37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 121754 |
| 3 | 20240912 | 203100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240912 | 203000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240912 | 202900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240912 | 202800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240912 | 202700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240912 | 202600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240912 | 202500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240912 | 202400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240912 | 202300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240912 | 202200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240912 | 202100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240912 | 202000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240912 | 201900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240912 | 201800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240912 | 201700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240912 | 201600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240912 | 201500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240912 | 201400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240912 | 201300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240912 | 201200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240912 | 201100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240912 | 201000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240912 | 200900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240912 | 200800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240912 | 200700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240912 | 200600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240912 | 200500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240912 | 200400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240912 | 200300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240912 | 200200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 121754 |
| 33 | 20240912 | 200100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240912 | 200000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240912 | 195900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240912 | 195800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240912 | 195700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240912 | 195600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240912 | 195500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240912 | 195400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240912 | 195300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240912 | 195200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240912 | 195100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240912 | 195000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240912 | 194900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240912 | 194800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240912 | 194700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240912 | 194600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240912 | 194500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240912 | 194400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240912 | 194300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240912 | 194200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240912 | 194100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240912 | 194000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240912 | 193900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240912 | 193800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240912 | 193700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240912 | 193600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240912 | 193500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240912 | 193400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240912 | 193300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240912 | 193200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 121754 |
| 63 | 20240912 | 193100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240912 | 193000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240912 | 192900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240912 | 192800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240912 | 192700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240912 | 192600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240912 | 192500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240912 | 192400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240912 | 192300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240912 | 192200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240912 | 192100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240912 | 192000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240912 | 191900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240912 | 191800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240912 | 191700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240912 | 191600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240912 | 191500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240912 | 191400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240912 | 191300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240912 | 191200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240912 | 191100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240912 | 191000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240912 | 190900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240912 | 190800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240912 | 190700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240912 | 190600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240912 | 190500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240912 | 190400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240912 | 190300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240912 | 190200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 121754 |
| 93 | 20240912 | 190100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240912 | 190000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240912 | 185900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240912 | 185800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240912 | 185700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240912 | 185600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240912 | 185500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240912 | 185400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240912 | 185300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240912 | 185200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240912 | 185100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240912 | 185000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240912 | 184900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240912 | 184800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240912 | 184700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240912 | 184600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240912 | 184500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240912 | 184400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240912 | 184300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240912 | 184200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240912 | 184100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240912 | 184000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240912 | 183900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240912 | 183800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240912 | 183700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240912 | 183600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240912 | 183500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240912 | 183400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240912 | 183300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240912 | 183200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 121754 |
| 123 | 20240912 | 183100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240912 | 183000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240912 | 182900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240912 | 182800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240912 | 182700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240912 | 182600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240912 | 182500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240912 | 182400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240912 | 182300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240912 | 182200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240912 | 182100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240912 | 182000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240912 | 181900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240912 | 181800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240912 | 181700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240912 | 181600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240912 | 181500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240912 | 181400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240912 | 181300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240912 | 181200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240912 | 181100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240912 | 181000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240912 | 180900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240912 | 180800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240912 | 180700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240912 | 180600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240912 | 180500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240912 | 180400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240912 | 180300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240912 | 180200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 121754 |
| 153 | 20240912 | 180100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240912 | 180000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240912 | 175900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240912 | 175800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240912 | 175700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240912 | 175600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240912 | 175500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240912 | 175400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240912 | 175300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240912 | 175200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240912 | 175100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240912 | 175000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240912 | 174900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240912 | 174800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240912 | 174700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240912 | 174600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240912 | 174500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240912 | 174400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240912 | 174300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240912 | 174200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240912 | 174100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240912 | 174000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240912 | 173900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240912 | 173800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240912 | 173700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240912 | 173600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240912 | 173500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240912 | 173400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240912 | 173300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240912 | 173200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 121754 |
| 183 | 20240912 | 173100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240912 | 173000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240912 | 172900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240912 | 172800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240912 | 172700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240912 | 172600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240912 | 172500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240912 | 172400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240912 | 172300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240912 | 172200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240912 | 172100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240912 | 172000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240912 | 171900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240912 | 171800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240912 | 171700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240912 | 171600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240912 | 171500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240912 | 171400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240912 | 171300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240912 | 171200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240912 | 171100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240912 | 171000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240912 | 170900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240912 | 170800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240912 | 170700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240912 | 170600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240912 | 170500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240912 | 170400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240912 | 170300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240912 | 170200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 121754 |
| 213 | 20240912 | 170100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240912 | 170000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240912 | 165900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240912 | 165800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240912 | 165700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240912 | 165600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240912 | 165500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240912 | 165400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240912 | 165300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240912 | 165200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240912 | 165100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240912 | 165000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240912 | 164900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240912 | 164800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240912 | 164700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240912 | 164600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240912 | 164500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240912 | 164400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240912 | 164300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240912 | 164200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240912 | 164100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240912 | 164000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240912 | 163900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240912 | 163800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240912 | 163700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240912 | 163600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240912 | 163500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240912 | 163400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240912 | 163300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240912 | 163200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 121754 |
| 243 | 20240912 | 163100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240912 | 163000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240912 | 162900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240912 | 162800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240912 | 162700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20240912 | 162600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20240912 | 162500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20240912 | 162400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20240912 | 162300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20240912 | 162200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20240912 | 162100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20240912 | 162000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20240912 | 161900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20240912 | 161800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20240912 | 161700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20240912 | 161600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20240912 | 161500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20240912 | 161400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20240912 | 161300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20240912 | 161200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240912 | 161100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240912 | 161000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240912 | 160900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240912 | 160800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240912 | 160700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240912 | 160600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20240912 | 160500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20240912 | 160400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20240912 | 160300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20240912 | 160200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 121754 |
| 273 | 20240912 | 160100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20240912 | 160000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20240912 | 155900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20240912 | 155800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20240912 | 155700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20240912 | 155600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20240912 | 155500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20240912 | 155400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20240912 | 155300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20240912 | 155200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20240912 | 155100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20240912 | 155000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20240912 | 154900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20240912 | 154800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20240912 | 154700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20240912 | 154600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20240912 | 154500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20240912 | 154400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20240912 | 154300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20240912 | 154200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20240912 | 154100 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20240912 | 154000 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20240912 | 153900 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20240912 | 153800 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20240912 | 153700 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20240912 | 153600 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20240912 | 153500 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20240912 | 153400 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20240912 | 153300 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20240912 | 153200 | 10770175600 | 32950 | 32950 | 32950 | 32950 | 243508 |
| 303 | 20240912 | 153100 | 6758381300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 304 | 20240912 | 153000 | 6758381300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 305 | 20240912 | 152900 | 6758381300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 306 | 20240912 | 152800 | 6758381300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 307 | 20240912 | 152700 | 6758381300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 308 | 20240912 | 152600 | 6758381300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 309 | 20240912 | 152500 | 6758381300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 310 | 20240912 | 152400 | 6758381300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 311 | 20240912 | 152300 | 6758381300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 312 | 20240912 | 152200 | 6758381300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 313 | 20240912 | 152100 | 6758381300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 314 | 20240912 | 152000 | 6758381300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 315 | 20240912 | 151900 | 6758381300 | 32650 | 32650 | 32700 | 32500 | 382 |
| 316 | 20240912 | 151800 | 6745928250 | 32700 | 32750 | 32750 | 32650 | 940 |
| 317 | 20240912 | 151700 | 6715182450 | 32700 | 32650 | 32750 | 32600 | 1199 |
| 318 | 20240912 | 151600 | 6675994950 | 32650 | 32600 | 32650 | 32500 | 1676 |
| 319 | 20240912 | 151500 | 6621335550 | 32600 | 32450 | 32600 | 32450 | 1442 |
| 320 | 20240912 | 151400 | 6574407650 | 32450 | 32500 | 32550 | 32450 | 742 |
| 321 | 20240912 | 151300 | 6550292200 | 32550 | 32500 | 32550 | 32450 | 586 |
| 322 | 20240912 | 151200 | 6531240050 | 32450 | 32500 | 32550 | 32450 | 1079 |
| 323 | 20240912 | 151100 | 6496169750 | 32500 | 32500 | 32550 | 32500 | 812 |
| 324 | 20240912 | 151000 | 6469772450 | 32500 | 32500 | 32550 | 32450 | 610 |
| 325 | 20240912 | 150900 | 6449951800 | 32500 | 32600 | 32600 | 32500 | 1009 |
| 326 | 20240912 | 150800 | 6417128400 | 32550 | 32550 | 32600 | 32550 | 455 |
| 327 | 20240912 | 150700 | 6402309900 | 32550 | 32600 | 32600 | 32550 | 495 |
| 328 | 20240912 | 150600 | 6386179650 | 32600 | 32500 | 32600 | 32500 | 1130 |
| 329 | 20240912 | 150500 | 6349388900 | 32550 | 32550 | 32550 | 32500 | 491 |
| 330 | 20240912 | 150400 | 6333424750 | 32500 | 32500 | 32600 | 32500 | 812 |
| 331 | 20240912 | 150300 | 6307003400 | 32500 | 32550 | 32550 | 32500 | 364 |
| 332 | 20240912 | 150200 | 6295158700 | 32600 | 32500 | 32600 | 32450 | 449 |
| 333 | 20240912 | 150100 | 6280550050 | 32550 | 32500 | 32550 | 32400 | 907 |
| 334 | 20240912 | 150000 | 6251112300 | 32450 | 32450 | 32500 | 32450 | 433 |
| 335 | 20240912 | 145900 | 6237057600 | 32500 | 32600 | 32600 | 32450 | 534 |
| 336 | 20240912 | 145800 | 6219692700 | 32550 | 32500 | 32600 | 32450 | 481 |
| 337 | 20240912 | 145700 | 6204056250 | 32450 | 32600 | 32600 | 32450 | 1055 |
| 338 | 20240912 | 145600 | 6169745350 | 32600 | 32650 | 32650 | 32550 | 200 |
| 339 | 20240912 | 145500 | 6163230750 | 32600 | 32550 | 32600 | 32550 | 335 |
| 340 | 20240912 | 145400 | 6152320400 | 32600 | 32550 | 32650 | 32550 | 625 |
| 341 | 20240912 | 145300 | 6131945000 | 32600 | 32600 | 32600 | 32500 | 412 |
| 342 | 20240912 | 145200 | 6118533200 | 32600 | 32550 | 32600 | 32500 | 487 |
| 343 | 20240912 | 145100 | 6102672750 | 32550 | 32600 | 32650 | 32550 | 481 |
| 344 | 20240912 | 145000 | 6086996850 | 32600 | 32500 | 32600 | 32500 | 507 |
| 345 | 20240912 | 144900 | 6070486150 | 32550 | 32550 | 32550 | 32450 | 503 |
| 346 | 20240912 | 144800 | 6054138150 | 32550 | 32500 | 32550 | 32450 | 859 |
| 347 | 20240912 | 144700 | 6026213300 | 32550 | 32550 | 32550 | 32500 | 341 |
| 348 | 20240912 | 144600 | 6015125450 | 32550 | 32500 | 32550 | 32500 | 309 |
| 349 | 20240912 | 144500 | 6005080900 | 32550 | 32550 | 32550 | 32500 | 373 |
| 350 | 20240912 | 144400 | 5992944900 | 32550 | 32500 | 32550 | 32500 | 219 |
| 351 | 20240912 | 144300 | 5985822350 | 32500 | 32500 | 32550 | 32450 | 542 |
| 352 | 20240912 | 144200 | 5968204600 | 32500 | 32500 | 32600 | 32500 | 426 |
| 353 | 20240912 | 144100 | 5954347600 | 32500 | 32600 | 32600 | 32450 | 265 |
| 354 | 20240912 | 144000 | 5945726350 | 32550 | 32500 | 32650 | 32450 | 591 |
| 355 | 20240912 | 143900 | 5926497600 | 32550 | 32500 | 32550 | 32450 | 549 |
| 356 | 20240912 | 143800 | 5908660600 | 32450 | 32500 | 32600 | 32450 | 173 |
| 357 | 20240912 | 143700 | 5903038600 | 32600 | 32450 | 32600 | 32400 | 1248 |
| 358 | 20240912 | 143600 | 5862507100 | 32450 | 32500 | 32500 | 32450 | 169 |
| 359 | 20240912 | 143500 | 5857019100 | 32500 | 32450 | 32500 | 32450 | 274 |
| 360 | 20240912 | 143400 | 5848120750 | 32500 | 32450 | 32550 | 32400 | 1965 |
| 361 | 20240912 | 143300 | 5784273850 | 32450 | 32550 | 32550 | 32450 | 559 |
| 362 | 20240912 | 143200 | 5766106800 | 32550 | 32550 | 32550 | 32500 | 583 |
| 363 | 20240912 | 143100 | 5747133600 | 32550 | 32750 | 32800 | 32550 | 1536 |
| 364 | 20240912 | 143000 | 5697017000 | 32850 | 32850 | 32850 | 32750 | 690 |
| 365 | 20240912 | 142900 | 5674372200 | 32850 | 32850 | 32850 | 32700 | 624 |
| 366 | 20240912 | 142800 | 5653905850 | 32800 | 32750 | 32850 | 32700 | 711 |
| 367 | 20240912 | 142700 | 5630577050 | 32900 | 32700 | 32900 | 32650 | 1776 |
| 368 | 20240912 | 142600 | 5572388650 | 32750 | 32700 | 32750 | 32600 | 2513 |
| 369 | 20240912 | 142500 | 5490228650 | 32700 | 32850 | 32950 | 32700 | 2308 |
| 370 | 20240912 | 142400 | 5414525250 | 32800 | 32900 | 33000 | 32800 | 1196 |
| 371 | 20240912 | 142300 | 5375157150 | 32950 | 32900 | 33000 | 32850 | 3335 |
| 372 | 20240912 | 142200 | 5265348450 | 32900 | 32750 | 32950 | 32750 | 4265 |
| 373 | 20240912 | 142100 | 5125245300 | 32750 | 32750 | 32800 | 32700 | 1958 |
| 374 | 20240912 | 142000 | 5061092150 | 32700 | 32650 | 32700 | 32550 | 2306 |
| 375 | 20240912 | 141900 | 4985766750 | 32600 | 32650 | 32700 | 32550 | 1068 |
| 376 | 20240912 | 141800 | 4950921950 | 32600 | 32550 | 32650 | 32550 | 1297 |
| 377 | 20240912 | 141700 | 4908649950 | 32550 | 32500 | 32550 | 32500 | 977 |
| 378 | 20240912 | 141600 | 4876857300 | 32550 | 32400 | 32550 | 32350 | 4899 |
| 379 | 20240912 | 141500 | 4717926100 | 32400 | 32400 | 32400 | 32350 | 834 |
| 380 | 20240912 | 141400 | 4690915250 | 32400 | 32350 | 32400 | 32300 | 2108 |
| 381 | 20240912 | 141300 | 4622719950 | 32400 | 32350 | 32400 | 32300 | 3429 |
| 382 | 20240912 | 141200 | 4511803900 | 32300 | 32300 | 32350 | 32250 | 386 |
| 383 | 20240912 | 141100 | 4499328500 | 32300 | 32250 | 32350 | 32250 | 1693 |
| 384 | 20240912 | 141000 | 4444638500 | 32250 | 32250 | 32300 | 32200 | 983 |
| 385 | 20240912 | 140900 | 4412934900 | 32300 | 32300 | 32300 | 32200 | 928 |
| 386 | 20240912 | 140800 | 4382979500 | 32250 | 32250 | 32300 | 32150 | 1439 |
| 387 | 20240912 | 140700 | 4336580300 | 32150 | 32100 | 32200 | 32100 | 1197 |
| 388 | 20240912 | 140600 | 4298048150 | 32100 | 32100 | 32150 | 32100 | 808 |
| 389 | 20240912 | 140500 | 4272079550 | 32150 | 32150 | 32150 | 32100 | 524 |
| 390 | 20240912 | 140400 | 4255245600 | 32100 | 32100 | 32150 | 32000 | 2066 |
| 391 | 20240912 | 140300 | 4188939150 | 32050 | 32050 | 32100 | 32050 | 278 |
| 392 | 20240912 | 140200 | 4180022550 | 32050 | 32050 | 32100 | 32050 | 305 |
| 393 | 20240912 | 140100 | 4170243250 | 32100 | 32100 | 32100 | 32050 | 226 |
| 394 | 20240912 | 140000 | 4162989400 | 32050 | 32050 | 32100 | 32000 | 412 |
| 395 | 20240912 | 135900 | 4149793200 | 32050 | 32050 | 32100 | 32000 | 455 |
| 396 | 20240912 | 135800 | 4135211050 | 32100 | 32100 | 32100 | 32050 | 75 |
| 397 | 20240912 | 135700 | 4132804550 | 32100 | 32000 | 32100 | 31900 | 683 |
| 398 | 20240912 | 135600 | 4110949050 | 31950 | 31900 | 32000 | 31900 | 475 |
| 399 | 20240912 | 135500 | 4095769850 | 31900 | 32000 | 32000 | 31900 | 477 |
| 400 | 20240912 | 135400 | 4080533450 | 32000 | 31950 | 32000 | 31950 | 337 |
| 401 | 20240912 | 135300 | 4069754450 | 31950 | 32000 | 32000 | 31950 | 84 |
| 402 | 20240912 | 135200 | 4067067800 | 32000 | 32000 | 32000 | 31950 | 210 |
| 403 | 20240912 | 135100 | 4060350850 | 32050 | 32000 | 32050 | 32000 | 229 |
| 404 | 20240912 | 135000 | 4053014600 | 32000 | 31950 | 32000 | 31900 | 693 |
| 405 | 20240912 | 134900 | 4030875150 | 32000 | 32000 | 32000 | 31950 | 234 |
| 406 | 20240912 | 134800 | 4023393550 | 32000 | 31950 | 32000 | 31950 | 178 |
| 407 | 20240912 | 134700 | 4017698400 | 32000 | 31950 | 32000 | 31950 | 239 |
| 408 | 20240912 | 134600 | 4010053700 | 32000 | 32000 | 32000 | 31950 | 133 |
| 409 | 20240912 | 134500 | 4005799750 | 32100 | 32100 | 32100 | 31900 | 698 |
| 410 | 20240912 | 134400 | 3983472600 | 32050 | 32100 | 32100 | 32050 | 206 |
| 411 | 20240912 | 134300 | 3976867350 | 32100 | 32050 | 32100 | 32050 | 300 |
| 412 | 20240912 | 134200 | 3967248800 | 32050 | 32100 | 32100 | 32050 | 244 |
| 413 | 20240912 | 134100 | 3959419700 | 32050 | 32000 | 32100 | 31950 | 6258 |
| 414 | 20240912 | 134000 | 3759121850 | 32000 | 32000 | 32000 | 31950 | 528 |
| 415 | 20240912 | 133900 | 3742246250 | 32000 | 31900 | 32000 | 31850 | 2671 |
| 416 | 20240912 | 133800 | 3656909600 | 31950 | 31900 | 31950 | 31850 | 324 |
| 417 | 20240912 | 133700 | 3646569800 | 31850 | 31900 | 31950 | 31850 | 267 |
| 418 | 20240912 | 133600 | 3638050250 | 31950 | 31950 | 31950 | 31900 | 234 |
| 419 | 20240912 | 133500 | 3630579500 | 31900 | 31800 | 31950 | 31800 | 3589 |
| 420 | 20240912 | 133400 | 3516104350 | 31800 | 31850 | 31900 | 31750 | 227 |
| 421 | 20240912 | 133300 | 3508879400 | 31800 | 31800 | 31900 | 31800 | 155 |
| 422 | 20240912 | 133200 | 3503945550 | 31800 | 31800 | 31850 | 31750 | 205 |
| 423 | 20240912 | 133100 | 3497424550 | 31800 | 31800 | 31800 | 31750 | 249 |
| 424 | 20240912 | 133000 | 3489511200 | 31750 | 31850 | 31850 | 31750 | 360 |
| 425 | 20240912 | 132900 | 3478069700 | 31850 | 31800 | 31850 | 31750 | 353 |
| 426 | 20240912 | 132800 | 3466841000 | 31800 | 31800 | 31800 | 31750 | 181 |
| 427 | 20240912 | 132700 | 3461086250 | 31800 | 31800 | 31800 | 31750 | 201 |
| 428 | 20240912 | 132600 | 3454696050 | 31800 | 31800 | 31850 | 31750 | 174 |
| 429 | 20240912 | 132500 | 3449161600 | 31750 | 31750 | 31850 | 31750 | 420 |
| 430 | 20240912 | 132400 | 3435820500 | 31800 | 31800 | 31800 | 31750 | 158 |
| 431 | 20240912 | 132300 | 3430796900 | 31800 | 31800 | 31850 | 31750 | 195 |
| 432 | 20240912 | 132200 | 3424590350 | 31800 | 31800 | 31800 | 31750 | 172 |
| 433 | 20240912 | 132100 | 3419122200 | 31850 | 31800 | 31850 | 31750 | 178 |
| 434 | 20240912 | 132000 | 3413461900 | 31750 | 31850 | 31850 | 31750 | 543 |
| 435 | 20240912 | 131900 | 3396189600 | 31850 | 31800 | 31850 | 31800 | 195 |
| 436 | 20240912 | 131800 | 3389982850 | 31800 | 31750 | 31850 | 31750 | 429 |
| 437 | 20240912 | 131700 | 3376339850 | 31800 | 31850 | 31850 | 31750 | 176 |
| 438 | 20240912 | 131600 | 3370746200 | 31900 | 31750 | 31900 | 31750 | 145 |
| 439 | 20240912 | 131500 | 3366132450 | 31750 | 31800 | 31850 | 31750 | 1070 |
| 440 | 20240912 | 131400 | 3332106650 | 31800 | 31800 | 31900 | 31800 | 1013 |
| 441 | 20240912 | 131300 | 3299883050 | 31800 | 31900 | 31900 | 31800 | 421 |
| 442 | 20240912 | 131200 | 3286476550 | 31900 | 31900 | 31900 | 31850 | 110 |
| 443 | 20240912 | 131100 | 3282969500 | 31900 | 31900 | 31950 | 31850 | 87 |
| 444 | 20240912 | 131000 | 3280193700 | 31900 | 31950 | 31950 | 31800 | 482 |
| 445 | 20240912 | 130900 | 3264827700 | 31850 | 31900 | 31950 | 31850 | 429 |
| 446 | 20240912 | 130800 | 3251153300 | 31850 | 31900 | 31950 | 31800 | 284 |
| 447 | 20240912 | 130700 | 3242095800 | 31800 | 31800 | 31950 | 31800 | 528 |
| 448 | 20240912 | 130600 | 3225273800 | 31850 | 31900 | 31900 | 31850 | 151 |
| 449 | 20240912 | 130500 | 3220460500 | 31900 | 31850 | 31900 | 31850 | 252 |
| 450 | 20240912 | 130400 | 3212432050 | 31850 | 31900 | 31950 | 31850 | 270 |
| 451 | 20240912 | 130300 | 3203811150 | 31850 | 31900 | 31900 | 31850 | 184 |
| 452 | 20240912 | 130200 | 3197943500 | 31950 | 31850 | 31950 | 31850 | 240 |
| 453 | 20240912 | 130100 | 3190294100 | 31900 | 31900 | 31900 | 31850 | 175 |
| 454 | 20240912 | 130000 | 3184719900 | 31900 | 31850 | 31900 | 31800 | 432 |
| 455 | 20240912 | 125900 | 3170958550 | 31850 | 31850 | 31900 | 31850 | 288 |
| 456 | 20240912 | 125800 | 3161778150 | 31850 | 31900 | 31900 | 31850 | 157 |
| 457 | 20240912 | 125700 | 3156772850 | 31850 | 31850 | 31900 | 31850 | 184 |
| 458 | 20240912 | 125600 | 3150907200 | 31900 | 31850 | 31900 | 31800 | 166 |
| 459 | 20240912 | 125500 | 3145620300 | 31800 | 31900 | 31900 | 31800 | 265 |
| 460 | 20240912 | 125400 | 3137188000 | 31850 | 31850 | 31900 | 31800 | 239 |
| 461 | 20240912 | 125300 | 3129573650 | 31850 | 31900 | 31900 | 31800 | 224 |
| 462 | 20240912 | 125200 | 3122432100 | 31900 | 31850 | 31900 | 31850 | 193 |
| 463 | 20240912 | 125100 | 3116281950 | 31900 | 31850 | 31900 | 31850 | 164 |
| 464 | 20240912 | 125000 | 3111051100 | 31850 | 31850 | 31900 | 31800 | 421 |
| 465 | 20240912 | 124900 | 3097643050 | 31900 | 31850 | 31900 | 31850 | 162 |
| 466 | 20240912 | 124800 | 3092480100 | 31900 | 31850 | 31900 | 31850 | 282 |
| 467 | 20240912 | 124700 | 3083487100 | 31850 | 31850 | 31900 | 31850 | 188 |
| 468 | 20240912 | 124600 | 3077496400 | 31900 | 31900 | 31900 | 31850 | 213 |
| 469 | 20240912 | 124500 | 3070703750 | 31900 | 31900 | 31900 | 31800 | 515 |
| 470 | 20240912 | 124400 | 3054296800 | 31900 | 31850 | 31900 | 31850 | 122 |
| 471 | 20240912 | 124300 | 3050410600 | 31900 | 31850 | 31900 | 31850 | 202 |
| 472 | 20240912 | 124200 | 3043967850 | 31900 | 31850 | 31900 | 31850 | 215 |
| 473 | 20240912 | 124100 | 3037119000 | 31850 | 31900 | 31900 | 31850 | 261 |
| 474 | 20240912 | 124000 | 3028798750 | 31850 | 31850 | 31900 | 31750 | 347 |
| 475 | 20240912 | 123900 | 3017750200 | 31900 | 31900 | 31900 | 31850 | 193 |
| 476 | 20240912 | 123800 | 3011596950 | 31900 | 31850 | 31900 | 31800 | 238 |
| 477 | 20240912 | 123700 | 3004015650 | 31850 | 31850 | 31900 | 31800 | 207 |
| 478 | 20240912 | 123600 | 2997422300 | 31850 | 31850 | 31900 | 31850 | 141 |
| 479 | 20240912 | 123500 | 2992928050 | 31850 | 31850 | 31900 | 31800 | 420 |
| 480 | 20240912 | 123400 | 2979554950 | 31800 | 31800 | 31850 | 31800 | 181 |
| 481 | 20240912 | 123300 | 2973794350 | 31800 | 31800 | 31850 | 31750 | 127 |
| 482 | 20240912 | 123200 | 2969752500 | 31850 | 31800 | 31850 | 31800 | 202 |
| 483 | 20240912 | 123100 | 2963323900 | 31850 | 31800 | 31850 | 31750 | 186 |
| 484 | 20240912 | 123000 | 2957404400 | 31750 | 31800 | 31800 | 31750 | 357 |
| 485 | 20240912 | 122900 | 2946064650 | 31750 | 31800 | 31850 | 31750 | 443 |
| 486 | 20240912 | 122800 | 2931975400 | 31750 | 31850 | 31850 | 31750 | 141 |
| 487 | 20240912 | 122700 | 2927490350 | 31850 | 31800 | 31850 | 31750 | 214 |
| 488 | 20240912 | 122600 | 2920683250 | 31850 | 31800 | 31850 | 31800 | 257 |
| 489 | 20240912 | 122500 | 2912498950 | 31750 | 31850 | 31850 | 31750 | 373 |
| 490 | 20240912 | 122400 | 2900635100 | 31850 | 31800 | 31850 | 31800 | 237 |
| 491 | 20240912 | 122300 | 2893092600 | 31800 | 31850 | 31850 | 31800 | 161 |
| 492 | 20240912 | 122200 | 2887968000 | 31850 | 31800 | 31850 | 31800 | 204 |
| 493 | 20240912 | 122100 | 2881474400 | 31850 | 31850 | 31850 | 31750 | 205 |
| 494 | 20240912 | 122000 | 2874949350 | 31850 | 31850 | 31900 | 31750 | 437 |
| 495 | 20240912 | 121900 | 2861051750 | 31900 | 31850 | 31900 | 31800 | 196 |
| 496 | 20240912 | 121800 | 2854808800 | 31850 | 31850 | 31850 | 31800 | 313 |
| 497 | 20240912 | 121700 | 2844849300 | 31850 | 31800 | 31900 | 31800 | 270 |
| 498 | 20240912 | 121600 | 2836251650 | 31900 | 31850 | 31900 | 31800 | 223 |
| 499 | 20240912 | 121500 | 2829142550 | 31900 | 31850 | 31900 | 31800 | 263 |
| 500 | 20240912 | 121400 | 2820772050 | 31850 | 31900 | 31900 | 31800 | 282 |
| 501 | 20240912 | 121300 | 2811785250 | 31850 | 31850 | 31900 | 31800 | 151 |
| 502 | 20240912 | 121200 | 2806971500 | 31850 | 31850 | 31900 | 31800 | 170 |
| 503 | 20240912 | 121100 | 2801554600 | 31900 | 31900 | 31900 | 31800 | 141 |
| 504 | 20240912 | 121000 | 2797057900 | 31850 | 31900 | 31900 | 31800 | 448 |
| 505 | 20240912 | 120900 | 2782780500 | 31850 | 31900 | 31900 | 31850 | 241 |
| 506 | 20240912 | 120800 | 2775099850 | 31900 | 31850 | 31900 | 31850 | 36 |
| 507 | 20240912 | 120700 | 2773952050 | 31800 | 31900 | 31900 | 31800 | 193 |
| 508 | 20240912 | 120600 | 2767801350 | 31850 | 31850 | 31850 | 31800 | 186 |
| 509 | 20240912 | 120500 | 2761879050 | 31800 | 31850 | 31900 | 31750 | 260 |
| 510 | 20240912 | 120400 | 2753605650 | 31900 | 31800 | 31900 | 31800 | 417 |
| 511 | 20240912 | 120300 | 2740325950 | 31850 | 31850 | 31850 | 31800 | 233 |
| 512 | 20240912 | 120200 | 2732907100 | 31800 | 31850 | 31850 | 31800 | 98 |
| 513 | 20240912 | 120100 | 2729787950 | 31850 | 31850 | 31850 | 31800 | 182 |
| 514 | 20240912 | 120000 | 2723992750 | 31850 | 31800 | 31850 | 31750 | 353 |
| 515 | 20240912 | 115900 | 2712772150 | 31850 | 31800 | 31850 | 31750 | 476 |
| 516 | 20240912 | 115800 | 2697632300 | 31800 | 31750 | 31850 | 31750 | 414 |
| 517 | 20240912 | 115700 | 2684476850 | 31750 | 31750 | 31850 | 31750 | 496 |
| 518 | 20240912 | 115600 | 2668716050 | 31800 | 31750 | 31900 | 31700 | 1219 |
| 519 | 20240912 | 115500 | 2629971700 | 31750 | 31850 | 31900 | 31750 | 804 |
| 520 | 20240912 | 115400 | 2604382600 | 31850 | 31900 | 31900 | 31850 | 257 |
| 521 | 20240912 | 115300 | 2596188050 | 31850 | 31850 | 31950 | 31850 | 192 |
| 522 | 20240912 | 115200 | 2590068250 | 31850 | 31850 | 31900 | 31850 | 255 |
| 523 | 20240912 | 115100 | 2581938350 | 31900 | 31900 | 31900 | 31850 | 174 |
| 524 | 20240912 | 115000 | 2576388800 | 31900 | 31900 | 31950 | 31850 | 951 |
| 525 | 20240912 | 114900 | 2546052150 | 31950 | 31900 | 31950 | 31900 | 210 |
| 526 | 20240912 | 114800 | 2539347500 | 31900 | 31950 | 31950 | 31900 | 243 |
| 527 | 20240912 | 114700 | 2531587400 | 31900 | 31900 | 31950 | 31900 | 231 |
| 528 | 20240912 | 114600 | 2524212100 | 31950 | 31900 | 31950 | 31900 | 145 |
| 529 | 20240912 | 114500 | 2519580300 | 31900 | 31900 | 31950 | 31850 | 456 |
| 530 | 20240912 | 114400 | 2505038900 | 31900 | 31900 | 31900 | 31850 | 353 |
| 531 | 20240912 | 114300 | 2493783450 | 31900 | 31900 | 31900 | 31850 | 645 |
| 532 | 20240912 | 114200 | 2473212800 | 31850 | 31800 | 31900 | 31800 | 342 |
| 533 | 20240912 | 114100 | 2462317050 | 31800 | 31800 | 31850 | 31750 | 292 |
| 534 | 20240912 | 114000 | 2453026500 | 31800 | 31800 | 31850 | 31750 | 260 |
| 535 | 20240912 | 113900 | 2444755700 | 31850 | 31900 | 31900 | 31800 | 471 |
| 536 | 20240912 | 113800 | 2429746900 | 31850 | 31850 | 31900 | 31850 | 252 |
| 537 | 20240912 | 113700 | 2421712500 | 31850 | 31850 | 31900 | 31850 | 153 |
| 538 | 20240912 | 113600 | 2416835750 | 31900 | 31900 | 31900 | 31850 | 108 |
| 539 | 20240912 | 113500 | 2413392850 | 31900 | 31850 | 31900 | 31850 | 332 |
| 540 | 20240912 | 113400 | 2402809250 | 31900 | 31900 | 31900 | 31850 | 238 |
| 541 | 20240912 | 113300 | 2395222150 | 31900 | 31900 | 31900 | 31850 | 244 |
| 542 | 20240912 | 113200 | 2387448150 | 31900 | 31850 | 31900 | 31850 | 600 |
| 543 | 20240912 | 113100 | 2368327750 | 31900 | 31850 | 31900 | 31850 | 264 |
| 544 | 20240912 | 113000 | 2359911750 | 31850 | 31850 | 31900 | 31800 | 304 |
| 545 | 20240912 | 112900 | 2350238800 | 31850 | 31850 | 31900 | 31800 | 291 |
| 546 | 20240912 | 112800 | 2340967300 | 31800 | 31850 | 31850 | 31800 | 88 |
| 547 | 20240912 | 112700 | 2338166000 | 31850 | 31850 | 31850 | 31800 | 224 |
| 548 | 20240912 | 112600 | 2331034900 | 31850 | 31850 | 31850 | 31800 | 189 |
| 549 | 20240912 | 112500 | 2325015800 | 31850 | 31800 | 31850 | 31750 | 420 |
| 550 | 20240912 | 112400 | 2311667750 | 31800 | 31850 | 31850 | 31750 | 327 |
| 551 | 20240912 | 112300 | 2301267500 | 31800 | 31850 | 31850 | 31800 | 147 |
| 552 | 20240912 | 112200 | 2296588700 | 31800 | 31800 | 31800 | 31750 | 162 |
| 553 | 20240912 | 112100 | 2291441000 | 31750 | 31800 | 31800 | 31750 | 170 |
| 554 | 20240912 | 112000 | 2286036550 | 31750 | 31800 | 31800 | 31700 | 253 |
| 555 | 20240912 | 111900 | 2278009550 | 31750 | 31800 | 31800 | 31750 | 206 |
| 556 | 20240912 | 111800 | 2271459900 | 31800 | 31750 | 31850 | 31750 | 108 |
| 557 | 20240912 | 111700 | 2268026100 | 31850 | 31800 | 31850 | 31750 | 173 |
| 558 | 20240912 | 111600 | 2262523550 | 31800 | 31850 | 31850 | 31650 | 287 |
| 559 | 20240912 | 111500 | 2253410100 | 31850 | 31750 | 31850 | 31650 | 279 |
| 560 | 20240912 | 111400 | 2244556750 | 31750 | 31800 | 31800 | 31700 | 116 |
| 561 | 20240912 | 111300 | 2240870650 | 31750 | 31750 | 31800 | 31750 | 298 |
| 562 | 20240912 | 111200 | 2231399100 | 31750 | 31800 | 31800 | 31750 | 146 |
| 563 | 20240912 | 111100 | 2226759800 | 31800 | 31750 | 31850 | 31700 | 158 |
| 564 | 20240912 | 111000 | 2221742950 | 31750 | 31850 | 31850 | 31750 | 1889 |
| 565 | 20240912 | 110900 | 2161724050 | 31850 | 31850 | 31850 | 31800 | 141 |
| 566 | 20240912 | 110800 | 2157237900 | 31800 | 31850 | 31850 | 31800 | 56 |
| 567 | 20240912 | 110700 | 2155454750 | 31850 | 31850 | 31900 | 31800 | 190 |
| 568 | 20240912 | 110600 | 2149404350 | 31850 | 31850 | 31900 | 31800 | 306 |
| 569 | 20240912 | 110500 | 2139661200 | 31850 | 31850 | 31900 | 31850 | 265 |
| 570 | 20240912 | 110400 | 2131220050 | 31900 | 31850 | 31900 | 31850 | 99 |
| 571 | 20240912 | 110300 | 2128062150 | 31850 | 31900 | 31900 | 31850 | 328 |
| 572 | 20240912 | 110200 | 2117605800 | 31900 | 31850 | 31900 | 31850 | 436 |
| 573 | 20240912 | 110100 | 2103715750 | 31850 | 31900 | 31900 | 31850 | 278 |
| 574 | 20240912 | 110000 | 2094857700 | 31850 | 31900 | 31900 | 31850 | 397 |
| 575 | 20240912 | 105900 | 2082203600 | 31900 | 31850 | 31900 | 31850 | 101 |
| 576 | 20240912 | 105800 | 2078983500 | 31900 | 31900 | 31900 | 31850 | 89 |
| 577 | 20240912 | 105700 | 2076146150 | 31900 | 31900 | 31900 | 31850 | 269 |
| 578 | 20240912 | 105600 | 2067569200 | 31900 | 31850 | 31900 | 31850 | 105 |
| 579 | 20240912 | 105500 | 2064221600 | 31850 | 31850 | 31900 | 31850 | 341 |
| 580 | 20240912 | 105400 | 2053356850 | 31900 | 31900 | 31900 | 31850 | 162 |
| 581 | 20240912 | 105300 | 2048189450 | 31900 | 31900 | 31900 | 31850 | 116 |
| 582 | 20240912 | 105200 | 2044490500 | 31900 | 31900 | 31900 | 31850 | 88 |
| 583 | 20240912 | 105100 | 2041683750 | 31900 | 31900 | 31900 | 31850 | 199 |
| 584 | 20240912 | 105000 | 2035338700 | 31900 | 31850 | 31900 | 31800 | 601 |
| 585 | 20240912 | 104900 | 2016195600 | 31900 | 31850 | 31900 | 31850 | 76 |
| 586 | 20240912 | 104800 | 2013772950 | 31900 | 31850 | 31900 | 31850 | 418 |
| 587 | 20240912 | 104700 | 2000455200 | 31900 | 31950 | 31950 | 31850 | 431 |
| 588 | 20240912 | 104600 | 1986714650 | 31900 | 31850 | 31900 | 31850 | 1104 |
| 589 | 20240912 | 104500 | 1951499050 | 31850 | 31850 | 31900 | 31800 | 524 |
| 590 | 20240912 | 104400 | 1934812100 | 31900 | 31900 | 31900 | 31850 | 166 |
| 591 | 20240912 | 104300 | 1929516750 | 31900 | 31850 | 31900 | 31850 | 69 |
| 592 | 20240912 | 104200 | 1927318900 | 31900 | 31900 | 31900 | 31850 | 89 |
| 593 | 20240912 | 104100 | 1924481050 | 31850 | 31900 | 31950 | 31750 | 1067 |
| 594 | 20240912 | 104000 | 1890496650 | 31900 | 31850 | 31900 | 31750 | 226 |
| 595 | 20240912 | 103900 | 1883306650 | 31900 | 31900 | 31900 | 31850 | 135 |
| 596 | 20240912 | 103800 | 1879001600 | 31900 | 31850 | 31900 | 31850 | 185 |
| 597 | 20240912 | 103700 | 1873105900 | 31800 | 31900 | 31900 | 31750 | 527 |
| 598 | 20240912 | 103600 | 1856360300 | 31650 | 31900 | 31900 | 31650 | 1004 |
| 599 | 20240912 | 103500 | 1824464650 | 31850 | 31900 | 31950 | 31650 | 3059 |
| 600 | 20240912 | 103400 | 1727047000 | 31900 | 31900 | 31900 | 31850 | 158 |
| 601 | 20240912 | 103300 | 1722007250 | 31900 | 31900 | 31900 | 31850 | 53 |
| 602 | 20240912 | 103200 | 1720317800 | 31900 | 31900 | 31900 | 31850 | 244 |
| 603 | 20240912 | 103100 | 1712534450 | 31850 | 31850 | 31850 | 31750 | 372 |
| 604 | 20240912 | 103000 | 1700703000 | 31850 | 31900 | 31900 | 31800 | 1223 |
| 605 | 20240912 | 102900 | 1661754500 | 31900 | 31950 | 31950 | 31900 | 219 |
| 606 | 20240912 | 102800 | 1654762000 | 31950 | 31950 | 31950 | 31900 | 578 |
| 607 | 20240912 | 102700 | 1636318750 | 31950 | 31950 | 31950 | 31900 | 124 |
| 608 | 20240912 | 102600 | 1632357000 | 31950 | 31900 | 31950 | 31900 | 133 |
| 609 | 20240912 | 102500 | 1628108300 | 31900 | 31950 | 31950 | 31900 | 612 |
| 610 | 20240912 | 102400 | 1608572000 | 31950 | 31950 | 31950 | 31900 | 66 |
| 611 | 20240912 | 102300 | 1606463350 | 31900 | 31900 | 31950 | 31900 | 73 |
| 612 | 20240912 | 102200 | 1604131500 | 31950 | 31950 | 31950 | 31900 | 356 |
| 613 | 20240912 | 102100 | 1592763400 | 31950 | 31950 | 31950 | 31900 | 58 |
| 614 | 20240912 | 102000 | 1590910450 | 31900 | 31900 | 31950 | 31900 | 497 |
| 615 | 20240912 | 101900 | 1575048850 | 31950 | 31950 | 31950 | 31900 | 1014 |
| 616 | 20240912 | 101800 | 1542657950 | 31900 | 31900 | 31950 | 31800 | 1820 |
| 617 | 20240912 | 101700 | 1484603100 | 31900 | 31850 | 31900 | 31850 | 87 |
| 618 | 20240912 | 101600 | 1481830050 | 31800 | 31850 | 31900 | 31800 | 1004 |
| 619 | 20240912 | 101500 | 1449851150 | 31850 | 31850 | 31850 | 31800 | 215 |
| 620 | 20240912 | 101400 | 1443010700 | 31850 | 31800 | 31850 | 31800 | 138 |
| 621 | 20240912 | 101300 | 1438621100 | 31850 | 31850 | 31850 | 31800 | 180 |
| 622 | 20240912 | 101200 | 1432888150 | 31850 | 31800 | 31850 | 31800 | 37 |
| 623 | 20240912 | 101100 | 1431709950 | 31850 | 31800 | 31850 | 31800 | 69 |
| 624 | 20240912 | 101000 | 1429514650 | 31850 | 31900 | 31900 | 31800 | 790 |
| 625 | 20240912 | 100900 | 1404351000 | 31900 | 31850 | 31900 | 31800 | 390 |
| 626 | 20240912 | 100800 | 1391926900 | 31850 | 31900 | 31900 | 31800 | 178 |
| 627 | 20240912 | 100700 | 1386259100 | 31900 | 31900 | 31900 | 31850 | 45 |
| 628 | 20240912 | 100600 | 1384823850 | 31850 | 31850 | 31850 | 31800 | 223 |
| 629 | 20240912 | 100500 | 1377721400 | 31850 | 31800 | 31850 | 31700 | 247 |
| 630 | 20240912 | 100400 | 1369873850 | 31850 | 31800 | 31850 | 31750 | 121 |
| 631 | 20240912 | 100300 | 1366022200 | 31800 | 31850 | 31850 | 31800 | 167 |
| 632 | 20240912 | 100200 | 1360704450 | 31800 | 31850 | 31850 | 31800 | 228 |
| 633 | 20240912 | 100100 | 1353451350 | 31850 | 31800 | 31850 | 31800 | 671 |
| 634 | 20240912 | 100000 | 1332112750 | 31800 | 31750 | 31800 | 31750 | 2339 |
| 635 | 20240912 | 095900 | 1257846250 | 31750 | 31800 | 31800 | 31750 | 109 |
| 636 | 20240912 | 095800 | 1254381300 | 31800 | 31800 | 31800 | 31800 | 107 |
| 637 | 20240912 | 095700 | 1250978700 | 31800 | 31750 | 31800 | 31650 | 1386 |
| 638 | 20240912 | 095600 | 1206975050 | 31650 | 31800 | 31800 | 31650 | 769 |
| 639 | 20240912 | 095500 | 1182580600 | 31750 | 31750 | 31800 | 31750 | 249 |
| 640 | 20240912 | 095400 | 1174669100 | 31800 | 31800 | 31800 | 31750 | 53 |
| 641 | 20240912 | 095300 | 1172984950 | 31800 | 31750 | 31800 | 31750 | 34 |
| 642 | 20240912 | 095200 | 1171904200 | 31750 | 31800 | 31800 | 31750 | 74 |
| 643 | 20240912 | 095100 | 1169554000 | 31800 | 31750 | 31800 | 31700 | 260 |
| 644 | 20240912 | 095000 | 1161301000 | 31700 | 31850 | 31850 | 31700 | 730 |
| 645 | 20240912 | 094900 | 1138112900 | 31800 | 31850 | 31850 | 31800 | 361 |
| 646 | 20240912 | 094800 | 1126620800 | 31850 | 31850 | 31900 | 31850 | 99 |
| 647 | 20240912 | 094700 | 1123464350 | 31850 | 31900 | 31900 | 31850 | 30 |
| 648 | 20240912 | 094600 | 1122508600 | 31900 | 31850 | 31900 | 31800 | 97 |
| 649 | 20240912 | 094500 | 1119418200 | 31800 | 31900 | 31900 | 31800 | 315 |
| 650 | 20240912 | 094400 | 1109390950 | 31900 | 31850 | 31900 | 31850 | 105 |
| 651 | 20240912 | 094300 | 1106041650 | 31850 | 31900 | 31900 | 31850 | 46 |
| 652 | 20240912 | 094200 | 1104575450 | 31850 | 31900 | 31900 | 31850 | 147 |
| 653 | 20240912 | 094100 | 1099893150 | 31900 | 31950 | 31950 | 31900 | 147 |
| 654 | 20240912 | 094000 | 1095202650 | 31950 | 31950 | 31950 | 31900 | 267 |
| 655 | 20240912 | 093900 | 1086683850 | 31950 | 31900 | 31950 | 31900 | 124 |
| 656 | 20240912 | 093800 | 1082723200 | 31900 | 31950 | 31950 | 31900 | 32 |
| 657 | 20240912 | 093700 | 1081702350 | 31950 | 31950 | 31950 | 31900 | 227 |
| 658 | 20240912 | 093600 | 1074451650 | 31900 | 31950 | 31950 | 31900 | 604 |
| 659 | 20240912 | 093500 | 1055158750 | 32000 | 31950 | 32000 | 31950 | 124 |
| 660 | 20240912 | 093400 | 1051196400 | 31950 | 31950 | 32000 | 31950 | 458 |
| 661 | 20240912 | 093300 | 1036560850 | 32000 | 31950 | 32000 | 31950 | 251 |
| 662 | 20240912 | 093200 | 1028541350 | 31950 | 31950 | 32000 | 31950 | 83 |
| 663 | 20240912 | 093100 | 1025888350 | 31950 | 31950 | 32000 | 31900 | 443 |
| 664 | 20240912 | 093000 | 1011735700 | 31950 | 32000 | 32000 | 31850 | 457 |
| 665 | 20240912 | 092900 | 997147000 | 32000 | 31950 | 32000 | 31950 | 599 |
| 666 | 20240912 | 092800 | 978003550 | 31950 | 31900 | 31950 | 31850 | 481 |
| 667 | 20240912 | 092700 | 962657400 | 31900 | 32000 | 32000 | 31900 | 266 |
| 668 | 20240912 | 092600 | 954168700 | 31950 | 31950 | 32000 | 31900 | 1988 |
| 669 | 20240912 | 092500 | 890652300 | 31850 | 31950 | 31950 | 31850 | 1318 |
| 670 | 20240912 | 092400 | 848597650 | 31900 | 31700 | 31950 | 31700 | 3924 |
| 671 | 20240912 | 092300 | 723629850 | 31800 | 31500 | 31800 | 31500 | 1649 |
| 672 | 20240912 | 092200 | 671367000 | 31550 | 31600 | 31600 | 31550 | 1283 |
| 673 | 20240912 | 092100 | 630859200 | 31550 | 31450 | 31550 | 31450 | 449 |
| 674 | 20240912 | 092000 | 616696800 | 31450 | 31550 | 31550 | 31450 | 150 |
| 675 | 20240912 | 091900 | 611976800 | 31500 | 31500 | 31550 | 31450 | 383 |
| 676 | 20240912 | 091800 | 599912500 | 31500 | 31550 | 31600 | 31500 | 753 |
| 677 | 20240912 | 091700 | 576185300 | 31550 | 31550 | 31600 | 31550 | 787 |
| 678 | 20240912 | 091600 | 551355400 | 31600 | 31650 | 31650 | 31600 | 542 |
| 679 | 20240912 | 091500 | 534227950 | 31650 | 31700 | 31700 | 31650 | 585 |
| 680 | 20240912 | 091400 | 515708600 | 31700 | 31650 | 31750 | 31650 | 298 |
| 681 | 20240912 | 091300 | 506261150 | 31700 | 31700 | 31700 | 31650 | 245 |
| 682 | 20240912 | 091200 | 498500100 | 31700 | 31700 | 31750 | 31700 | 207 |
| 683 | 20240912 | 091100 | 491938150 | 31600 | 31650 | 31650 | 31600 | 352 |
| 684 | 20240912 | 091000 | 480806100 | 31600 | 31600 | 31650 | 31600 | 210 |
| 685 | 20240912 | 090900 | 474169500 | 31650 | 31650 | 31700 | 31650 | 724 |
| 686 | 20240912 | 090800 | 451254400 | 31650 | 31750 | 31800 | 31650 | 157 |
| 687 | 20240912 | 090700 | 446275800 | 31750 | 31750 | 31800 | 31650 | 381 |
| 688 | 20240912 | 090600 | 434177150 | 31750 | 31800 | 31850 | 31750 | 1284 |
| 689 | 20240912 | 090500 | 393373350 | 31800 | 31700 | 31800 | 31650 | 5913 |
| 690 | 20240912 | 090400 | 205896600 | 31750 | 31650 | 31800 | 31650 | 1744 |
| 691 | 20240912 | 090300 | 150570700 | 31650 | 31650 | 31700 | 31650 | 461 |
| 692 | 20240912 | 090200 | 135979450 | 31650 | 31750 | 31750 | 31650 | 1153 |
| 693 | 20240912 | 090100 | 99435050 | 31700 | 31500 | 31750 | 31500 | 2048 |
| 694 | 20240912 | 090000 | 34653050 | 31500 | 31400 | 31550 | 31400 | 1103 |