37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 6356 |
| 3 | 20240724 | 203200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20240724 | 203100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20240724 | 203000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20240724 | 202900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20240724 | 202800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20240724 | 202700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20240724 | 202600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20240724 | 202500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20240724 | 202400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20240724 | 202300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20240724 | 202200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20240724 | 202100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20240724 | 202000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20240724 | 201900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20240724 | 201800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20240724 | 201700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20240724 | 201600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20240724 | 201500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20240724 | 201400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20240724 | 201300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20240724 | 201200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20240724 | 201100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20240724 | 201000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20240724 | 200900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20240724 | 200800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20240724 | 200700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20240724 | 200600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20240724 | 200500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20240724 | 200400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20240724 | 200300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 6356 |
| 33 | 20240724 | 200200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20240724 | 200100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20240724 | 200000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20240724 | 195900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20240724 | 195800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20240724 | 195700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20240724 | 195600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20240724 | 195500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20240724 | 195400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20240724 | 195300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20240724 | 195200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20240724 | 195100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20240724 | 195000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20240724 | 194900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20240724 | 194800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20240724 | 194700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20240724 | 194600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20240724 | 194500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20240724 | 194400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20240724 | 194300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20240724 | 194200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20240724 | 194100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20240724 | 194000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20240724 | 193900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20240724 | 193800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20240724 | 193700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20240724 | 193600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20240724 | 193500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20240724 | 193400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20240724 | 193300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 6356 |
| 63 | 20240724 | 193200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20240724 | 193100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20240724 | 193000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20240724 | 192900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20240724 | 192800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20240724 | 192700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20240724 | 192600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20240724 | 192500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20240724 | 192400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20240724 | 192300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20240724 | 192200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20240724 | 192100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20240724 | 192000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20240724 | 191900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20240724 | 191800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20240724 | 191700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20240724 | 191600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20240724 | 191500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20240724 | 191400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20240724 | 191300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20240724 | 191200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20240724 | 191100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20240724 | 191000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20240724 | 190900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20240724 | 190800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20240724 | 190700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20240724 | 190600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20240724 | 190500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20240724 | 190400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20240724 | 190300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 6356 |
| 93 | 20240724 | 190200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20240724 | 190100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20240724 | 190000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20240724 | 185900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20240724 | 185800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20240724 | 185700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20240724 | 185600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20240724 | 185500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20240724 | 185400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20240724 | 185300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20240724 | 185200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20240724 | 185100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20240724 | 185000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20240724 | 184900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20240724 | 184800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20240724 | 184700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20240724 | 184600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20240724 | 184500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20240724 | 184400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20240724 | 184300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20240724 | 184200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20240724 | 184100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20240724 | 184000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20240724 | 183900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20240724 | 183800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20240724 | 183700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20240724 | 183600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20240724 | 183500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20240724 | 183400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20240724 | 183300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 6356 |
| 123 | 20240724 | 183200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20240724 | 183100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20240724 | 183000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20240724 | 182900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20240724 | 182800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20240724 | 182700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20240724 | 182600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20240724 | 182500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20240724 | 182400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20240724 | 182300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20240724 | 182200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20240724 | 182100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20240724 | 182000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20240724 | 181900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20240724 | 181800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20240724 | 181700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20240724 | 181600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20240724 | 181500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20240724 | 181400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20240724 | 181300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20240724 | 181200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20240724 | 181100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20240724 | 181000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20240724 | 180900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20240724 | 180800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20240724 | 180700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20240724 | 180600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20240724 | 180500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20240724 | 180400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20240724 | 180300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 6356 |
| 153 | 20240724 | 180200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20240724 | 180100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20240724 | 180000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20240724 | 175900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20240724 | 175800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20240724 | 175700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20240724 | 175600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20240724 | 175500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20240724 | 175400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20240724 | 175300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20240724 | 175200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20240724 | 175100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20240724 | 175000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20240724 | 174900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20240724 | 174800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20240724 | 174700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20240724 | 174600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20240724 | 174500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20240724 | 174400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20240724 | 174300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20240724 | 174200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20240724 | 174100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20240724 | 174000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20240724 | 173900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20240724 | 173800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20240724 | 173700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20240724 | 173600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20240724 | 173500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20240724 | 173400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20240724 | 173300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 6356 |
| 183 | 20240724 | 173200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20240724 | 173100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20240724 | 173000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20240724 | 172900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20240724 | 172800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20240724 | 172700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20240724 | 172600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20240724 | 172500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20240724 | 172400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20240724 | 172300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20240724 | 172200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20240724 | 172100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20240724 | 172000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20240724 | 171900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20240724 | 171800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20240724 | 171700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20240724 | 171600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20240724 | 171500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20240724 | 171400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20240724 | 171300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20240724 | 171200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20240724 | 171100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20240724 | 171000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20240724 | 170900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20240724 | 170800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20240724 | 170700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20240724 | 170600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20240724 | 170500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20240724 | 170400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20240724 | 170300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 6356 |
| 213 | 20240724 | 170200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20240724 | 170100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20240724 | 170000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20240724 | 165900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20240724 | 165800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20240724 | 165700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20240724 | 165600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20240724 | 165500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20240724 | 165400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20240724 | 165300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20240724 | 165200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20240724 | 165100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20240724 | 165000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20240724 | 164900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20240724 | 164800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20240724 | 164700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20240724 | 164600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20240724 | 164500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20240724 | 164400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20240724 | 164300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20240724 | 164200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20240724 | 164100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20240724 | 164000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20240724 | 163900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20240724 | 163800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20240724 | 163700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20240724 | 163600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20240724 | 163500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20240724 | 163400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20240724 | 163300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 6356 |
| 243 | 20240724 | 163200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20240724 | 163100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20240724 | 163000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20240724 | 162900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20240724 | 162800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20240724 | 162700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20240724 | 162600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20240724 | 162500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20240724 | 162400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20240724 | 162300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20240724 | 162200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20240724 | 162100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20240724 | 162000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20240724 | 161900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20240724 | 161800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20240724 | 161700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20240724 | 161600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20240724 | 161500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20240724 | 161400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20240724 | 161300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20240724 | 161200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20240724 | 161100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20240724 | 161000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20240724 | 160900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20240724 | 160800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20240724 | 160700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20240724 | 160600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20240724 | 160500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20240724 | 160400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20240724 | 160300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 6356 |
| 273 | 20240724 | 160200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20240724 | 160100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20240724 | 160000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20240724 | 155900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20240724 | 155800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20240724 | 155700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20240724 | 155600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20240724 | 155500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20240724 | 155400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20240724 | 155300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20240724 | 155200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 284 | 20240724 | 155100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20240724 | 155000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20240724 | 154900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20240724 | 154800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20240724 | 154700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20240724 | 154600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 290 | 20240724 | 154500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 291 | 20240724 | 154400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20240724 | 154300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20240724 | 154200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20240724 | 154100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 295 | 20240724 | 154000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 296 | 20240724 | 153900 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 297 | 20240724 | 153800 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 298 | 20240724 | 153700 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20240724 | 153600 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 300 | 20240724 | 153500 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 301 | 20240724 | 153400 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 302 | 20240724 | 153300 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 6356 |
| 303 | 20240724 | 153200 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 304 | 20240724 | 153100 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 305 | 20240724 | 153000 | 8820072100 | 40150 | 40150 | 40150 | 40150 | 6356 |
| 306 | 20240724 | 152900 | 8564878700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 307 | 20240724 | 152800 | 8564878700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 308 | 20240724 | 152700 | 8564878700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 309 | 20240724 | 152600 | 8564878700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 310 | 20240724 | 152500 | 8564878700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 311 | 20240724 | 152400 | 8564878700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 312 | 20240724 | 152300 | 8564878700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 313 | 20240724 | 152200 | 8564878700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 314 | 20240724 | 152100 | 8564878700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 315 | 20240724 | 152000 | 8564878700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 316 | 20240724 | 151900 | 8564878700 | 40250 | 40200 | 40300 | 40200 | 621 |
| 317 | 20240724 | 151800 | 8539874350 | 40250 | 40250 | 40250 | 40200 | 563 |
| 318 | 20240724 | 151700 | 8517213800 | 40200 | 40250 | 40250 | 40200 | 536 |
| 319 | 20240724 | 151600 | 8495655600 | 40250 | 40250 | 40250 | 40200 | 322 |
| 320 | 20240724 | 151500 | 8482696750 | 40250 | 40200 | 40250 | 40200 | 159 |
| 321 | 20240724 | 151400 | 8476300200 | 40200 | 40200 | 40250 | 40200 | 262 |
| 322 | 20240724 | 151300 | 8465755150 | 40250 | 40200 | 40250 | 40200 | 377 |
| 323 | 20240724 | 151200 | 8450591100 | 40200 | 40250 | 40250 | 40200 | 729 |
| 324 | 20240724 | 151100 | 8421279650 | 40250 | 40200 | 40250 | 40200 | 395 |
| 325 | 20240724 | 151000 | 8405386800 | 40250 | 40200 | 40250 | 40200 | 201 |
| 326 | 20240724 | 150900 | 8397301050 | 40250 | 40200 | 40250 | 40200 | 254 |
| 327 | 20240724 | 150800 | 8387083150 | 40200 | 40250 | 40250 | 40200 | 611 |
| 328 | 20240724 | 150700 | 8362499350 | 40250 | 40200 | 40250 | 40200 | 296 |
| 329 | 20240724 | 150600 | 8350590650 | 40250 | 40200 | 40250 | 40200 | 618 |
| 330 | 20240724 | 150500 | 8325727900 | 40200 | 40250 | 40250 | 40200 | 230 |
| 331 | 20240724 | 150400 | 8316475600 | 40250 | 40250 | 40250 | 40200 | 565 |
| 332 | 20240724 | 150300 | 8293746500 | 40250 | 40200 | 40250 | 40200 | 188 |
| 333 | 20240724 | 150200 | 8286185800 | 40250 | 40250 | 40300 | 40200 | 245 |
| 334 | 20240724 | 150100 | 8276327950 | 40300 | 40250 | 40300 | 40200 | 260 |
| 335 | 20240724 | 150000 | 8265865600 | 40200 | 40250 | 40300 | 40200 | 1210 |
| 336 | 20240724 | 145900 | 8217162050 | 40250 | 40300 | 40300 | 40250 | 269 |
| 337 | 20240724 | 145800 | 8206330050 | 40300 | 40250 | 40300 | 40250 | 575 |
| 338 | 20240724 | 145700 | 8183167850 | 40250 | 40250 | 40300 | 40250 | 304 |
| 339 | 20240724 | 145600 | 8170927850 | 40250 | 40200 | 40300 | 40200 | 881 |
| 340 | 20240724 | 145500 | 8135455900 | 40200 | 40250 | 40300 | 40200 | 1046 |
| 341 | 20240724 | 145400 | 8093359850 | 40300 | 40300 | 40300 | 40250 | 381 |
| 342 | 20240724 | 145300 | 8078020350 | 40300 | 40250 | 40300 | 40250 | 260 |
| 343 | 20240724 | 145200 | 8067552300 | 40250 | 40250 | 40300 | 40250 | 445 |
| 344 | 20240724 | 145100 | 8049635300 | 40250 | 40250 | 40300 | 40250 | 375 |
| 345 | 20240724 | 145000 | 8034533900 | 40250 | 40250 | 40300 | 40250 | 559 |
| 346 | 20240724 | 144900 | 8012032650 | 40250 | 40250 | 40300 | 40250 | 514 |
| 347 | 20240724 | 144800 | 7991329800 | 40300 | 40250 | 40300 | 40250 | 127 |
| 348 | 20240724 | 144700 | 7986213900 | 40300 | 40300 | 40300 | 40250 | 100 |
| 349 | 20240724 | 144600 | 7982187350 | 40250 | 40250 | 40300 | 40200 | 491 |
| 350 | 20240724 | 144500 | 7962419100 | 40250 | 40300 | 40300 | 40200 | 809 |
| 351 | 20240724 | 144400 | 7929855600 | 40300 | 40250 | 40300 | 40250 | 153 |
| 352 | 20240724 | 144300 | 7923693350 | 40300 | 40300 | 40300 | 40250 | 204 |
| 353 | 20240724 | 144200 | 7915479000 | 40250 | 40300 | 40300 | 40250 | 294 |
| 354 | 20240724 | 144100 | 7903633400 | 40300 | 40250 | 40300 | 40250 | 328 |
| 355 | 20240724 | 144000 | 7890422800 | 40250 | 40250 | 40300 | 40250 | 66 |
| 356 | 20240724 | 143900 | 7887764600 | 40250 | 40300 | 40300 | 40250 | 218 |
| 357 | 20240724 | 143800 | 7878981450 | 40300 | 40250 | 40300 | 40250 | 232 |
| 358 | 20240724 | 143700 | 7869638700 | 40300 | 40300 | 40300 | 40250 | 382 |
| 359 | 20240724 | 143600 | 7854248050 | 40300 | 40250 | 40300 | 40250 | 112 |
| 360 | 20240724 | 143500 | 7849736700 | 40300 | 40250 | 40300 | 40250 | 255 |
| 361 | 20240724 | 143400 | 7839467550 | 40300 | 40300 | 40300 | 40250 | 211 |
| 362 | 20240724 | 143300 | 7830972000 | 40250 | 40150 | 40250 | 40150 | 548 |
| 363 | 20240724 | 143200 | 7808927150 | 40200 | 40200 | 40250 | 40150 | 312 |
| 364 | 20240724 | 143100 | 7796389900 | 40200 | 40200 | 40200 | 40150 | 208 |
| 365 | 20240724 | 143000 | 7788031500 | 40150 | 40150 | 40250 | 40100 | 793 |
| 366 | 20240724 | 142900 | 7756209750 | 40100 | 40150 | 40200 | 40100 | 548 |
| 367 | 20240724 | 142800 | 7734204350 | 40150 | 40200 | 40200 | 40150 | 420 |
| 368 | 20240724 | 142700 | 7717339100 | 40150 | 40150 | 40200 | 40150 | 464 |
| 369 | 20240724 | 142600 | 7698708100 | 40200 | 40150 | 40200 | 40150 | 392 |
| 370 | 20240724 | 142500 | 7682962200 | 40150 | 40200 | 40200 | 40150 | 420 |
| 371 | 20240724 | 142400 | 7666096550 | 40150 | 40150 | 40200 | 40150 | 534 |
| 372 | 20240724 | 142300 | 7644653450 | 40150 | 40150 | 40200 | 40150 | 410 |
| 373 | 20240724 | 142200 | 7628189400 | 40200 | 40200 | 40250 | 40150 | 959 |
| 374 | 20240724 | 142100 | 7589671050 | 40250 | 40200 | 40250 | 40200 | 376 |
| 375 | 20240724 | 142000 | 7574553900 | 40200 | 40250 | 40250 | 40200 | 619 |
| 376 | 20240724 | 141900 | 7549642600 | 40250 | 40200 | 40250 | 40200 | 324 |
| 377 | 20240724 | 141800 | 7536616650 | 40200 | 40150 | 40250 | 40150 | 524 |
| 378 | 20240724 | 141700 | 7515559800 | 40150 | 40100 | 40150 | 40100 | 577 |
| 379 | 20240724 | 141600 | 7492400200 | 40050 | 40100 | 40150 | 40000 | 361 |
| 380 | 20240724 | 141500 | 7477931050 | 40000 | 40000 | 40050 | 39950 | 227 |
| 381 | 20240724 | 141400 | 7468842400 | 39950 | 40000 | 40050 | 39950 | 471 |
| 382 | 20240724 | 141300 | 7450000450 | 40000 | 40000 | 40050 | 39950 | 335 |
| 383 | 20240724 | 141200 | 7436596800 | 40000 | 39950 | 40000 | 39950 | 289 |
| 384 | 20240724 | 141100 | 7425039100 | 39950 | 40000 | 40000 | 39950 | 781 |
| 385 | 20240724 | 141000 | 7393808550 | 40000 | 40000 | 40050 | 40000 | 259 |
| 386 | 20240724 | 140900 | 7383442750 | 40000 | 40000 | 40050 | 40000 | 207 |
| 387 | 20240724 | 140800 | 7375158300 | 40000 | 40000 | 40050 | 39950 | 865 |
| 388 | 20240724 | 140700 | 7340557100 | 40050 | 40050 | 40050 | 40000 | 154 |
| 389 | 20240724 | 140600 | 7334394350 | 40000 | 40000 | 40050 | 40000 | 172 |
| 390 | 20240724 | 140500 | 7327514200 | 40000 | 40050 | 40050 | 40000 | 1559 |
| 391 | 20240724 | 140400 | 7265151000 | 40050 | 40050 | 40050 | 40000 | 334 |
| 392 | 20240724 | 140300 | 7251783250 | 40050 | 40000 | 40050 | 40000 | 1329 |
| 393 | 20240724 | 140200 | 7198604850 | 40050 | 40050 | 40050 | 40000 | 735 |
| 394 | 20240724 | 140100 | 7169170450 | 40000 | 40050 | 40050 | 40000 | 257 |
| 395 | 20240724 | 140000 | 7158881500 | 40000 | 40000 | 40050 | 40000 | 455 |
| 396 | 20240724 | 135900 | 7140677350 | 40000 | 40050 | 40050 | 40000 | 118 |
| 397 | 20240724 | 135800 | 7135957200 | 40000 | 40000 | 40050 | 40000 | 423 |
| 398 | 20240724 | 135700 | 7119032500 | 40000 | 40050 | 40050 | 40000 | 280 |
| 399 | 20240724 | 135600 | 7107828550 | 40000 | 40100 | 40100 | 40000 | 1546 |
| 400 | 20240724 | 135500 | 7045918900 | 40100 | 40050 | 40100 | 40050 | 450 |
| 401 | 20240724 | 135400 | 7027894250 | 40100 | 40050 | 40100 | 40050 | 371 |
| 402 | 20240724 | 135300 | 7013030350 | 40100 | 40050 | 40100 | 40050 | 260 |
| 403 | 20240724 | 135200 | 7002613500 | 40050 | 40100 | 40100 | 40050 | 385 |
| 404 | 20240724 | 135100 | 6987189400 | 40100 | 40050 | 40100 | 40050 | 90 |
| 405 | 20240724 | 135000 | 6983583850 | 40050 | 40050 | 40100 | 40050 | 914 |
| 406 | 20240724 | 134900 | 6946952350 | 40050 | 40050 | 40100 | 40050 | 136 |
| 407 | 20240724 | 134800 | 6941502950 | 40050 | 40050 | 40100 | 40050 | 226 |
| 408 | 20240724 | 134700 | 6932449800 | 40050 | 40050 | 40100 | 40050 | 488 |
| 409 | 20240724 | 134600 | 6912903800 | 40050 | 40050 | 40100 | 40050 | 309 |
| 410 | 20240724 | 134500 | 6900526600 | 40050 | 40100 | 40100 | 40050 | 446 |
| 411 | 20240724 | 134400 | 6882658250 | 40100 | 40050 | 40100 | 40050 | 494 |
| 412 | 20240724 | 134300 | 6862872750 | 40100 | 40050 | 40100 | 40050 | 255 |
| 413 | 20240724 | 134200 | 6852658700 | 40050 | 40050 | 40100 | 40050 | 457 |
| 414 | 20240724 | 134100 | 6834349900 | 40100 | 40100 | 40100 | 40050 | 165 |
| 415 | 20240724 | 134000 | 6827738800 | 40050 | 40100 | 40100 | 40050 | 372 |
| 416 | 20240724 | 133900 | 6812837550 | 40050 | 40000 | 40100 | 40000 | 763 |
| 417 | 20240724 | 133800 | 6782274250 | 40050 | 40000 | 40050 | 40000 | 365 |
| 418 | 20240724 | 133700 | 6767673700 | 40000 | 40150 | 40150 | 40000 | 7237 |
| 419 | 20240724 | 133600 | 6477904550 | 40150 | 40150 | 40150 | 40100 | 464 |
| 420 | 20240724 | 133500 | 6459291900 | 40100 | 40150 | 40150 | 40100 | 236 |
| 421 | 20240724 | 133400 | 6449827900 | 40100 | 40100 | 40150 | 40100 | 265 |
| 422 | 20240724 | 133300 | 6439199850 | 40100 | 40150 | 40150 | 40100 | 366 |
| 423 | 20240724 | 133200 | 6424519600 | 40100 | 40100 | 40150 | 40100 | 457 |
| 424 | 20240724 | 133100 | 6406188800 | 40100 | 40100 | 40150 | 40100 | 185 |
| 425 | 20240724 | 133000 | 6398767650 | 40100 | 40150 | 40150 | 40100 | 478 |
| 426 | 20240724 | 132900 | 6379598750 | 40100 | 40100 | 40150 | 40100 | 307 |
| 427 | 20240724 | 132800 | 6367283350 | 40150 | 40100 | 40150 | 40100 | 328 |
| 428 | 20240724 | 132700 | 6354125550 | 40100 | 40150 | 40150 | 40100 | 274 |
| 429 | 20240724 | 132600 | 6343134900 | 40100 | 40100 | 40150 | 40100 | 343 |
| 430 | 20240724 | 132500 | 6329380000 | 40100 | 40100 | 40150 | 40100 | 298 |
| 431 | 20240724 | 132400 | 6317427900 | 40100 | 40100 | 40150 | 40100 | 206 |
| 432 | 20240724 | 132300 | 6309166200 | 40150 | 40150 | 40150 | 40100 | 483 |
| 433 | 20240724 | 132200 | 6289796250 | 40100 | 40150 | 40150 | 40100 | 245 |
| 434 | 20240724 | 132100 | 6279965600 | 40150 | 40150 | 40200 | 40150 | 713 |
| 435 | 20240724 | 132000 | 6251330950 | 40150 | 40100 | 40150 | 40100 | 518 |
| 436 | 20240724 | 131900 | 6230536700 | 40100 | 40100 | 40150 | 40100 | 530 |
| 437 | 20240724 | 131800 | 6209283550 | 40150 | 40150 | 40150 | 40100 | 1585 |
| 438 | 20240724 | 131700 | 6145718550 | 40150 | 40150 | 40200 | 40150 | 416 |
| 439 | 20240724 | 131600 | 6129016000 | 40150 | 40200 | 40250 | 40150 | 392 |
| 440 | 20240724 | 131500 | 6113260050 | 40200 | 40250 | 40250 | 40050 | 4655 |
| 441 | 20240724 | 131400 | 5926383800 | 40200 | 40200 | 40250 | 40200 | 1432 |
| 442 | 20240724 | 131300 | 5868806350 | 40250 | 40300 | 40300 | 40200 | 2227 |
| 443 | 20240724 | 131200 | 5779121150 | 40300 | 40300 | 40350 | 40300 | 121 |
| 444 | 20240724 | 131100 | 5774244700 | 40300 | 40300 | 40350 | 40300 | 302 |
| 445 | 20240724 | 131000 | 5762069100 | 40300 | 40300 | 40350 | 40300 | 263 |
| 446 | 20240724 | 130900 | 5751470100 | 40300 | 40300 | 40350 | 40300 | 460 |
| 447 | 20240724 | 130800 | 5732926050 | 40300 | 40400 | 40400 | 40300 | 3968 |
| 448 | 20240724 | 130700 | 5572665350 | 40400 | 40450 | 40450 | 40400 | 237 |
| 449 | 20240724 | 130600 | 5563088650 | 40400 | 40400 | 40450 | 40400 | 317 |
| 450 | 20240724 | 130500 | 5550276400 | 40450 | 40400 | 40450 | 40400 | 215 |
| 451 | 20240724 | 130400 | 5541590100 | 40400 | 40450 | 40450 | 40400 | 235 |
| 452 | 20240724 | 130300 | 5532095500 | 40400 | 40400 | 40400 | 40400 | 65 |
| 453 | 20240724 | 130200 | 5529469500 | 40450 | 40400 | 40450 | 40400 | 113 |
| 454 | 20240724 | 130100 | 5524904200 | 40400 | 40400 | 40450 | 40400 | 99 |
| 455 | 20240724 | 130000 | 5520904450 | 40400 | 40450 | 40450 | 40400 | 259 |
| 456 | 20240724 | 125900 | 5510431250 | 40450 | 40400 | 40450 | 40400 | 140 |
| 457 | 20240724 | 125800 | 5504775150 | 40400 | 40450 | 40450 | 40400 | 62 |
| 458 | 20240724 | 125700 | 5502269450 | 40450 | 40400 | 40450 | 40400 | 228 |
| 459 | 20240724 | 125600 | 5493052300 | 40400 | 40450 | 40450 | 40400 | 206 |
| 460 | 20240724 | 125500 | 5484728850 | 40400 | 40450 | 40450 | 40400 | 228 |
| 461 | 20240724 | 125400 | 5475513650 | 40450 | 40400 | 40450 | 40400 | 411 |
| 462 | 20240724 | 125300 | 5458908900 | 40400 | 40400 | 40450 | 40400 | 48 |
| 463 | 20240724 | 125200 | 5456969650 | 40450 | 40450 | 40450 | 40400 | 1629 |
| 464 | 20240724 | 125100 | 5391088300 | 40450 | 40500 | 40500 | 40450 | 66 |
| 465 | 20240724 | 125000 | 5388418550 | 40500 | 40500 | 40500 | 40450 | 120 |
| 466 | 20240724 | 124900 | 5383558700 | 40450 | 40500 | 40500 | 40450 | 41 |
| 467 | 20240724 | 124800 | 5381899750 | 40450 | 40500 | 40500 | 40450 | 104 |
| 468 | 20240724 | 124700 | 5377692150 | 40450 | 40500 | 40500 | 40450 | 325 |
| 469 | 20240724 | 124600 | 5364530650 | 40500 | 40450 | 40500 | 40450 | 151 |
| 470 | 20240724 | 124500 | 5358419600 | 40450 | 40450 | 40450 | 40450 | 4 |
| 471 | 20240724 | 124400 | 5358257800 | 40450 | 40450 | 40500 | 40450 | 40 |
| 472 | 20240724 | 124300 | 5356639450 | 40450 | 40450 | 40500 | 40450 | 279 |
| 473 | 20240724 | 124200 | 5345351100 | 40500 | 40500 | 40550 | 40450 | 1251 |
| 474 | 20240724 | 124100 | 5294686350 | 40500 | 40500 | 40500 | 40500 | 153 |
| 475 | 20240724 | 124000 | 5288489850 | 40500 | 40550 | 40550 | 40500 | 480 |
| 476 | 20240724 | 123900 | 5269047650 | 40500 | 40550 | 40550 | 40500 | 28 |
| 477 | 20240724 | 123800 | 5267912300 | 40550 | 40500 | 40550 | 40500 | 135 |
| 478 | 20240724 | 123700 | 5262442050 | 40500 | 40500 | 40550 | 40500 | 89 |
| 479 | 20240724 | 123600 | 5258834250 | 40550 | 40500 | 40550 | 40500 | 35 |
| 480 | 20240724 | 123500 | 5257416500 | 40550 | 40500 | 40550 | 40500 | 97 |
| 481 | 20240724 | 123400 | 5253487350 | 40500 | 40550 | 40550 | 40500 | 27 |
| 482 | 20240724 | 123300 | 5252393750 | 40500 | 40500 | 40550 | 40500 | 54 |
| 483 | 20240724 | 123200 | 5250206250 | 40500 | 40500 | 40550 | 40500 | 94 |
| 484 | 20240724 | 123100 | 5246398550 | 40500 | 40550 | 40550 | 40500 | 4377 |
| 485 | 20240724 | 123000 | 5069129850 | 40550 | 40550 | 40550 | 40500 | 266 |
| 486 | 20240724 | 122900 | 5058344500 | 40500 | 40550 | 40550 | 40500 | 137 |
| 487 | 20240724 | 122800 | 5052793000 | 40550 | 40550 | 40550 | 40500 | 12 |
| 488 | 20240724 | 122700 | 5052306450 | 40550 | 40550 | 40550 | 40500 | 3000 |
| 489 | 20240724 | 122600 | 4930658250 | 40550 | 40600 | 40600 | 40550 | 5677 |
| 490 | 20240724 | 122500 | 4700244000 | 40600 | 40650 | 40650 | 40600 | 33 |
| 491 | 20240724 | 122400 | 4698904100 | 40600 | 40650 | 40650 | 40600 | 74 |
| 492 | 20240724 | 122300 | 4695899600 | 40600 | 40650 | 40650 | 40600 | 21 |
| 493 | 20240724 | 122200 | 4695046750 | 40600 | 40650 | 40650 | 40600 | 19 |
| 494 | 20240724 | 122100 | 4694274450 | 40600 | 40650 | 40650 | 40600 | 674 |
| 495 | 20240724 | 122000 | 4666880900 | 40650 | 40650 | 40650 | 40600 | 251 |
| 496 | 20240724 | 121900 | 4656679550 | 40650 | 40650 | 40650 | 40600 | 83 |
| 497 | 20240724 | 121800 | 4653308900 | 40650 | 40650 | 40650 | 40600 | 221 |
| 498 | 20240724 | 121700 | 4644325450 | 40650 | 40600 | 40650 | 40600 | 52 |
| 499 | 20240724 | 121600 | 4642211700 | 40600 | 40650 | 40650 | 40600 | 92 |
| 500 | 20240724 | 121500 | 4638476250 | 40650 | 40650 | 40650 | 40600 | 354 |
| 501 | 20240724 | 121400 | 4624093750 | 40650 | 40600 | 40650 | 40600 | 78 |
| 502 | 20240724 | 121300 | 4620926800 | 40650 | 40600 | 40650 | 40600 | 91 |
| 503 | 20240724 | 121200 | 4617231050 | 40650 | 40650 | 40650 | 40600 | 64 |
| 504 | 20240724 | 121100 | 4614630650 | 40650 | 40600 | 40650 | 40600 | 300 |
| 505 | 20240724 | 121000 | 4602443850 | 40650 | 40600 | 40650 | 40600 | 4 |
| 506 | 20240724 | 120900 | 4602281400 | 40600 | 40600 | 40650 | 40600 | 7 |
| 507 | 20240724 | 120800 | 4601996950 | 40600 | 40600 | 40650 | 40600 | 117 |
| 508 | 20240724 | 120700 | 4597246400 | 40600 | 40600 | 40600 | 40600 | 1 |
| 509 | 20240724 | 120600 | 4597205800 | 40650 | 40600 | 40650 | 40600 | 39 |
| 510 | 20240724 | 120500 | 4595621200 | 40600 | 40600 | 40650 | 40600 | 89 |
| 511 | 20240724 | 120400 | 4592007450 | 40600 | 40600 | 40600 | 40600 | 25 |
| 512 | 20240724 | 120300 | 4590992450 | 40650 | 40650 | 40650 | 40600 | 145 |
| 513 | 20240724 | 120200 | 4585102500 | 40600 | 40600 | 40650 | 40600 | 109 |
| 514 | 20240724 | 120100 | 4580672950 | 40650 | 40650 | 40650 | 40600 | 40 |
| 515 | 20240724 | 120000 | 4579048150 | 40650 | 40650 | 40650 | 40600 | 84 |
| 516 | 20240724 | 115900 | 4575637600 | 40600 | 40650 | 40650 | 40600 | 954 |
| 517 | 20240724 | 115800 | 4536857750 | 40650 | 40650 | 40700 | 40650 | 18 |
| 518 | 20240724 | 115700 | 4536125500 | 40650 | 40650 | 40700 | 40650 | 210 |
| 519 | 20240724 | 115600 | 4527588950 | 40650 | 40700 | 40700 | 40650 | 39 |
| 520 | 20240724 | 115500 | 4526003150 | 40700 | 40650 | 40700 | 40650 | 158 |
| 521 | 20240724 | 115400 | 4519579000 | 40700 | 40700 | 40700 | 40650 | 17 |
| 522 | 20240724 | 115300 | 4518887300 | 40700 | 40650 | 40700 | 40650 | 296 |
| 523 | 20240724 | 115200 | 4506854500 | 40650 | 40650 | 40700 | 40650 | 129 |
| 524 | 20240724 | 115100 | 4501610600 | 40650 | 40650 | 40650 | 40650 | 1 |
| 525 | 20240724 | 115000 | 4501569950 | 40650 | 40650 | 40700 | 40650 | 127 |
| 526 | 20240724 | 114900 | 4496404800 | 40650 | 40650 | 40650 | 40650 | 115 |
| 527 | 20240724 | 114800 | 4491730050 | 40650 | 40700 | 40700 | 40650 | 48 |
| 528 | 20240724 | 114700 | 4489778600 | 40650 | 40650 | 40700 | 40650 | 137 |
| 529 | 20240724 | 114600 | 4484207000 | 40650 | 40600 | 40650 | 40600 | 275 |
| 530 | 20240724 | 114500 | 4473028950 | 40650 | 40650 | 40650 | 40600 | 121 |
| 531 | 20240724 | 114400 | 4468110900 | 40600 | 40650 | 40650 | 40600 | 964 |
| 532 | 20240724 | 114300 | 4428962500 | 40650 | 40650 | 40700 | 40650 | 1795 |
| 533 | 20240724 | 114200 | 4355995500 | 40650 | 40650 | 40650 | 40650 | 224 |
| 534 | 20240724 | 114100 | 4346889900 | 40650 | 40700 | 40700 | 40650 | 72 |
| 535 | 20240724 | 114000 | 4343963050 | 40700 | 40750 | 40750 | 40650 | 2009 |
| 536 | 20240724 | 113900 | 4262197850 | 40700 | 40700 | 40750 | 40700 | 345 |
| 537 | 20240724 | 113800 | 4248155250 | 40750 | 40750 | 40750 | 40750 | 3 |
| 538 | 20240724 | 113700 | 4248033000 | 40700 | 40750 | 40750 | 40700 | 72 |
| 539 | 20240724 | 113600 | 4245100050 | 40700 | 40700 | 40700 | 40700 | 67 |
| 540 | 20240724 | 113500 | 4242373150 | 40700 | 40800 | 40800 | 40700 | 428 |
| 541 | 20240724 | 113400 | 4224932150 | 40750 | 40750 | 40750 | 40750 | 153 |
| 542 | 20240724 | 113300 | 4218697400 | 40750 | 40750 | 40750 | 40750 | 82 |
| 543 | 20240724 | 113200 | 4215355900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 544 | 20240724 | 113100 | 4215355900 | 40750 | 40800 | 40800 | 40750 | 87 |
| 545 | 20240724 | 113000 | 4211810150 | 40800 | 40800 | 40800 | 40750 | 36 |
| 546 | 20240724 | 112900 | 4210341500 | 40750 | 40750 | 40800 | 40750 | 199 |
| 547 | 20240724 | 112800 | 4202224150 | 40750 | 40750 | 40750 | 40750 | 235 |
| 548 | 20240724 | 112700 | 4192647900 | 40750 | 40750 | 40750 | 40750 | 25 |
| 549 | 20240724 | 112600 | 4191629150 | 40750 | 40750 | 40800 | 40750 | 173 |
| 550 | 20240724 | 112500 | 4184571400 | 40750 | 40800 | 40800 | 40750 | 101 |
| 551 | 20240724 | 112400 | 4180454050 | 40750 | 40800 | 40800 | 40750 | 11 |
| 552 | 20240724 | 112300 | 4180005750 | 40800 | 40750 | 40800 | 40750 | 277 |
| 553 | 20240724 | 112200 | 4168708650 | 40750 | 40750 | 40750 | 40750 | 36 |
| 554 | 20240724 | 112100 | 4167241650 | 40750 | 40800 | 40800 | 40750 | 27 |
| 555 | 20240724 | 112000 | 4166140850 | 40800 | 40800 | 40800 | 40750 | 290 |
| 556 | 20240724 | 111900 | 4154315200 | 40750 | 40800 | 40800 | 40750 | 170 |
| 557 | 20240724 | 111800 | 4147387000 | 40800 | 40800 | 40800 | 40750 | 25 |
| 558 | 20240724 | 111700 | 4146367150 | 40750 | 40700 | 40750 | 40700 | 303 |
| 559 | 20240724 | 111600 | 4134021650 | 40750 | 40750 | 40750 | 40700 | 149 |
| 560 | 20240724 | 111500 | 4127950750 | 40750 | 40750 | 40800 | 40700 | 101 |
| 561 | 20240724 | 111400 | 4123835900 | 40750 | 40750 | 40800 | 40750 | 551 |
| 562 | 20240724 | 111300 | 4101370750 | 40750 | 40800 | 40800 | 40750 | 12 |
| 563 | 20240724 | 111200 | 4100881700 | 40800 | 40800 | 40800 | 40750 | 467 |
| 564 | 20240724 | 111100 | 4081833800 | 40800 | 40750 | 40800 | 40750 | 182 |
| 565 | 20240724 | 111000 | 4074409050 | 40800 | 40750 | 40800 | 40750 | 150 |
| 566 | 20240724 | 110900 | 4068296100 | 40750 | 40750 | 40800 | 40700 | 1068 |
| 567 | 20240724 | 110800 | 4024774900 | 40750 | 40750 | 40750 | 40700 | 159 |
| 568 | 20240724 | 110700 | 4018295700 | 40700 | 40700 | 40700 | 40700 | 122 |
| 569 | 20240724 | 110600 | 4013330300 | 40750 | 40750 | 40750 | 40700 | 3 |
| 570 | 20240724 | 110500 | 4013208100 | 40750 | 40750 | 40750 | 40700 | 192 |
| 571 | 20240724 | 110400 | 4005385150 | 40750 | 40700 | 40750 | 40700 | 79 |
| 572 | 20240724 | 110300 | 4002169150 | 40700 | 40700 | 40750 | 40700 | 98 |
| 573 | 20240724 | 110200 | 3998180300 | 40700 | 40650 | 40700 | 40650 | 441 |
| 574 | 20240724 | 110100 | 3980233650 | 40650 | 40700 | 40700 | 40600 | 1919 |
| 575 | 20240724 | 110000 | 3902244050 | 40700 | 40700 | 40700 | 40650 | 114 |
| 576 | 20240724 | 105900 | 3897604300 | 40700 | 40650 | 40700 | 40650 | 118 |
| 577 | 20240724 | 105800 | 3892807550 | 40700 | 40700 | 40700 | 40650 | 271 |
| 578 | 20240724 | 105700 | 3881778650 | 40700 | 40700 | 40700 | 40650 | 902 |
| 579 | 20240724 | 105600 | 3845107200 | 40650 | 40700 | 40700 | 40650 | 160 |
| 580 | 20240724 | 105500 | 3838602550 | 40700 | 40700 | 40750 | 40650 | 1199 |
| 581 | 20240724 | 105400 | 3789808100 | 40750 | 40800 | 40800 | 40700 | 1229 |
| 582 | 20240724 | 105300 | 3739737050 | 40750 | 40750 | 40800 | 40750 | 328 |
| 583 | 20240724 | 105200 | 3726359050 | 40800 | 40750 | 40800 | 40700 | 59 |
| 584 | 20240724 | 105100 | 3723954800 | 40750 | 40700 | 40750 | 40700 | 440 |
| 585 | 20240724 | 105000 | 3706029300 | 40750 | 40700 | 40750 | 40700 | 620 |
| 586 | 20240724 | 104900 | 3680765600 | 40750 | 40750 | 40750 | 40700 | 637 |
| 587 | 20240724 | 104800 | 3654839350 | 40700 | 40700 | 40750 | 40700 | 105 |
| 588 | 20240724 | 104700 | 3650565650 | 40750 | 40800 | 40800 | 40700 | 1683 |
| 589 | 20240724 | 104600 | 3581991300 | 40800 | 40900 | 40900 | 40750 | 4111 |
| 590 | 20240724 | 104500 | 3414176250 | 40850 | 40900 | 40900 | 40850 | 1694 |
| 591 | 20240724 | 104400 | 3344963800 | 40900 | 40850 | 40900 | 40850 | 24 |
| 592 | 20240724 | 104300 | 3343983350 | 40850 | 40900 | 40900 | 40850 | 2181 |
| 593 | 20240724 | 104200 | 3254783050 | 40900 | 40950 | 40950 | 40900 | 101 |
| 594 | 20240724 | 104100 | 3250651950 | 40950 | 40950 | 41000 | 40950 | 1336 |
| 595 | 20240724 | 104000 | 3195942650 | 41000 | 41000 | 41000 | 40950 | 131 |
| 596 | 20240724 | 103900 | 3190577650 | 40950 | 40950 | 40950 | 40950 | 25 |
| 597 | 20240724 | 103800 | 3189553900 | 40950 | 40950 | 41000 | 40950 | 158 |
| 598 | 20240724 | 103700 | 3183083700 | 40950 | 41000 | 41000 | 40950 | 98 |
| 599 | 20240724 | 103600 | 3179070550 | 40950 | 41000 | 41000 | 40950 | 110 |
| 600 | 20240724 | 103500 | 3174565550 | 41000 | 41050 | 41050 | 41000 | 387 |
| 601 | 20240724 | 103400 | 3158697950 | 41000 | 40950 | 41050 | 40950 | 1044 |
| 602 | 20240724 | 103300 | 3115889600 | 40950 | 41000 | 41000 | 40950 | 88 |
| 603 | 20240724 | 103200 | 3112285900 | 40950 | 40950 | 40950 | 40950 | 10 |
| 604 | 20240724 | 103100 | 3111876400 | 40950 | 41000 | 41000 | 40950 | 1410 |
| 605 | 20240724 | 103000 | 3054136800 | 41000 | 41050 | 41050 | 41000 | 820 |
| 606 | 20240724 | 102900 | 3020515800 | 41000 | 41000 | 41000 | 41000 | 43 |
| 607 | 20240724 | 102800 | 3018752800 | 41000 | 40950 | 41000 | 40950 | 450 |
| 608 | 20240724 | 102700 | 3000304050 | 40950 | 40950 | 40950 | 40950 | 65 |
| 609 | 20240724 | 102600 | 2997642300 | 41000 | 41000 | 41000 | 40950 | 475 |
| 610 | 20240724 | 102500 | 2978167900 | 41000 | 41050 | 41050 | 41000 | 59 |
| 611 | 20240724 | 102400 | 2975746400 | 41050 | 41050 | 41050 | 41000 | 214 |
| 612 | 20240724 | 102300 | 2966963350 | 41050 | 40900 | 41050 | 40900 | 1042 |
| 613 | 20240724 | 102200 | 2924262700 | 40900 | 40900 | 40950 | 40900 | 119 |
| 614 | 20240724 | 102100 | 2919390650 | 40900 | 40900 | 40950 | 40850 | 1265 |
| 615 | 20240724 | 102000 | 2867647550 | 40900 | 40900 | 40950 | 40900 | 688 |
| 616 | 20240724 | 101900 | 2839505200 | 40950 | 40900 | 40950 | 40900 | 51 |
| 617 | 20240724 | 101800 | 2837419250 | 40900 | 40850 | 40950 | 40850 | 264 |
| 618 | 20240724 | 101700 | 2826621750 | 40900 | 40900 | 40900 | 40850 | 255 |
| 619 | 20240724 | 101600 | 2816192550 | 40950 | 40950 | 40950 | 40900 | 1586 |
| 620 | 20240724 | 101500 | 2751321450 | 40900 | 40950 | 40950 | 40900 | 506 |
| 621 | 20240724 | 101400 | 2730623350 | 40950 | 40950 | 40950 | 40900 | 126 |
| 622 | 20240724 | 101300 | 2725463700 | 41000 | 40900 | 41000 | 40900 | 416 |
| 623 | 20240724 | 101200 | 2708430300 | 40900 | 40900 | 40950 | 40900 | 230 |
| 624 | 20240724 | 101100 | 2699017750 | 40950 | 40950 | 40950 | 40900 | 269 |
| 625 | 20240724 | 101000 | 2688008350 | 40950 | 41000 | 41000 | 40900 | 1176 |
| 626 | 20240724 | 100900 | 2639865400 | 40950 | 40950 | 41000 | 40950 | 36 |
| 627 | 20240724 | 100800 | 2638390950 | 40950 | 41000 | 41050 | 40950 | 1493 |
| 628 | 20240724 | 100700 | 2577230700 | 41000 | 41050 | 41050 | 40950 | 3604 |
| 629 | 20240724 | 100600 | 2429421850 | 41050 | 41050 | 41100 | 41050 | 42 |
| 630 | 20240724 | 100500 | 2427697550 | 41050 | 41100 | 41100 | 41050 | 81 |
| 631 | 20240724 | 100400 | 2424371750 | 41050 | 41050 | 41050 | 41050 | 244 |
| 632 | 20240724 | 100300 | 2414355550 | 41050 | 41050 | 41050 | 41000 | 3601 |
| 633 | 20240724 | 100200 | 2266536500 | 41050 | 41100 | 41100 | 41050 | 778 |
| 634 | 20240724 | 100100 | 2234577200 | 41100 | 41100 | 41100 | 41100 | 1564 |
| 635 | 20240724 | 100000 | 2170296800 | 41150 | 41150 | 41200 | 41100 | 2220 |
| 636 | 20240724 | 095900 | 2078978550 | 41150 | 41150 | 41200 | 41150 | 169 |
| 637 | 20240724 | 095800 | 2072024150 | 41150 | 41100 | 41150 | 41100 | 458 |
| 638 | 20240724 | 095700 | 2053185400 | 41100 | 41150 | 41150 | 41100 | 123 |
| 639 | 20240724 | 095600 | 2048124500 | 41150 | 41150 | 41150 | 41100 | 651 |
| 640 | 20240724 | 095500 | 2021337600 | 41150 | 41250 | 41250 | 41100 | 4301 |
| 641 | 20240724 | 095400 | 1844254900 | 41250 | 41300 | 41300 | 41250 | 414 |
| 642 | 20240724 | 095300 | 1827158200 | 41250 | 41250 | 41250 | 41250 | 65 |
| 643 | 20240724 | 095200 | 1824476950 | 41250 | 41300 | 41300 | 41250 | 56 |
| 644 | 20240724 | 095100 | 1822165650 | 41300 | 41300 | 41350 | 41300 | 1332 |
| 645 | 20240724 | 095000 | 1767153800 | 41300 | 41400 | 41400 | 41300 | 690 |
| 646 | 20240724 | 094900 | 1738623650 | 41400 | 41400 | 41450 | 41400 | 636 |
| 647 | 20240724 | 094800 | 1712287550 | 41400 | 41350 | 41450 | 41350 | 197 |
| 648 | 20240724 | 094700 | 1704131950 | 41400 | 41400 | 41500 | 41400 | 975 |
| 649 | 20240724 | 094600 | 1663722050 | 41400 | 41550 | 41550 | 41400 | 1307 |
| 650 | 20240724 | 094500 | 1609472650 | 41550 | 41500 | 41550 | 41500 | 40 |
| 651 | 20240724 | 094400 | 1607810700 | 41500 | 41550 | 41550 | 41500 | 979 |
| 652 | 20240724 | 094300 | 1567145450 | 41500 | 41550 | 41550 | 41450 | 127 |
| 653 | 20240724 | 094200 | 1561873200 | 41550 | 41400 | 41550 | 41300 | 1447 |
| 654 | 20240724 | 094100 | 1501917500 | 41400 | 41350 | 41400 | 41300 | 86 |
| 655 | 20240724 | 094000 | 1498362200 | 41300 | 41300 | 41400 | 41300 | 422 |
| 656 | 20240724 | 093900 | 1480920000 | 41300 | 41250 | 41400 | 41250 | 1086 |
| 657 | 20240724 | 093800 | 1436034300 | 41250 | 41250 | 41300 | 41250 | 706 |
| 658 | 20240724 | 093700 | 1406904600 | 41250 | 41300 | 41300 | 41250 | 58 |
| 659 | 20240724 | 093600 | 1404510900 | 41300 | 41200 | 41300 | 41150 | 1943 |
| 660 | 20240724 | 093500 | 1324369450 | 41200 | 41200 | 41200 | 41150 | 784 |
| 661 | 20240724 | 093400 | 1292070650 | 41250 | 41250 | 41250 | 41200 | 555 |
| 662 | 20240724 | 093300 | 1269177850 | 41250 | 41200 | 41250 | 41200 | 744 |
| 663 | 20240724 | 093200 | 1238516000 | 41150 | 41200 | 41200 | 41150 | 497 |
| 664 | 20240724 | 093100 | 1218040600 | 41200 | 41300 | 41300 | 41200 | 831 |
| 665 | 20240724 | 093000 | 1183790850 | 41300 | 41300 | 41300 | 41250 | 381 |
| 666 | 20240724 | 092900 | 1168058150 | 41250 | 41150 | 41300 | 41150 | 1675 |
| 667 | 20240724 | 092800 | 1099037250 | 41150 | 41150 | 41200 | 41150 | 1316 |
| 668 | 20240724 | 092700 | 1044883350 | 41150 | 41150 | 41200 | 41150 | 628 |
| 669 | 20240724 | 092600 | 1019040150 | 41150 | 41250 | 41250 | 41150 | 1192 |
| 670 | 20240724 | 092500 | 969932400 | 41200 | 41200 | 41250 | 41200 | 431 |
| 671 | 20240724 | 092400 | 952175050 | 41250 | 41200 | 41250 | 41200 | 826 |
| 672 | 20240724 | 092300 | 918143100 | 41250 | 41250 | 41250 | 41200 | 218 |
| 673 | 20240724 | 092200 | 909154200 | 41250 | 41250 | 41250 | 41200 | 582 |
| 674 | 20240724 | 092100 | 885151800 | 41200 | 41350 | 41350 | 41200 | 2401 |
| 675 | 20240724 | 092000 | 786083500 | 41350 | 41350 | 41400 | 41300 | 187 |
| 676 | 20240724 | 091900 | 778352200 | 41350 | 41350 | 41350 | 41350 | 606 |
| 677 | 20240724 | 091800 | 753294100 | 41350 | 41400 | 41400 | 41350 | 1604 |
| 678 | 20240724 | 091700 | 686913400 | 41400 | 41400 | 41450 | 41350 | 461 |
| 679 | 20240724 | 091600 | 667836600 | 41400 | 41350 | 41400 | 41300 | 503 |
| 680 | 20240724 | 091500 | 647035600 | 41350 | 41350 | 41350 | 41350 | 223 |
| 681 | 20240724 | 091400 | 637814550 | 41400 | 41400 | 41450 | 41400 | 243 |
| 682 | 20240724 | 091300 | 627752950 | 41400 | 41400 | 41450 | 41350 | 874 |
| 683 | 20240724 | 091200 | 591584500 | 41350 | 41400 | 41450 | 41350 | 736 |
| 684 | 20240724 | 091100 | 561122500 | 41400 | 41350 | 41400 | 41300 | 400 |
| 685 | 20240724 | 091000 | 544579950 | 41350 | 41350 | 41450 | 41300 | 584 |
| 686 | 20240724 | 090900 | 520417500 | 41350 | 41300 | 41350 | 41300 | 270 |
| 687 | 20240724 | 090800 | 509257850 | 41300 | 41400 | 41400 | 41300 | 1860 |
| 688 | 20240724 | 090700 | 432432600 | 41400 | 41350 | 41400 | 41250 | 1041 |
| 689 | 20240724 | 090600 | 389405150 | 41300 | 41300 | 41350 | 41300 | 324 |
| 690 | 20240724 | 090500 | 376021950 | 41300 | 41400 | 41400 | 41250 | 880 |
| 691 | 20240724 | 090400 | 339663950 | 41400 | 41400 | 41400 | 41300 | 1349 |
| 692 | 20240724 | 090300 | 283905750 | 41350 | 41450 | 41450 | 41350 | 336 |
| 693 | 20240724 | 090200 | 269996550 | 41450 | 41550 | 41550 | 41400 | 341 |
| 694 | 20240724 | 090100 | 255852450 | 41500 | 41350 | 41550 | 41300 | 1848 |
| 695 | 20240724 | 090000 | 179386000 | 41350 | 41500 | 41750 | 41300 | 4329 |