46200 | 46150 | 784 |
| 475 | 20240620 | 124100 | 9721456350 | 46200 | 46200 | 46200 | 46150 | 307 |
| 476 | 20240620 | 124000 | 9707273950 | 46200 | 46200 | 46200 | 46150 | 134 |
| 477 | 20240620 | 123900 | 9701083550 | 46150 | 46200 | 46200 | 46150 | 273 |
| 478 | 20240620 | 123800 | 9688480350 | 46200 | 46100 | 46200 | 46100 | 497 |
| 479 | 20240620 | 123700 | 9665541200 | 46200 | 46150 | 46200 | 46100 | 381 |
| 480 | 20240620 | 123600 | 9647953150 | 46150 | 46150 | 46150 | 46100 | 446 |
| 481 | 20240620 | 123500 | 9627370350 | 46150 | 46150 | 46150 | 46100 | 255 |
| 482 | 20240620 | 123400 | 9615604350 | 46150 | 46100 | 46150 | 46100 | 374 |
| 483 | 20240620 | 123300 | 9598355050 | 46150 | 46050 | 46150 | 46050 | 520 |
| 484 | 20240620 | 123200 | 9574375900 | 46100 | 46050 | 46100 | 46050 | 207 |
| 485 | 20240620 | 123100 | 9564840450 | 46100 | 46050 | 46100 | 46050 | 979 |
| 486 | 20240620 | 123000 | 9519717400 | 46000 | 46050 | 46050 | 46000 | 139 |
| 487 | 20240620 | 122900 | 9513316600 | 46050 | 46000 | 46050 | 46000 | 301 |
| 488 | 20240620 | 122800 | 9499456200 | 46000 | 45950 | 46050 | 45950 | 533 |
| 489 | 20240620 | 122700 | 9474940400 | 45950 | 45950 | 46000 | 45950 | 344 |
| 490 | 20240620 | 122600 | 9459129100 | 46000 | 46000 | 46000 | 45900 | 230 |
| 491 | 20240620 | 122500 | 9448560300 | 46000 | 46050 | 46100 | 46000 | 518 |
| 492 | 20240620 | 122400 | 9424715500 | 46100 | 46100 | 46100 | 46050 | 162 |
| 493 | 20240620 | 122300 | 9417247350 | 46100 | 46100 | 46100 | 46050 | 110 |
| 494 | 20240620 | 122200 | 9412180500 | 46000 | 46100 | 46150 | 45900 | 233 |
| 495 | 20240620 | 122100 | 9401446250 | 46050 | 45950 | 46050 | 45800 | 3381 |
| 496 | 20240620 | 122000 | 9246304550 | 46000 | 46050 | 46050 | 46000 | 256 |
| 497 | 20240620 | 121900 | 9234527850 | 46000 | 45950 | 46000 | 45950 | 341 |
| 498 | 20240620 | 121800 | 9218843550 | 45950 | 46000 | 46000 | 45950 | 424 |
| 499 | 20240620 | 121700 | 9199341900 | 45950 | 46000 | 46000 | 45950 | 268 |
| 500 | 20240620 | 121600 | 9187022000 | 46000 | 45950 | 46000 | 45950 | 78 |
| 501 | 20240620 | 121500 | 9183434250 | 46000 | 46100 | 46100 | 46000 | 449 |
| 502 | 20240620 | 121400 | 9162765600 | 46100 | 46100 | 46100 | 46050 | 130 |
| 503 | 20240620 | 121300 | 9156775300 | 46100 | 46050 | 46100 | 46000 | 326 |
| 504 | 20240620 | 121200 | 9141759650 | 46050 | 46000 | 46050 | 46000 | 73 |
| 505 | 20240620 | 121100 | 9138399350 | 46050 | 46000 | 46050 | 46000 | 91 |
| 506 | 20240620 | 121000 | 9134211300 | 46000 | 46050 | 46050 | 46000 | 826 |
| 507 | 20240620 | 120900 | 9096214000 | 46050 | 46050 | 46100 | 46050 | 492 |
| 508 | 20240620 | 120800 | 9073555750 | 46050 | 46100 | 46100 | 46050 | 958 |
| 509 | 20240620 | 120700 | 9029395200 | 46100 | 46150 | 46200 | 46100 | 1089 |
| 510 | 20240620 | 120600 | 8979147900 | 46150 | 46200 | 46200 | 46150 | 1319 |
| 511 | 20240620 | 120500 | 8918252350 | 46200 | 46200 | 46200 | 46150 | 383 |
| 512 | 20240620 | 120400 | 8900563850 | 46150 | 46150 | 46200 | 46150 | 45 |
| 513 | 20240620 | 120300 | 8898486100 | 46150 | 46200 | 46200 | 46150 | 103 |
| 514 | 20240620 | 120200 | 8893728950 | 46150 | 46200 | 46200 | 46150 | 770 |
| 515 | 20240620 | 120100 | 8858188000 | 46200 | 46150 | 46200 | 46150 | 724 |
| 516 | 20240620 | 120000 | 8824770450 | 46100 | 46150 | 46150 | 46100 | 254 |
| 517 | 20240620 | 115900 | 8813050400 | 46150 | 46150 | 46150 | 46150 | 96 |
| 518 | 20240620 | 115800 | 8808620000 | 46150 | 46150 | 46150 | 46100 | 169 |
| 519 | 20240620 | 115700 | 8800821050 | 46150 | 46100 | 46150 | 46100 | 151 |
| 520 | 20240620 | 115600 | 8793853250 | 46100 | 46150 | 46150 | 46100 | 182 |
| 521 | 20240620 | 115500 | 8785461650 | 46150 | 46100 | 46150 | 46100 | 126 |
| 522 | 20240620 | 115400 | 8779647100 | 46150 | 46150 | 46150 | 46100 | 345 |
| 523 | 20240620 | 115300 | 8763727950 | 46100 | 46100 | 46150 | 46100 | 114 |
| 524 | 20240620 | 115200 | 8758471300 | 46100 | 46100 | 46150 | 46100 | 433 |
| 525 | 20240620 | 115100 | 8738503850 | 46150 | 46100 | 46150 | 46100 | 259 |
| 526 | 20240620 | 115000 | 8726557650 | 46100 | 46100 | 46150 | 46050 | 548 |
| 527 | 20240620 | 114900 | 8701279850 | 46100 | 46100 | 46100 | 46050 | 133 |
| 528 | 20240620 | 114800 | 8695150650 | 46100 | 46100 | 46150 | 46100 | 180 |
| 529 | 20240620 | 114700 | 8686851000 | 46150 | 46100 | 46150 | 46000 | 254 |
| 530 | 20240620 | 114600 | 8675139300 | 46100 | 46100 | 46150 | 46050 | 156 |
| 531 | 20240620 | 114500 | 8667949600 | 46150 | 45950 | 46150 | 45950 | 146 |
| 532 | 20240620 | 114400 | 8661223750 | 45900 | 46150 | 46150 | 45900 | 260 |
| 533 | 20240620 | 114300 | 8649256600 | 45950 | 46150 | 46200 | 45900 | 136 |
| 534 | 20240620 | 114200 | 8642978450 | 46150 | 46050 | 46150 | 45800 | 2809 |
| 535 | 20240620 | 114100 | 8513715250 | 46050 | 46150 | 46150 | 46050 | 526 |
| 536 | 20240620 | 114000 | 8489457100 | 46150 | 46150 | 46150 | 46150 | 60 |
| 537 | 20240620 | 113900 | 8486688100 | 46150 | 46150 | 46200 | 46150 | 261 |
| 538 | 20240620 | 113800 | 8474640450 | 46200 | 46100 | 46200 | 46050 | 820 |
| 539 | 20240620 | 113700 | 8436833550 | 46100 | 46100 | 46150 | 46100 | 331 |
| 540 | 20240620 | 113600 | 8421570150 | 46100 | 46150 | 46200 | 46100 | 1224 |
| 541 | 20240620 | 113500 | 8365088500 | 46150 | 46150 | 46200 | 46150 | 99 |
| 542 | 20240620 | 113400 | 8360516450 | 46200 | 46200 | 46250 | 46200 | 369 |
| 543 | 20240620 | 113300 | 8343466450 | 46250 | 46200 | 46250 | 46200 | 259 |
| 544 | 20240620 | 113200 | 8331493450 | 46250 | 46200 | 46250 | 46200 | 125 |
| 545 | 20240620 | 113100 | 8325716500 | 46200 | 46200 | 46250 | 46150 | 464 |
| 546 | 20240620 | 113000 | 8304279350 | 46200 | 46250 | 46250 | 46150 | 204 |
| 547 | 20240620 | 112900 | 8294852950 | 46250 | 46350 | 46350 | 46250 | 1132 |
| 548 | 20240620 | 112800 | 8242482250 | 46300 | 46250 | 46400 | 46250 | 1054 |
| 549 | 20240620 | 112700 | 8193634700 | 46300 | 46300 | 46300 | 46300 | 141 |
| 550 | 20240620 | 112600 | 8187106400 | 46250 | 46350 | 46350 | 46250 | 384 |
| 551 | 20240620 | 112500 | 8169323400 | 46350 | 46300 | 46350 | 46300 | 203 |
| 552 | 20240620 | 112400 | 8159921850 | 46300 | 46300 | 46350 | 46300 | 207 |
| 553 | 20240620 | 112300 | 8150335400 | 46300 | 46300 | 46350 | 46300 | 244 |
| 554 | 20240620 | 112200 | 8139035700 | 46300 | 46300 | 46350 | 46300 | 162 |
| 555 | 20240620 | 112100 | 8131533800 | 46300 | 46300 | 46300 | 46250 | 343 |
| 556 | 20240620 | 112000 | 8115657000 | 46300 | 46200 | 46350 | 46200 | 942 |
| 557 | 20240620 | 111900 | 8072079350 | 46200 | 46150 | 46200 | 46150 | 481 |
| 558 | 20240620 | 111800 | 8049863900 | 46150 | 46200 | 46200 | 46150 | 421 |
| 559 | 20240620 | 111700 | 8030414300 | 46150 | 46150 | 46200 | 46150 | 255 |
| 560 | 20240620 | 111600 | 8018646000 | 46150 | 46100 | 46150 | 46100 | 133 |
| 561 | 20240620 | 111500 | 8012509900 | 46150 | 46150 | 46200 | 46100 | 405 |
| 562 | 20240620 | 111400 | 7993819200 | 46200 | 46100 | 46200 | 46050 | 749 |
| 563 | 20240620 | 111300 | 7959273650 | 46100 | 46150 | 46200 | 46100 | 867 |
| 564 | 20240620 | 111200 | 7919292100 | 46150 | 46200 | 46300 | 46100 | 1600 |
| 565 | 20240620 | 111100 | 7845404750 | 46250 | 46250 | 46300 | 46200 | 1230 |
| 566 | 20240620 | 111000 | 7788529050 | 46300 | 46500 | 46500 | 46250 | 1433 |
| 567 | 20240620 | 110900 | 7722069900 | 46450 | 46400 | 46500 | 46400 | 2928 |
| 568 | 20240620 | 110800 | 7585949600 | 46400 | 46450 | 46500 | 46400 | 499 |
| 569 | 20240620 | 110700 | 7562765400 | 46450 | 46450 | 46450 | 46400 | 498 |
| 570 | 20240620 | 110600 | 7539635300 | 46450 | 46400 | 46500 | 46400 | 609 |
| 571 | 20240620 | 110500 | 7511330900 | 46400 | 46450 | 46500 | 46400 | 1258 |
| 572 | 20240620 | 110400 | 7452924300 | 46450 | 46450 | 46450 | 46400 | 449 |
| 573 | 20240620 | 110300 | 7432068750 | 46400 | 46400 | 46450 | 46350 | 526 |
| 574 | 20240620 | 110200 | 7407655450 | 46400 | 46350 | 46500 | 46350 | 951 |
| 575 | 20240620 | 110100 | 7363512150 | 46400 | 46500 | 46500 | 46400 | 1753 |
| 576 | 20240620 | 110000 | 7282022700 | 46500 | 46450 | 46500 | 46450 | 1086 |
| 577 | 20240620 | 105900 | 7231528350 | 46450 | 46450 | 46500 | 46450 | 402 |
| 578 | 20240620 | 105800 | 7212844700 | 46450 | 46450 | 46500 | 46450 | 3437 |
| 579 | 20240620 | 105700 | 7053147100 | 46400 | 46400 | 46400 | 46350 | 1428 |
| 580 | 20240620 | 105600 | 6986895200 | 46400 | 46350 | 46400 | 46350 | 276 |
| 581 | 20240620 | 105500 | 6974090250 | 46400 | 46350 | 46400 | 46300 | 575 |
| 582 | 20240620 | 105400 | 6947423450 | 46350 | 46300 | 46350 | 46300 | 605 |
| 583 | 20240620 | 105300 | 6919388650 | 46300 | 46400 | 46400 | 46300 | 1367 |
| 584 | 20240620 | 105200 | 6856006350 | 46400 | 46350 | 46400 | 46300 | 490 |
| 585 | 20240620 | 105100 | 6833306100 | 46300 | 46300 | 46350 | 46250 | 708 |
| 586 | 20240620 | 105000 | 6800544000 | 46300 | 46300 | 46400 | 46300 | 654 |
| 587 | 20240620 | 104900 | 6770235550 | 46300 | 46300 | 46400 | 46250 | 696 |
| 588 | 20240620 | 104800 | 6738010750 | 46300 | 46350 | 46400 | 46250 | 752 |
| 589 | 20240620 | 104700 | 6703204400 | 46300 | 46250 | 46300 | 46200 | 1041 |
| 590 | 20240620 | 104600 | 6655036150 | 46250 | 46300 | 46300 | 46250 | 2125 |
| 591 | 20240620 | 104500 | 6556726100 | 46300 | 46400 | 46400 | 46300 | 1420 |
| 592 | 20240620 | 104400 | 6490864150 | 46400 | 46500 | 46500 | 46400 | 945 |
| 593 | 20240620 | 104300 | 6446984500 | 46500 | 46450 | 46500 | 46400 | 767 |
| 594 | 20240620 | 104200 | 6411351250 | 46500 | 46500 | 46550 | 46400 | 3297 |
| 595 | 20240620 | 104100 | 6258107150 | 46450 | 46500 | 46550 | 46450 | 6541 |
| 596 | 20240620 | 104000 | 5953952550 | 46500 | 46450 | 46500 | 46450 | 1109 |
| 597 | 20240620 | 103900 | 5902396800 | 46450 | 46450 | 46500 | 46400 | 1526 |
| 598 | 20240620 | 103800 | 5831517650 | 46500 | 46300 | 46500 | 46300 | 5501 |
| 599 | 20240620 | 103700 | 5576181950 | 46300 | 46250 | 46350 | 46200 | 6231 |
| 600 | 20240620 | 103600 | 5287794100 | 46250 | 46100 | 46250 | 46100 | 2039 |
| 601 | 20240620 | 103500 | 5193614850 | 46100 | 46100 | 46150 | 46050 | 412 |
| 602 | 20240620 | 103400 | 5174612350 | 46100 | 46150 | 46150 | 46050 | 648 |
| 603 | 20240620 | 103300 | 5144733650 | 46050 | 46000 | 46150 | 46000 | 2089 |
| 604 | 20240620 | 103200 | 5048397750 | 46000 | 46100 | 46100 | 46000 | 458 |
| 605 | 20240620 | 103100 | 5027291700 | 46100 | 45850 | 46100 | 45850 | 1125 |
| 606 | 20240620 | 103000 | 4975555550 | 45850 | 45950 | 46000 | 45850 | 644 |
| 607 | 20240620 | 102900 | 4945965650 | 45950 | 46100 | 46100 | 45950 | 828 |
| 608 | 20240620 | 102800 | 4907878400 | 46050 | 46100 | 46150 | 46050 | 1062 |
| 609 | 20240620 | 102700 | 4858921400 | 46100 | 46100 | 46150 | 46100 | 287 |
| 610 | 20240620 | 102600 | 4845682550 | 46100 | 46100 | 46150 | 46100 | 742 |
| 611 | 20240620 | 102500 | 4811474750 | 46100 | 46100 | 46100 | 46100 | 216 |
| 612 | 20240620 | 102400 | 4801517150 | 46100 | 46000 | 46100 | 46000 | 797 |
| 613 | 20240620 | 102300 | 4764844450 | 46000 | 46150 | 46150 | 46000 | 441 |
| 614 | 20240620 | 102200 | 4744521700 | 46150 | 46100 | 46150 | 46050 | 258 |
| 615 | 20240620 | 102100 | 4732627250 | 46100 | 46050 | 46100 | 46000 | 783 |
| 616 | 20240620 | 102000 | 4696541450 | 46000 | 46000 | 46100 | 46000 | 208 |
| 617 | 20240620 | 101900 | 4686963450 | 46000 | 45950 | 46000 | 45950 | 511 |
| 618 | 20240620 | 101800 | 4663474050 | 46000 | 46050 | 46050 | 45900 | 1100 |
| 619 | 20240620 | 101700 | 4612902500 | 46050 | 46200 | 46200 | 46000 | 3194 |
| 620 | 20240620 | 101600 | 4465571700 | 46200 | 46150 | 46200 | 46100 | 4417 |
| 621 | 20240620 | 101500 | 4261639150 | 46150 | 46100 | 46150 | 46100 | 1029 |
| 622 | 20240620 | 101400 | 4214177750 | 46100 | 46100 | 46100 | 46050 | 565 |
| 623 | 20240620 | 101300 | 4188146850 | 46100 | 46100 | 46100 | 46000 | 477 |
| 624 | 20240620 | 101200 | 4166187600 | 46100 | 46000 | 46100 | 46000 | 643 |
| 625 | 20240620 | 101100 | 4136600900 | 46000 | 46000 | 46050 | 45950 | 650 |
| 626 | 20240620 | 101000 | 4106702050 | 46000 | 46050 | 46050 | 46000 | 840 |
| 627 | 20240620 | 100900 | 4068039200 | 46050 | 46000 | 46100 | 46000 | 794 |
| 628 | 20240620 | 100800 | 4031496350 | 46050 | 46100 | 46150 | 46050 | 1015 |
| 629 | 20240620 | 100700 | 3984727000 | 46100 | 46150 | 46150 | 46000 | 1580 |
| 630 | 20240620 | 100600 | 3911903400 | 46200 | 45850 | 46200 | 45850 | 11946 |
| 631 | 20240620 | 100500 | 3362694600 | 45850 | 45800 | 45850 | 45750 | 3152 |
| 632 | 20240620 | 100400 | 3218360300 | 45800 | 45750 | 45800 | 45700 | 403 |
| 633 | 20240620 | 100300 | 3199918050 | 45800 | 45750 | 45800 | 45700 | 232 |
| 634 | 20240620 | 100200 | 3189297250 | 45750 | 45750 | 45800 | 45700 | 1212 |
| 635 | 20240620 | 100100 | 3133854000 | 45750 | 45850 | 45850 | 45750 | 392 |
| 636 | 20240620 | 100000 | 3115896100 | 45850 | 45750 | 45850 | 45750 | 784 |
| 637 | 20240620 | 095900 | 3079979950 | 45850 | 45800 | 45850 | 45750 | 1034 |
| 638 | 20240620 | 095800 | 3032664350 | 45850 | 45900 | 45900 | 45800 | 486 |
| 639 | 20240620 | 095700 | 3010391550 | 45850 | 45850 | 45900 | 45850 | 375 |
| 640 | 20240620 | 095600 | 2993195100 | 45850 | 45900 | 45950 | 45850 | 1037 |
| 641 | 20240620 | 095500 | 2945621200 | 45900 | 45850 | 45900 | 45850 | 1362 |
| 642 | 20240620 | 095400 | 2883131100 | 45900 | 45750 | 45900 | 45750 | 624 |
| 643 | 20240620 | 095300 | 2854528450 | 45800 | 45900 | 45900 | 45750 | 1041 |
| 644 | 20240620 | 095200 | 2806814850 | 45850 | 45850 | 45900 | 45800 | 815 |
| 645 | 20240620 | 095100 | 2769453150 | 45850 | 45850 | 45900 | 45800 | 982 |
| 646 | 20240620 | 095000 | 2724440750 | 45850 | 45800 | 45850 | 45800 | 1388 |
| 647 | 20240620 | 094900 | 2660808700 | 45800 | 45800 | 45800 | 45750 | 539 |
| 648 | 20240620 | 094800 | 2636124600 | 45800 | 45750 | 45800 | 45700 | 834 |
| 649 | 20240620 | 094700 | 2597954500 | 45750 | 45600 | 45750 | 45600 | 280 |
| 650 | 20240620 | 094600 | 2585146100 | 45650 | 45800 | 45800 | 45600 | 1939 |
| 651 | 20240620 | 094500 | 2496485450 | 45800 | 45750 | 45800 | 45700 | 854 |
| 652 | 20240620 | 094400 | 2457389600 | 45800 | 45700 | 45800 | 45700 | 480 |
| 653 | 20240620 | 094300 | 2435433250 | 45750 | 45700 | 45750 | 45650 | 225 |
| 654 | 20240620 | 094200 | 2425146250 | 45700 | 45750 | 45750 | 45700 | 223 |
| 655 | 20240620 | 094100 | 2414950250 | 45600 | 45750 | 45750 | 45600 | 2322 |
| 656 | 20240620 | 094000 | 2308753450 | 45750 | 45650 | 45800 | 45450 | 2393 |
| 657 | 20240620 | 093900 | 2199402400 | 45650 | 45550 | 45700 | 45450 | 1238 |
| 658 | 20240620 | 093800 | 2142941700 | 45600 | 45550 | 45600 | 45550 | 244 |
| 659 | 20240620 | 093700 | 2131816900 | 45550 | 45600 | 45600 | 45550 | 307 |
| 660 | 20240620 | 093600 | 2117822300 | 45550 | 45500 | 45600 | 45500 | 329 |
| 661 | 20240620 | 093500 | 2102828750 | 45600 | 45500 | 45600 | 45450 | 741 |
| 662 | 20240620 | 093400 | 2069113050 | 45500 | 45350 | 45550 | 45350 | 190 |
| 663 | 20240620 | 093300 | 2060468050 | 45350 | 45450 | 45500 | 45350 | 1073 |
| 664 | 20240620 | 093200 | 2011765550 | 45400 | 45600 | 45700 | 45350 | 2944 |
| 665 | 20240620 | 093100 | 1877865450 | 45600 | 45650 | 45700 | 45550 | 921 |
| 666 | 20240620 | 093000 | 1835846750 | 45650 | 45600 | 45650 | 45600 | 299 |
| 667 | 20240620 | 092900 | 1822208650 | 45650 | 45500 | 45650 | 45500 | 917 |
| 668 | 20240620 | 092800 | 1780473600 | 45650 | 45750 | 45750 | 45400 | 684 |
| 669 | 20240620 | 092700 | 1749340350 | 45750 | 45800 | 45800 | 45550 | 1445 |
| 670 | 20240620 | 092600 | 1683326900 | 45800 | 45600 | 45850 | 45600 | 1466 |
| 671 | 20240620 | 092500 | 1616275750 | 45600 | 45450 | 45600 | 45450 | 1917 |
| 672 | 20240620 | 092400 | 1529020600 | 45500 | 45350 | 45500 | 45350 | 713 |
| 673 | 20240620 | 092300 | 1496632600 | 45350 | 45400 | 45450 | 45350 | 671 |
| 674 | 20240620 | 092200 | 1466153650 | 45400 | 45450 | 45450 | 45400 | 275 |
| 675 | 20240620 | 092100 | 1453662650 | 45450 | 45400 | 45450 | 45350 | 385 |
| 676 | 20240620 | 092000 | 1436181450 | 45400 | 45450 | 45450 | 45400 | 231 |
| 677 | 20240620 | 091900 | 1425687700 | 45450 | 45200 | 45450 | 45200 | 5864 |
| 678 | 20240620 | 091800 | 1160343050 | 45100 | 45200 | 45250 | 45100 | 1016 |
| 679 | 20240620 | 091700 | 1114441500 | 45200 | 45200 | 45250 | 45200 | 487 |
| 680 | 20240620 | 091600 | 1092426350 | 45100 | 45150 | 45200 | 45050 | 279 |
| 681 | 20240620 | 091500 | 1079853000 | 45050 | 45250 | 45250 | 45050 | 193 |
| 682 | 20240620 | 091400 | 1071133950 | 45250 | 45200 | 45250 | 45050 | 936 |
| 683 | 20240620 | 091300 | 1028940550 | 45200 | 45350 | 45350 | 45200 | 1227 |
| 684 | 20240620 | 091200 | 973390700 | 45350 | 45000 | 45350 | 44950 | 1507 |
| 685 | 20240620 | 091100 | 905243700 | 45100 | 45100 | 45150 | 44950 | 427 |
| 686 | 20240620 | 091000 | 886031250 | 45100 | 45150 | 45150 | 44950 | 215 |
| 687 | 20240620 | 090900 | 876336950 | 45150 | 44900 | 45150 | 44900 | 541 |
| 688 | 20240620 | 090800 | 851987000 | 44850 | 45050 | 45050 | 44850 | 62 |
| 689 | 20240620 | 090700 | 849205000 | 44950 | 44800 | 45000 | 44800 | 1762 |
| 690 | 20240620 | 090600 | 770127550 | 44850 | 44800 | 44950 | 44800 | 1265 |
| 691 | 20240620 | 090500 | 713428550 | 44800 | 45150 | 45150 | 44800 | 2435 |
| 692 | 20240620 | 090400 | 604026100 | 45150 | 45050 | 45150 | 45000 | 1266 |
| 693 | 20240620 | 090300 | 546998550 | 45000 | 44850 | 45050 | 44800 | 2795 |
| 694 | 20240620 | 090200 | 421441100 | 44900 | 45050 | 45050 | 44800 | 2069 |
| 695 | 20240620 | 090100 | 328419300 | 45050 | 45150 | 45150 | 45050 | 952 |
| 696 | 20240620 | 090000 | 285493550 | 45100 | 45350 | 45350 | 45100 | 6204 |