34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 203300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 16095 |
| 3 | 20240304 | 203200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 4 | 20240304 | 203100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 5 | 20240304 | 203000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 6 | 20240304 | 202900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 7 | 20240304 | 202800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 8 | 20240304 | 202700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 9 | 20240304 | 202600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 10 | 20240304 | 202500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 11 | 20240304 | 202400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 12 | 20240304 | 202300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 13 | 20240304 | 202200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 14 | 20240304 | 202100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 15 | 20240304 | 202000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 16 | 20240304 | 201900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 17 | 20240304 | 201800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 18 | 20240304 | 201700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 19 | 20240304 | 201600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 20 | 20240304 | 201500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 21 | 20240304 | 201400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 22 | 20240304 | 201300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 23 | 20240304 | 201200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 24 | 20240304 | 201100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 25 | 20240304 | 201000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 26 | 20240304 | 200900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 27 | 20240304 | 200800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 28 | 20240304 | 200700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 29 | 20240304 | 200600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 30 | 20240304 | 200500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 31 | 20240304 | 200400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 32 | 20240304 | 200300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 16095 |
| 33 | 20240304 | 200200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 34 | 20240304 | 200100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 35 | 20240304 | 200000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 36 | 20240304 | 195900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 37 | 20240304 | 195800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 38 | 20240304 | 195700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 39 | 20240304 | 195600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 40 | 20240304 | 195500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 41 | 20240304 | 195400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 42 | 20240304 | 195300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 43 | 20240304 | 195200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 44 | 20240304 | 195100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 45 | 20240304 | 195000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 46 | 20240304 | 194900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 47 | 20240304 | 194800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 48 | 20240304 | 194700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 49 | 20240304 | 194600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 50 | 20240304 | 194500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 51 | 20240304 | 194400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 52 | 20240304 | 194300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 53 | 20240304 | 194200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 54 | 20240304 | 194100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 55 | 20240304 | 194000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 56 | 20240304 | 193900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 57 | 20240304 | 193800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 58 | 20240304 | 193700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 59 | 20240304 | 193600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 60 | 20240304 | 193500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 61 | 20240304 | 193400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 62 | 20240304 | 193300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 16095 |
| 63 | 20240304 | 193200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 64 | 20240304 | 193100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 65 | 20240304 | 193000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 66 | 20240304 | 192900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 67 | 20240304 | 192800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 68 | 20240304 | 192700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 69 | 20240304 | 192600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 70 | 20240304 | 192500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 71 | 20240304 | 192400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 72 | 20240304 | 192300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 73 | 20240304 | 192200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 74 | 20240304 | 192100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 75 | 20240304 | 192000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 76 | 20240304 | 191900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 77 | 20240304 | 191800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 78 | 20240304 | 191700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 79 | 20240304 | 191600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 80 | 20240304 | 191500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 81 | 20240304 | 191400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 82 | 20240304 | 191300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 83 | 20240304 | 191200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 84 | 20240304 | 191100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 85 | 20240304 | 191000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 86 | 20240304 | 190900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 87 | 20240304 | 190800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 88 | 20240304 | 190700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 89 | 20240304 | 190600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 90 | 20240304 | 190500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 91 | 20240304 | 190400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 92 | 20240304 | 190300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 16095 |
| 93 | 20240304 | 190200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 94 | 20240304 | 190100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 95 | 20240304 | 190000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 96 | 20240304 | 185900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 97 | 20240304 | 185800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 98 | 20240304 | 185700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 99 | 20240304 | 185600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 100 | 20240304 | 185500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 101 | 20240304 | 185400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 102 | 20240304 | 185300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 103 | 20240304 | 185200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 104 | 20240304 | 185100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 105 | 20240304 | 185000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 106 | 20240304 | 184900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 107 | 20240304 | 184800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 108 | 20240304 | 184700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 109 | 20240304 | 184600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 110 | 20240304 | 184500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 111 | 20240304 | 184400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 112 | 20240304 | 184300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 113 | 20240304 | 184200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 114 | 20240304 | 184100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 115 | 20240304 | 184000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 116 | 20240304 | 183900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 117 | 20240304 | 183800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 118 | 20240304 | 183700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 119 | 20240304 | 183600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 120 | 20240304 | 183500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 121 | 20240304 | 183400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 122 | 20240304 | 183300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 16095 |
| 123 | 20240304 | 183200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 124 | 20240304 | 183100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 125 | 20240304 | 183000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 126 | 20240304 | 182900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 127 | 20240304 | 182800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 128 | 20240304 | 182700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 129 | 20240304 | 182600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 130 | 20240304 | 182500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 131 | 20240304 | 182400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 132 | 20240304 | 182300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 133 | 20240304 | 182200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 134 | 20240304 | 182100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 135 | 20240304 | 182000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 136 | 20240304 | 181900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 137 | 20240304 | 181800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 138 | 20240304 | 181700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 139 | 20240304 | 181600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 140 | 20240304 | 181500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 141 | 20240304 | 181400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 142 | 20240304 | 181300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 143 | 20240304 | 181200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 144 | 20240304 | 181100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 145 | 20240304 | 181000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 146 | 20240304 | 180900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 147 | 20240304 | 180800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 148 | 20240304 | 180700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 149 | 20240304 | 180600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 150 | 20240304 | 180500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 151 | 20240304 | 180400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 152 | 20240304 | 180300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 16095 |
| 153 | 20240304 | 180200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 154 | 20240304 | 180100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 155 | 20240304 | 180000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 156 | 20240304 | 175900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 157 | 20240304 | 175800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 158 | 20240304 | 175700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 159 | 20240304 | 175600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 160 | 20240304 | 175500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 161 | 20240304 | 175400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 162 | 20240304 | 175300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 163 | 20240304 | 175200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 164 | 20240304 | 175100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 165 | 20240304 | 175000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 166 | 20240304 | 174900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 167 | 20240304 | 174800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 168 | 20240304 | 174700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 169 | 20240304 | 174600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 170 | 20240304 | 174500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 171 | 20240304 | 174400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 172 | 20240304 | 174300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 173 | 20240304 | 174200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 174 | 20240304 | 174100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 175 | 20240304 | 174000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 176 | 20240304 | 173900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 177 | 20240304 | 173800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 178 | 20240304 | 173700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 179 | 20240304 | 173600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 180 | 20240304 | 173500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 181 | 20240304 | 173400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 182 | 20240304 | 173300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 16095 |
| 183 | 20240304 | 173200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 184 | 20240304 | 173100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 185 | 20240304 | 173000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 186 | 20240304 | 172900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 187 | 20240304 | 172800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 188 | 20240304 | 172700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 189 | 20240304 | 172600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 190 | 20240304 | 172500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 191 | 20240304 | 172400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 192 | 20240304 | 172300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 193 | 20240304 | 172200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 194 | 20240304 | 172100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 195 | 20240304 | 172000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 196 | 20240304 | 171900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 197 | 20240304 | 171800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 198 | 20240304 | 171700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 199 | 20240304 | 171600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 200 | 20240304 | 171500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 201 | 20240304 | 171400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 202 | 20240304 | 171300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 203 | 20240304 | 171200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 204 | 20240304 | 171100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 205 | 20240304 | 171000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 206 | 20240304 | 170900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 207 | 20240304 | 170800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 208 | 20240304 | 170700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 209 | 20240304 | 170600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 210 | 20240304 | 170500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 211 | 20240304 | 170400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 212 | 20240304 | 170300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 16095 |
| 213 | 20240304 | 170200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 214 | 20240304 | 170100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 215 | 20240304 | 170000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 216 | 20240304 | 165900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 217 | 20240304 | 165800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 218 | 20240304 | 165700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 219 | 20240304 | 165600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 220 | 20240304 | 165500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 221 | 20240304 | 165400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 222 | 20240304 | 165300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 223 | 20240304 | 165200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 224 | 20240304 | 165100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 225 | 20240304 | 165000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 226 | 20240304 | 164900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 227 | 20240304 | 164800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 228 | 20240304 | 164700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 229 | 20240304 | 164600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 230 | 20240304 | 164500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 231 | 20240304 | 164400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 232 | 20240304 | 164300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 233 | 20240304 | 164200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 234 | 20240304 | 164100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 235 | 20240304 | 164000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 236 | 20240304 | 163900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 237 | 20240304 | 163800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 238 | 20240304 | 163700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 239 | 20240304 | 163600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 240 | 20240304 | 163500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 241 | 20240304 | 163400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 242 | 20240304 | 163300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 16095 |
| 243 | 20240304 | 163200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 244 | 20240304 | 163100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 245 | 20240304 | 163000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 246 | 20240304 | 162900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 247 | 20240304 | 162800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 248 | 20240304 | 162700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 249 | 20240304 | 162600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 250 | 20240304 | 162500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 251 | 20240304 | 162400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 252 | 20240304 | 162300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 253 | 20240304 | 162200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 254 | 20240304 | 162100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 255 | 20240304 | 162000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 256 | 20240304 | 161900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 257 | 20240304 | 161800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 258 | 20240304 | 161700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 259 | 20240304 | 161600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 260 | 20240304 | 161500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 261 | 20240304 | 161400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 262 | 20240304 | 161300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 263 | 20240304 | 161200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 264 | 20240304 | 161100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 265 | 20240304 | 161000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 266 | 20240304 | 160900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 267 | 20240304 | 160800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 268 | 20240304 | 160700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 269 | 20240304 | 160600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 270 | 20240304 | 160500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 271 | 20240304 | 160400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 272 | 20240304 | 160300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 16095 |
| 273 | 20240304 | 160200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 274 | 20240304 | 160100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 275 | 20240304 | 160000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 276 | 20240304 | 155900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 277 | 20240304 | 155800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 278 | 20240304 | 155700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 279 | 20240304 | 155600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 280 | 20240304 | 155500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 281 | 20240304 | 155400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 282 | 20240304 | 155300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 283 | 20240304 | 155200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 284 | 20240304 | 155100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 285 | 20240304 | 155000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 286 | 20240304 | 154900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 287 | 20240304 | 154800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 288 | 20240304 | 154700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 289 | 20240304 | 154600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 290 | 20240304 | 154500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 291 | 20240304 | 154400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 292 | 20240304 | 154300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 293 | 20240304 | 154200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 294 | 20240304 | 154100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 295 | 20240304 | 154000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 296 | 20240304 | 153900 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 297 | 20240304 | 153800 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 298 | 20240304 | 153700 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 299 | 20240304 | 153600 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 300 | 20240304 | 153500 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 301 | 20240304 | 153400 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 302 | 20240304 | 153300 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 16095 |
| 303 | 20240304 | 153200 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 304 | 20240304 | 153100 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 0 |
| 305 | 20240304 | 153000 | 1237050677 | 1307 | 1307 | 1307 | 1307 | 16095 |
| 306 | 20240304 | 152900 | 1216014512 | 1309 | 1309 | 1309 | 1309 | 0 |
| 307 | 20240304 | 152800 | 1216014512 | 1309 | 1309 | 1309 | 1309 | 0 |
| 308 | 20240304 | 152700 | 1216014512 | 1309 | 1309 | 1309 | 1309 | 0 |
| 309 | 20240304 | 152600 | 1216014512 | 1309 | 1309 | 1309 | 1309 | 0 |
| 310 | 20240304 | 152500 | 1216014512 | 1309 | 1309 | 1309 | 1309 | 0 |
| 311 | 20240304 | 152400 | 1216014512 | 1309 | 1309 | 1309 | 1309 | 0 |
| 312 | 20240304 | 152300 | 1216014512 | 1309 | 1309 | 1309 | 1309 | 0 |
| 313 | 20240304 | 152200 | 1216014512 | 1309 | 1309 | 1309 | 1309 | 0 |
| 314 | 20240304 | 152100 | 1216014512 | 1309 | 1309 | 1309 | 1309 | 0 |
| 315 | 20240304 | 152000 | 1216014512 | 1309 | 1309 | 1309 | 1309 | 0 |
| 316 | 20240304 | 151900 | 1216014512 | 1309 | 1308 | 1309 | 1308 | 11607 |
| 317 | 20240304 | 151800 | 1200831356 | 1309 | 1309 | 1310 | 1309 | 1236 |
| 318 | 20240304 | 151700 | 1199212458 | 1308 | 1309 | 1309 | 1308 | 902 |
| 319 | 20240304 | 151600 | 1198031741 | 1309 | 1309 | 1309 | 1309 | 1530 |
| 320 | 20240304 | 151500 | 1196028971 | 1311 | 1308 | 1311 | 1308 | 2900 |
| 321 | 20240304 | 151400 | 1192230671 | 1308 | 1308 | 1308 | 1307 | 1124 |
| 322 | 20240304 | 151300 | 1190761479 | 1307 | 1307 | 1307 | 1307 | 1500 |
| 323 | 20240304 | 151200 | 1188800979 | 1307 | 1308 | 1308 | 1307 | 7937 |
| 324 | 20240304 | 151100 | 1178426704 | 1307 | 1308 | 1309 | 1307 | 1290 |
| 325 | 20240304 | 151000 | 1176739554 | 1308 | 1308 | 1309 | 1308 | 1956 |
| 326 | 20240304 | 150900 | 1174181056 | 1308 | 1309 | 1309 | 1308 | 1183 |
| 327 | 20240304 | 150800 | 1172633572 | 1312 | 1311 | 1312 | 1308 | 14855 |
| 328 | 20240304 | 150700 | 1153167879 | 1312 | 1312 | 1312 | 1312 | 6044 |
| 329 | 20240304 | 150600 | 1145238151 | 1313 | 1313 | 1313 | 1313 | 21957 |
| 330 | 20240304 | 150500 | 1116408610 | 1313 | 1313 | 1314 | 1313 | 1443 |
| 331 | 20240304 | 150400 | 1114512951 | 1313 | 1313 | 1315 | 1313 | 1222 |
| 332 | 20240304 | 150300 | 1112907535 | 1315 | 1314 | 1315 | 1313 | 1090 |
| 333 | 20240304 | 150200 | 1111476330 | 1314 | 1314 | 1314 | 1314 | 32 |
| 334 | 20240304 | 150100 | 1111434282 | 1313 | 1314 | 1314 | 1313 | 3431 |
| 335 | 20240304 | 150000 | 1106929300 | 1314 | 1315 | 1315 | 1314 | 4420 |
| 336 | 20240304 | 145900 | 1101120920 | 1317 | 1317 | 1317 | 1317 | 0 |
| 337 | 20240304 | 145800 | 1101120920 | 1317 | 1315 | 1317 | 1314 | 14434 |
| 338 | 20240304 | 145700 | 1082146126 | 1314 | 1314 | 1314 | 1314 | 0 |
| 339 | 20240304 | 145600 | 1082146126 | 1314 | 1314 | 1314 | 1314 | 0 |
| 340 | 20240304 | 145500 | 1082146126 | 1314 | 1314 | 1314 | 1314 | 0 |
| 341 | 20240304 | 145400 | 1082146126 | 1314 | 1314 | 1314 | 1314 | 0 |
| 342 | 20240304 | 145300 | 1082146126 | 1314 | 1314 | 1314 | 1314 | 0 |
| 343 | 20240304 | 145200 | 1082146126 | 1314 | 1315 | 1315 | 1314 | 1000 |
| 344 | 20240304 | 145100 | 1080832034 | 1318 | 1318 | 1318 | 1318 | 0 |
| 345 | 20240304 | 145000 | 1080832034 | 1318 | 1318 | 1318 | 1318 | 6 |
| 346 | 20240304 | 144900 | 1080824126 | 1318 | 1318 | 1318 | 1318 | 150 |
| 347 | 20240304 | 144800 | 1080626426 | 1315 | 1315 | 1315 | 1315 | 992 |
| 348 | 20240304 | 144700 | 1079321946 | 1315 | 1315 | 1315 | 1315 | 9 |
| 349 | 20240304 | 144600 | 1079310111 | 1314 | 1314 | 1314 | 1314 | 558 |
| 350 | 20240304 | 144500 | 1078576899 | 1314 | 1314 | 1314 | 1313 | 10042 |
| 351 | 20240304 | 144400 | 1065382311 | 1314 | 1314 | 1314 | 1314 | 1160 |
| 352 | 20240304 | 144300 | 1063858071 | 1318 | 1318 | 1318 | 1318 | 0 |
| 353 | 20240304 | 144200 | 1063858071 | 1318 | 1318 | 1318 | 1318 | 0 |
| 354 | 20240304 | 144100 | 1063858071 | 1318 | 1318 | 1318 | 1318 | 0 |
| 355 | 20240304 | 144000 | 1063858071 | 1318 | 1318 | 1318 | 1318 | 0 |
| 356 | 20240304 | 143900 | 1063858071 | 1318 | 1318 | 1318 | 1318 | 10 |
| 357 | 20240304 | 143800 | 1063844891 | 1318 | 1318 | 1318 | 1318 | 1 |
| 358 | 20240304 | 143700 | 1063843573 | 1318 | 1318 | 1318 | 1318 | 3 |
| 359 | 20240304 | 143600 | 1063839619 | 1313 | 1313 | 1313 | 1313 | 363 |
| 360 | 20240304 | 143500 | 1063363000 | 1314 | 1314 | 1314 | 1314 | 0 |
| 361 | 20240304 | 143400 | 1063363000 | 1314 | 1317 | 1317 | 1314 | 27366 |
| 362 | 20240304 | 143300 | 1027377159 | 1317 | 1317 | 1317 | 1317 | 0 |
| 363 | 20240304 | 143200 | 1027377159 | 1317 | 1317 | 1317 | 1317 | 63 |
| 364 | 20240304 | 143100 | 1027294188 | 1317 | 1317 | 1317 | 1317 | 0 |
| 365 | 20240304 | 143000 | 1027294188 | 1317 | 1317 | 1317 | 1317 | 389 |
| 366 | 20240304 | 142900 | 1026781875 | 1317 | 1317 | 1317 | 1317 | 0 |
| 367 | 20240304 | 142800 | 1026781875 | 1317 | 1317 | 1317 | 1317 | 4326 |
| 368 | 20240304 | 142700 | 1021084533 | 1317 | 1317 | 1317 | 1317 | 1 |
| 369 | 20240304 | 142600 | 1021083216 | 1320 | 1320 | 1320 | 1320 | 0 |
| 370 | 20240304 | 142500 | 1021083216 | 1320 | 1320 | 1320 | 1320 | 0 |
| 371 | 20240304 | 142400 | 1021083216 | 1320 | 1320 | 1320 | 1320 | 0 |
| 372 | 20240304 | 142300 | 1021083216 | 1320 | 1317 | 1320 | 1317 | 46 |
| 373 | 20240304 | 142200 | 1021022628 | 1320 | 1320 | 1320 | 1320 | 0 |
| 374 | 20240304 | 142100 | 1021022628 | 1320 | 1318 | 1320 | 1317 | 554 |
| 375 | 20240304 | 142000 | 1020292702 | 1318 | 1320 | 1320 | 1318 | 3 |
| 376 | 20240304 | 141900 | 1020288746 | 1318 | 1319 | 1319 | 1318 | 2 |
| 377 | 20240304 | 141800 | 1020286109 | 1320 | 1318 | 1320 | 1318 | 6874 |
| 378 | 20240304 | 141700 | 1011226175 | 1321 | 1321 | 1321 | 1321 | 0 |
| 379 | 20240304 | 141600 | 1011226175 | 1321 | 1321 | 1321 | 1321 | 0 |
| 380 | 20240304 | 141500 | 1011226175 | 1321 | 1321 | 1321 | 1318 | 1002 |
| 381 | 20240304 | 141400 | 1009905533 | 1322 | 1322 | 1322 | 1322 | 2 |
| 382 | 20240304 | 141300 | 1009902889 | 1322 | 1320 | 1322 | 1318 | 483 |
| 383 | 20240304 | 141200 | 1009265789 | 1322 | 1320 | 1322 | 1320 | 266 |
| 384 | 20240304 | 141100 | 1008914667 | 1320 | 1320 | 1320 | 1320 | 4000 |
| 385 | 20240304 | 141000 | 1003634667 | 1320 | 1319 | 1320 | 1319 | 85 |
| 386 | 20240304 | 140900 | 1003522551 | 1320 | 1318 | 1320 | 1318 | 901 |
| 387 | 20240304 | 140800 | 1002335031 | 1320 | 1318 | 1320 | 1318 | 18 |
| 388 | 20240304 | 140700 | 1002311305 | 1320 | 1318 | 1320 | 1318 | 1201 |
| 389 | 20240304 | 140600 | 1000728385 | 1320 | 1320 | 1320 | 1320 | 0 |
| 390 | 20240304 | 140500 | 1000728385 | 1320 | 1319 | 1320 | 1319 | 168 |
| 391 | 20240304 | 140400 | 1000506792 | 1320 | 1320 | 1320 | 1320 | 0 |
| 392 | 20240304 | 140300 | 1000506792 | 1320 | 1319 | 1320 | 1318 | 1223 |
| 393 | 20240304 | 140200 | 998893773 | 1318 | 1320 | 1320 | 1318 | 890 |
| 394 | 20240304 | 140100 | 997719872 | 1320 | 1319 | 1320 | 1319 | 32 |
| 395 | 20240304 | 140000 | 997677662 | 1320 | 1318 | 1320 | 1318 | 991 |
| 396 | 20240304 | 135900 | 996370840 | 1318 | 1318 | 1318 | 1318 | 0 |
| 397 | 20240304 | 135800 | 996370840 | 1318 | 1318 | 1318 | 1318 | 1 |
| 398 | 20240304 | 135700 | 996369522 | 1318 | 1317 | 1318 | 1317 | 2282 |
| 399 | 20240304 | 135600 | 993362760 | 1317 | 1316 | 1317 | 1316 | 1766 |
| 400 | 20240304 | 135500 | 991036939 | 1317 | 1317 | 1317 | 1317 | 1 |
| 401 | 20240304 | 135400 | 991035622 | 1316 | 1316 | 1316 | 1316 | 0 |
| 402 | 20240304 | 135300 | 991035622 | 1316 | 1316 | 1316 | 1316 | 0 |
| 403 | 20240304 | 135200 | 991035622 | 1316 | 1315 | 1316 | 1315 | 1415 |
| 404 | 20240304 | 135100 | 989174697 | 1315 | 1315 | 1315 | 1315 | 0 |
| 405 | 20240304 | 135000 | 989174697 | 1315 | 1315 | 1315 | 1315 | 28 |
| 406 | 20240304 | 134900 | 989137877 | 1315 | 1313 | 1315 | 1313 | 335 |
| 407 | 20240304 | 134800 | 988698016 | 1313 | 1313 | 1313 | 1313 | 766 |
| 408 | 20240304 | 134700 | 987692258 | 1313 | 1313 | 1313 | 1313 | 0 |
| 409 | 20240304 | 134600 | 987692258 | 1313 | 1313 | 1313 | 1313 | 22 |
| 410 | 20240304 | 134500 | 987663372 | 1315 | 1313 | 1315 | 1313 | 31 |
| 411 | 20240304 | 134400 | 987622667 | 1313 | 1313 | 1313 | 1313 | 0 |
| 412 | 20240304 | 134300 | 987622667 | 1313 | 1315 | 1315 | 1313 | 2 |
| 413 | 20240304 | 134200 | 987620039 | 1315 | 1312 | 1315 | 1312 | 3106 |
| 414 | 20240304 | 134100 | 983544964 | 1313 | 1313 | 1313 | 1313 | 81 |
| 415 | 20240304 | 134000 | 983438611 | 1313 | 1313 | 1313 | 1313 | 0 |
| 416 | 20240304 | 133900 | 983438611 | 1313 | 1313 | 1313 | 1313 | 1 |
| 417 | 20240304 | 133800 | 983437298 | 1312 | 1312 | 1314 | 1312 | 626 |
| 418 | 20240304 | 133700 | 982615586 | 1312 | 1312 | 1312 | 1312 | 1218 |
| 419 | 20240304 | 133600 | 981017570 | 1312 | 1312 | 1312 | 1312 | 273 |
| 420 | 20240304 | 133500 | 980659394 | 1312 | 1312 | 1312 | 1312 | 542 |
| 421 | 20240304 | 133400 | 979948290 | 1312 | 1314 | 1314 | 1311 | 3193 |
| 422 | 20240304 | 133300 | 975758373 | 1314 | 1317 | 1317 | 1314 | 27 |
| 423 | 20240304 | 133200 | 975722865 | 1317 | 1317 | 1317 | 1317 | 1 |
| 424 | 20240304 | 133100 | 975721548 | 1315 | 1315 | 1315 | 1315 | 1 |
| 425 | 20240304 | 133000 | 975720233 | 1317 | 1317 | 1317 | 1317 | 50 |
| 426 | 20240304 | 132900 | 975654383 | 1317 | 1317 | 1317 | 1317 | 1 |
| 427 | 20240304 | 132800 | 975653066 | 1317 | 1317 | 1317 | 1317 | 0 |
| 428 | 20240304 | 132700 | 975653066 | 1317 | 1316 | 1317 | 1316 | 2 |
| 429 | 20240304 | 132600 | 975650433 | 1316 | 1316 | 1316 | 1316 | 0 |
| 430 | 20240304 | 132500 | 975650433 | 1316 | 1317 | 1317 | 1316 | 15 |
| 431 | 20240304 | 132400 | 975630681 | 1313 | 1313 | 1313 | 1313 | 7150 |
| 432 | 20240304 | 132300 | 966242731 | 1313 | 1315 | 1315 | 1313 | 4361 |
| 433 | 20240304 | 132200 | 960512978 | 1316 | 1316 | 1316 | 1315 | 234 |
| 434 | 20240304 | 132100 | 960205255 | 1316 | 1316 | 1316 | 1316 | 300 |
| 435 | 20240304 | 132000 | 959810455 | 1316 | 1316 | 1316 | 1316 | 697 |
| 436 | 20240304 | 131900 | 958893203 | 1316 | 1316 | 1316 | 1316 | 613 |
| 437 | 20240304 | 131800 | 958086495 | 1316 | 1316 | 1316 | 1316 | 200 |
| 438 | 20240304 | 131700 | 957823295 | 1316 | 1316 | 1316 | 1316 | 498 |
| 439 | 20240304 | 131600 | 957167927 | 1316 | 1316 | 1316 | 1316 | 68 |
| 440 | 20240304 | 131500 | 957078439 | 1315 | 1315 | 1315 | 1315 | 1 |
| 441 | 20240304 | 131400 | 957077124 | 1315 | 1315 | 1315 | 1315 | 618 |
| 442 | 20240304 | 131300 | 956264454 | 1315 | 1314 | 1315 | 1314 | 7200 |
| 443 | 20240304 | 131200 | 946797250 | 1313 | 1313 | 1313 | 1313 | 12 |
| 444 | 20240304 | 131100 | 946781494 | 1314 | 1314 | 1314 | 1314 | 577 |
| 445 | 20240304 | 131000 | 946023316 | 1314 | 1314 | 1314 | 1314 | 16 |
| 446 | 20240304 | 130900 | 946002292 | 1314 | 1314 | 1314 | 1314 | 109 |
| 447 | 20240304 | 130800 | 945859066 | 1314 | 1314 | 1314 | 1314 | 6929 |
| 448 | 20240304 | 130700 | 936754360 | 1314 | 1314 | 1314 | 1314 | 48 |
| 449 | 20240304 | 130600 | 936691288 | 1314 | 1315 | 1315 | 1314 | 305 |
| 450 | 20240304 | 130500 | 936290448 | 1315 | 1315 | 1315 | 1315 | 70 |
| 451 | 20240304 | 130400 | 936198398 | 1315 | 1316 | 1316 | 1315 | 2650 |
| 452 | 20240304 | 130300 | 932713498 | 1316 | 1316 | 1316 | 1316 | 180 |
| 453 | 20240304 | 130200 | 932476618 | 1316 | 1316 | 1317 | 1315 | 415 |
| 454 | 20240304 | 130100 | 931930286 | 1315 | 1315 | 1315 | 1315 | 1000 |
| 455 | 20240304 | 130000 | 930615286 | 1315 | 1315 | 1315 | 1315 | 1 |
| 456 | 20240304 | 125900 | 930613971 | 1315 | 1316 | 1316 | 1315 | 95 |
| 457 | 20240304 | 125800 | 930489041 | 1315 | 1315 | 1317 | 1315 | 3504 |
| 458 | 20240304 | 125700 | 925881279 | 1315 | 1316 | 1316 | 1315 | 89 |
| 459 | 20240304 | 125600 | 925764163 | 1316 | 1316 | 1316 | 1316 | 19 |
| 460 | 20240304 | 125500 | 925739159 | 1316 | 1315 | 1316 | 1315 | 157 |
| 461 | 20240304 | 125400 | 925532554 | 1315 | 1316 | 1316 | 1315 | 2571 |
| 462 | 20240304 | 125300 | 922151499 | 1316 | 1316 | 1316 | 1316 | 324 |
| 463 | 20240304 | 125200 | 921725115 | 1316 | 1315 | 1316 | 1315 | 158 |
| 464 | 20240304 | 125100 | 921517195 | 1315 | 1315 | 1315 | 1315 | 0 |
| 465 | 20240304 | 125000 | 921517195 | 1315 | 1315 | 1315 | 1315 | 0 |
| 466 | 20240304 | 124900 | 921517195 | 1315 | 1315 | 1315 | 1315 | 1800 |
| 467 | 20240304 | 124800 | 919150195 | 1315 | 1314 | 1315 | 1314 | 1207 |
| 468 | 20240304 | 124700 | 917563196 | 1314 | 1314 | 1314 | 1314 | 8 |
| 469 | 20240304 | 124600 | 917552684 | 1314 | 1314 | 1314 | 1314 | 0 |
| 470 | 20240304 | 124500 | 917552684 | 1314 | 1314 | 1315 | 1314 | 132 |
| 471 | 20240304 | 124400 | 917379212 | 1314 | 1313 | 1314 | 1313 | 1158 |
| 472 | 20240304 | 124300 | 915858358 | 1314 | 1313 | 1314 | 1313 | 208 |
| 473 | 20240304 | 124200 | 915585054 | 1314 | 1314 | 1314 | 1313 | 2808 |
| 474 | 20240304 | 124100 | 911895350 | 1314 | 1313 | 1314 | 1313 | 4 |
| 475 | 20240304 | 124000 | 911890096 | 1314 | 1313 | 1314 | 1313 | 1161 |
| 476 | 20240304 | 123900 | 910365197 | 1314 | 1314 | 1314 | 1314 | 3417 |
| 477 | 20240304 | 123800 | 905875259 | 1314 | 1314 | 1314 | 1314 | 206 |
| 478 | 20240304 | 123700 | 905604575 | 1314 | 1314 | 1314 | 1314 | 239 |
| 479 | 20240304 | 123600 | 905290529 | 1314 | 1313 | 1314 | 1313 | 5483 |
| 480 | 20240304 | 123500 | 898089274 | 1312 | 1312 | 1312 | 1312 | 1207 |
| 481 | 20240304 | 123400 | 896505690 | 1312 | 1312 | 1312 | 1312 | 5000 |
| 482 | 20240304 | 123300 | 889945690 | 1313 | 1313 | 1313 | 1313 | 201 |
| 483 | 20240304 | 123200 | 889681777 | 1313 | 1311 | 1313 | 1311 | 18 |
| 484 | 20240304 | 123100 | 889658159 | 1313 | 1313 | 1314 | 1313 | 109 |
| 485 | 20240304 | 123000 | 889514943 | 1314 | 1309 | 1314 | 1309 | 1671 |
| 486 | 20240304 | 122900 | 887326532 | 1309 | 1310 | 1310 | 1309 | 4215 |
| 487 | 20240304 | 122800 | 881808882 | 1309 | 1309 | 1310 | 1309 | 98 |
| 488 | 20240304 | 122700 | 881680590 | 1310 | 1309 | 1310 | 1309 | 157 |
| 489 | 20240304 | 122600 | 881475054 | 1310 | 1309 | 1310 | 1309 | 1679 |
| 490 | 20240304 | 122500 | 879275643 | 1309 | 1310 | 1310 | 1309 | 4266 |
| 491 | 20240304 | 122400 | 873691433 | 1309 | 1309 | 1310 | 1309 | 2603 |
| 492 | 20240304 | 122300 | 870284099 | 1310 | 1311 | 1311 | 1310 | 4390 |
| 493 | 20240304 | 122200 | 864532026 | 1313 | 1314 | 1315 | 1310 | 26565 |
| 494 | 20240304 | 122100 | 829659393 | 1314 | 1314 | 1315 | 1314 | 640 |
| 495 | 20240304 | 122000 | 828818432 | 1315 | 1314 | 1315 | 1314 | 2540 |
| 496 | 20240304 | 121900 | 825479849 | 1314 | 1314 | 1314 | 1313 | 5489 |
| 497 | 20240304 | 121800 | 818268122 | 1314 | 1315 | 1315 | 1314 | 11809 |
| 498 | 20240304 | 121700 | 802748501 | 1315 | 1315 | 1315 | 1314 | 1234 |
| 499 | 20240304 | 121600 | 801125799 | 1313 | 1315 | 1315 | 1312 | 2403 |
| 500 | 20240304 | 121500 | 797971658 | 1315 | 1321 | 1321 | 1314 | 51696 |
| 501 | 20240304 | 121400 | 729888091 | 1320 | 1319 | 1322 | 1319 | 3094 |
| 502 | 20240304 | 121300 | 725804472 | 1322 | 1322 | 1323 | 1320 | 50326 |
| 503 | 20240304 | 121200 | 659347695 | 1322 | 1322 | 1322 | 1321 | 3845 |
| 504 | 20240304 | 121100 | 654264613 | 1323 | 1323 | 1323 | 1323 | 23 |
| 505 | 20240304 | 121000 | 654234184 | 1322 | 1322 | 1322 | 1322 | 19 |
| 506 | 20240304 | 120900 | 654209066 | 1323 | 1323 | 1323 | 1323 | 0 |
| 507 | 20240304 | 120800 | 654209066 | 1323 | 1321 | 1323 | 1321 | 242 |
| 508 | 20240304 | 120700 | 653889118 | 1322 | 1322 | 1324 | 1322 | 91 |
| 509 | 20240304 | 120600 | 653768742 | 1322 | 1322 | 1322 | 1322 | 1 |
| 510 | 20240304 | 120500 | 653767420 | 1321 | 1323 | 1323 | 1321 | 10231 |
| 511 | 20240304 | 120400 | 640247483 | 1323 | 1323 | 1323 | 1323 | 0 |
| 512 | 20240304 | 120300 | 640247483 | 1323 | 1323 | 1323 | 1323 | 0 |
| 513 | 20240304 | 120200 | 640247483 | 1323 | 1322 | 1325 | 1322 | 41 |
| 514 | 20240304 | 120100 | 640193264 | 1322 | 1322 | 1322 | 1322 | 0 |
| 515 | 20240304 | 120000 | 640193264 | 1322 | 1322 | 1322 | 1322 | 25 |
| 516 | 20240304 | 115900 | 640160214 | 1323 | 1323 | 1323 | 1323 | 200 |
| 517 | 20240304 | 115800 | 639895614 | 1322 | 1323 | 1323 | 1322 | 5875 |
| 518 | 20240304 | 115700 | 632126154 | 1323 | 1323 | 1323 | 1323 | 1059 |
| 519 | 20240304 | 115600 | 630725097 | 1325 | 1323 | 1325 | 1323 | 208 |
| 520 | 20240304 | 115500 | 630449507 | 1323 | 1324 | 1324 | 1323 | 25 |
| 521 | 20240304 | 115400 | 630416427 | 1326 | 1326 | 1326 | 1326 | 0 |
| 522 | 20240304 | 115300 | 630416427 | 1326 | 1324 | 1326 | 1322 | 633 |
| 523 | 20240304 | 115200 | 629578365 | 1324 | 1324 | 1324 | 1322 | 709 |
| 524 | 20240304 | 115100 | 628639665 | 1324 | 1322 | 1324 | 1322 | 2302 |
| 525 | 20240304 | 115000 | 625592121 | 1322 | 1322 | 1322 | 1322 | 231 |
| 526 | 20240304 | 114900 | 625286739 | 1322 | 1322 | 1322 | 1322 | 0 |
| 527 | 20240304 | 114800 | 625286739 | 1322 | 1324 | 1324 | 1322 | 187 |
| 528 | 20240304 | 114700 | 625039521 | 1324 | 1322 | 1324 | 1322 | 4034 |
| 529 | 20240304 | 114600 | 619706547 | 1323 | 1323 | 1323 | 1323 | 0 |
| 530 | 20240304 | 114500 | 619706547 | 1323 | 1323 | 1323 | 1323 | 1 |
| 531 | 20240304 | 114400 | 619705224 | 1324 | 1324 | 1324 | 1324 | 601 |
| 532 | 20240304 | 114300 | 618909500 | 1324 | 1322 | 1324 | 1322 | 152 |
| 533 | 20240304 | 114200 | 618708546 | 1322 | 1322 | 1322 | 1322 | 8 |
| 534 | 20240304 | 114100 | 618697970 | 1324 | 1324 | 1324 | 1324 | 3 |
| 535 | 20240304 | 114000 | 618693998 | 1322 | 1321 | 1322 | 1321 | 17196 |
| 536 | 20240304 | 113900 | 595961536 | 1322 | 1322 | 1322 | 1322 | 102 |
| 537 | 20240304 | 113800 | 595826692 | 1322 | 1321 | 1322 | 1321 | 307 |
| 538 | 20240304 | 113700 | 595421064 | 1321 | 1322 | 1322 | 1321 | 1502 |
| 539 | 20240304 | 113600 | 593435428 | 1323 | 1322 | 1323 | 1322 | 119 |
| 540 | 20240304 | 113500 | 593278008 | 1322 | 1323 | 1323 | 1321 | 1272 |
| 541 | 20240304 | 113400 | 591596231 | 1322 | 1323 | 1323 | 1322 | 1008 |
| 542 | 20240304 | 113300 | 590263653 | 1322 | 1323 | 1323 | 1322 | 48 |
| 543 | 20240304 | 113200 | 590200194 | 1323 | 1323 | 1323 | 1322 | 247 |
| 544 | 20240304 | 113100 | 589873430 | 1322 | 1322 | 1322 | 1322 | 0 |
| 545 | 20240304 | 113000 | 589873430 | 1322 | 1322 | 1322 | 1322 | 20 |
| 546 | 20240304 | 112900 | 589846990 | 1322 | 1323 | 1323 | 1322 | 18 |
| 547 | 20240304 | 112800 | 589823192 | 1322 | 1322 | 1322 | 1322 | 361 |
| 548 | 20240304 | 112700 | 589345950 | 1322 | 1322 | 1322 | 1322 | 9 |
| 549 | 20240304 | 112600 | 589334052 | 1321 | 1323 | 1323 | 1321 | 236 |
| 550 | 20240304 | 112500 | 589022276 | 1321 | 1321 | 1321 | 1321 | 27 |
| 551 | 20240304 | 112400 | 588986609 | 1321 | 1321 | 1321 | 1321 | 836 |
| 552 | 20240304 | 112300 | 587882253 | 1321 | 1323 | 1323 | 1321 | 33461 |
| 553 | 20240304 | 112200 | 543634055 | 1323 | 1323 | 1323 | 1323 | 8 |
| 554 | 20240304 | 112100 | 543623471 | 1324 | 1323 | 1324 | 1323 | 26 |
| 555 | 20240304 | 112000 | 543589061 | 1324 | 1323 | 1324 | 1323 | 74 |
| 556 | 20240304 | 111900 | 543491155 | 1325 | 1323 | 1325 | 1323 | 120 |
| 557 | 20240304 | 111800 | 543332195 | 1323 | 1323 | 1324 | 1323 | 2212 |
| 558 | 20240304 | 111700 | 540405364 | 1323 | 1324 | 1324 | 1323 | 76 |
| 559 | 20240304 | 111600 | 540304748 | 1324 | 1324 | 1324 | 1324 | 1 |
| 560 | 20240304 | 111500 | 540303424 | 1323 | 1323 | 1325 | 1323 | 2028 |
| 561 | 20240304 | 111400 | 537616380 | 1323 | 1323 | 1323 | 1323 | 2222 |
| 562 | 20240304 | 111300 | 534676674 | 1323 | 1323 | 1324 | 1323 | 141 |
| 563 | 20240304 | 111200 | 534490120 | 1323 | 1323 | 1323 | 1323 | 8 |
| 564 | 20240304 | 111100 | 534479536 | 1324 | 1323 | 1324 | 1323 | 118 |
| 565 | 20240304 | 111000 | 534323322 | 1323 | 1323 | 1323 | 1323 | 20 |
| 566 | 20240304 | 110900 | 534296862 | 1323 | 1323 | 1323 | 1323 | 20 |
| 567 | 20240304 | 110800 | 534270402 | 1323 | 1323 | 1323 | 1323 | 382 |
| 568 | 20240304 | 110700 | 533765016 | 1323 | 1323 | 1323 | 1323 | 9 |
| 569 | 20240304 | 110600 | 533753109 | 1324 | 1324 | 1324 | 1324 | 300 |
| 570 | 20240304 | 110500 | 533355909 | 1323 | 1323 | 1324 | 1323 | 1700 |
| 571 | 20240304 | 110400 | 531106306 | 1323 | 1323 | 1323 | 1323 | 14120 |
| 572 | 20240304 | 110300 | 512425546 | 1324 | 1323 | 1324 | 1323 | 38 |
| 573 | 20240304 | 110200 | 512375261 | 1323 | 1323 | 1323 | 1323 | 8 |
| 574 | 20240304 | 110100 | 512364677 | 1324 | 1324 | 1324 | 1324 | 1356 |
| 575 | 20240304 | 110000 | 510569333 | 1324 | 1325 | 1325 | 1324 | 973 |
| 576 | 20240304 | 105900 | 509281080 | 1324 | 1324 | 1324 | 1324 | 5720 |
| 577 | 20240304 | 105800 | 501707800 | 1325 | 1325 | 1325 | 1325 | 15 |
| 578 | 20240304 | 105700 | 501687925 | 1325 | 1325 | 1325 | 1325 | 1013 |
| 579 | 20240304 | 105600 | 500345700 | 1327 | 1326 | 1327 | 1325 | 17697 |
| 580 | 20240304 | 105500 | 476889095 | 1326 | 1325 | 1327 | 1325 | 28 |
| 581 | 20240304 | 105400 | 476851971 | 1325 | 1325 | 1325 | 1325 | 20 |
| 582 | 20240304 | 105300 | 476825471 | 1326 | 1326 | 1326 | 1326 | 610 |
| 583 | 20240304 | 105200 | 476016611 | 1328 | 1326 | 1328 | 1326 | 10 |
| 584 | 20240304 | 105100 | 476003347 | 1326 | 1326 | 1326 | 1326 | 20 |
| 585 | 20240304 | 105000 | 475976827 | 1328 | 1328 | 1328 | 1328 | 2 |
| 586 | 20240304 | 104900 | 475974171 | 1327 | 1327 | 1327 | 1327 | 18 |
| 587 | 20240304 | 104800 | 475950285 | 1326 | 1331 | 1331 | 1326 | 230 |
| 588 | 20240304 | 104700 | 475645290 | 1330 | 1325 | 1330 | 1325 | 2070 |
| 589 | 20240304 | 104600 | 472892525 | 1330 | 1326 | 1330 | 1326 | 101 |
| 590 | 20240304 | 104500 | 472758595 | 1325 | 1325 | 1325 | 1325 | 20 |
| 591 | 20240304 | 104400 | 472732095 | 1326 | 1326 | 1326 | 1325 | 182 |
| 592 | 20240304 | 104300 | 472490783 | 1325 | 1325 | 1325 | 1325 | 5771 |
| 593 | 20240304 | 104200 | 464844208 | 1326 | 1326 | 1326 | 1325 | 9755 |
| 594 | 20240304 | 104100 | 451909086 | 1326 | 1326 | 1326 | 1326 | 20 |
| 595 | 20240304 | 104000 | 451882566 | 1326 | 1326 | 1326 | 1326 | 20 |
| 596 | 20240304 | 103900 | 451856046 | 1326 | 1326 | 1326 | 1326 | 1022 |
| 597 | 20240304 | 103800 | 450500874 | 1326 | 1326 | 1326 | 1326 | 224 |
| 598 | 20240304 | 103700 | 450203850 | 1326 | 1327 | 1330 | 1326 | 61 |
| 599 | 20240304 | 103600 | 450122905 | 1326 | 1325 | 1326 | 1325 | 4324 |
| 600 | 20240304 | 103500 | 444391281 | 1325 | 1325 | 1326 | 1325 | 111 |
| 601 | 20240304 | 103400 | 444244132 | 1325 | 1325 | 1325 | 1325 | 20 |
| 602 | 20240304 | 103300 | 444217632 | 1326 | 1327 | 1327 | 1326 | 4611 |
| 603 | 20240304 | 103200 | 438103445 | 1329 | 1329 | 1329 | 1329 | 65 |
| 604 | 20240304 | 103100 | 438017060 | 1330 | 1327 | 1330 | 1327 | 21 |
| 605 | 20240304 | 103000 | 437989190 | 1327 | 1328 | 1328 | 1327 | 1535 |
| 606 | 20240304 | 102900 | 435952230 | 1328 | 1328 | 1328 | 1328 | 20 |
| 607 | 20240304 | 102800 | 435925670 | 1328 | 1328 | 1328 | 1328 | 235 |
| 608 | 20240304 | 102700 | 435613590 | 1330 | 1327 | 1330 | 1327 | 11 |
| 609 | 20240304 | 102600 | 435598987 | 1330 | 1328 | 1330 | 1328 | 153 |
| 610 | 20240304 | 102500 | 435395747 | 1328 | 1329 | 1329 | 1328 | 1264 |
| 611 | 20240304 | 102400 | 433716911 | 1329 | 1330 | 1330 | 1329 | 1212 |
| 612 | 20240304 | 102300 | 432106143 | 1331 | 1326 | 1331 | 1326 | 533 |
| 613 | 20240304 | 102200 | 431399370 | 1326 | 1326 | 1326 | 1326 | 508 |
| 614 | 20240304 | 102100 | 430725762 | 1326 | 1328 | 1328 | 1326 | 1100 |
| 615 | 20240304 | 102000 | 429265716 | 1328 | 1328 | 1331 | 1328 | 303 |
| 616 | 20240304 | 101900 | 428863302 | 1328 | 1328 | 1328 | 1328 | 3748 |
| 617 | 20240304 | 101800 | 423885958 | 1326 | 1326 | 1326 | 1326 | 1336 |
| 618 | 20240304 | 101700 | 422114422 | 1328 | 1328 | 1328 | 1326 | 23 |
| 619 | 20240304 | 101600 | 422083894 | 1328 | 1327 | 1328 | 1326 | 5037 |
| 620 | 20240304 | 101500 | 415395922 | 1326 | 1326 | 1327 | 1326 | 628 |
| 621 | 20240304 | 101400 | 414563094 | 1326 | 1326 | 1326 | 1326 | 2221 |
| 622 | 20240304 | 101300 | 411618048 | 1326 | 1326 | 1326 | 1326 | 434 |
| 623 | 20240304 | 101200 | 411042564 | 1326 | 1326 | 1326 | 1326 | 608 |
| 624 | 20240304 | 101100 | 410236356 | 1327 | 1326 | 1327 | 1326 | 24 |
| 625 | 20240304 | 101000 | 410204531 | 1326 | 1327 | 1327 | 1326 | 618 |
| 626 | 20240304 | 100900 | 409384822 | 1327 | 1327 | 1328 | 1327 | 2523 |
| 627 | 20240304 | 100800 | 406035296 | 1327 | 1327 | 1327 | 1327 | 186 |
| 628 | 20240304 | 100700 | 405788474 | 1327 | 1328 | 1328 | 1327 | 1374 |
| 629 | 20240304 | 100600 | 403965175 | 1327 | 1327 | 1327 | 1327 | 488 |
| 630 | 20240304 | 100500 | 403317599 | 1327 | 1327 | 1328 | 1327 | 306 |
| 631 | 20240304 | 100400 | 402911536 | 1328 | 1327 | 1328 | 1327 | 1471 |
| 632 | 20240304 | 100300 | 400959518 | 1327 | 1331 | 1331 | 1327 | 7803 |
| 633 | 20240304 | 100200 | 390598165 | 1328 | 1330 | 1330 | 1328 | 9 |
| 634 | 20240304 | 100100 | 390586211 | 1328 | 1327 | 1328 | 1327 | 141 |
| 635 | 20240304 | 100000 | 390399093 | 1327 | 1331 | 1331 | 1327 | 285 |
| 636 | 20240304 | 095900 | 390019838 | 1331 | 1327 | 1331 | 1327 | 149 |
| 637 | 20240304 | 095800 | 389821607 | 1327 | 1327 | 1327 | 1327 | 388 |
| 638 | 20240304 | 095700 | 389306731 | 1327 | 1327 | 1327 | 1327 | 9 |
| 639 | 20240304 | 095600 | 389294788 | 1327 | 1327 | 1327 | 1327 | 1 |
| 640 | 20240304 | 095500 | 389293461 | 1326 | 1326 | 1326 | 1326 | 1933 |
| 641 | 20240304 | 095400 | 386730303 | 1326 | 1328 | 1331 | 1326 | 513 |
| 642 | 20240304 | 095300 | 386049888 | 1326 | 1327 | 1327 | 1326 | 15085 |
| 643 | 20240304 | 095200 | 366047013 | 1328 | 1332 | 1332 | 1328 | 1154 |
| 644 | 20240304 | 095100 | 364514456 | 1332 | 1332 | 1332 | 1326 | 34 |
| 645 | 20240304 | 095000 | 364469288 | 1332 | 1332 | 1332 | 1326 | 1716 |
| 646 | 20240304 | 094900 | 362185377 | 1332 | 1327 | 1332 | 1325 | 5577 |
| 647 | 20240304 | 094800 | 354787045 | 1326 | 1326 | 1326 | 1326 | 347 |
| 648 | 20240304 | 094700 | 354326923 | 1332 | 1327 | 1332 | 1326 | 3457 |
| 649 | 20240304 | 094600 | 349742140 | 1326 | 1326 | 1326 | 1326 | 1 |
| 650 | 20240304 | 094500 | 349740814 | 1326 | 1332 | 1332 | 1326 | 866 |
| 651 | 20240304 | 094400 | 348591147 | 1326 | 1332 | 1332 | 1326 | 1381 |
| 652 | 20240304 | 094300 | 346758891 | 1328 | 1328 | 1328 | 1328 | 30 |
| 653 | 20240304 | 094200 | 346719051 | 1333 | 1328 | 1333 | 1327 | 4085 |
| 654 | 20240304 | 094100 | 341298242 | 1334 | 1334 | 1334 | 1327 | 1041 |
| 655 | 20240304 | 094000 | 339909688 | 1326 | 1334 | 1334 | 1326 | 4287 |
| 656 | 20240304 | 093900 | 334207806 | 1334 | 1331 | 1334 | 1331 | 978 |
| 657 | 20240304 | 093800 | 332904150 | 1334 | 1330 | 1334 | 1330 | 4703 |
| 658 | 20240304 | 093700 | 326632700 | 1331 | 1333 | 1333 | 1331 | 4010 |
| 659 | 20240304 | 093600 | 321295388 | 1331 | 1330 | 1333 | 1327 | 8740 |
| 660 | 20240304 | 093500 | 309687887 | 1330 | 1330 | 1330 | 1330 | 825 |
| 661 | 20240304 | 093400 | 308590637 | 1330 | 1331 | 1332 | 1330 | 2850 |
| 662 | 20240304 | 093300 | 304798619 | 1330 | 1331 | 1331 | 1330 | 3180 |
| 663 | 20240304 | 093200 | 300568197 | 1331 | 1331 | 1331 | 1331 | 8 |
| 664 | 20240304 | 093100 | 300557549 | 1332 | 1327 | 1332 | 1327 | 131 |
| 665 | 20240304 | 093000 | 300383657 | 1327 | 1332 | 1332 | 1326 | 301 |
| 666 | 20240304 | 092900 | 299984285 | 1331 | 1331 | 1332 | 1326 | 3224 |
| 667 | 20240304 | 092800 | 295699820 | 1331 | 1326 | 1331 | 1326 | 206 |
| 668 | 20240304 | 092700 | 295426659 | 1330 | 1329 | 1330 | 1325 | 12501 |
| 669 | 20240304 | 092600 | 278817011 | 1326 | 1326 | 1326 | 1326 | 1 |
| 670 | 20240304 | 092500 | 278815685 | 1326 | 1326 | 1329 | 1326 | 82 |
| 671 | 20240304 | 092400 | 278706794 | 1325 | 1327 | 1330 | 1325 | 5021 |
| 672 | 20240304 | 092300 | 272043966 | 1325 | 1324 | 1327 | 1324 | 2935 |
| 673 | 20240304 | 092200 | 268155124 | 1325 | 1325 | 1325 | 1324 | 2208 |
| 674 | 20240304 | 092100 | 265229532 | 1325 | 1321 | 1325 | 1321 | 5220 |
| 675 | 20240304 | 092000 | 258333496 | 1325 | 1321 | 1325 | 1321 | 3420 |
| 676 | 20240304 | 091900 | 253813810 | 1321 | 1320 | 1321 | 1320 | 572 |
| 677 | 20240304 | 091800 | 253058769 | 1319 | 1320 | 1321 | 1319 | 6801 |
| 678 | 20240304 | 091700 | 244079309 | 1320 | 1322 | 1323 | 1320 | 5769 |
| 679 | 20240304 | 091600 | 236457007 | 1323 | 1325 | 1325 | 1322 | 20086 |
| 680 | 20240304 | 091500 | 209866251 | 1325 | 1327 | 1330 | 1325 | 9985 |
| 681 | 20240304 | 091400 | 196624348 | 1327 | 1330 | 1330 | 1326 | 1585 |
| 682 | 20240304 | 091300 | 194522572 | 1326 | 1327 | 1332 | 1326 | 38 |
| 683 | 20240304 | 091200 | 194472177 | 1325 | 1333 | 1333 | 1325 | 109 |
| 684 | 20240304 | 091100 | 194326944 | 1333 | 1336 | 1336 | 1323 | 422 |
| 685 | 20240304 | 091000 | 193764614 | 1322 | 1325 | 1338 | 1322 | 8899 |
| 686 | 20240304 | 090900 | 181970943 | 1325 | 1325 | 1325 | 1319 | 24679 |
| 687 | 20240304 | 090800 | 149412508 | 1323 | 1323 | 1325 | 1318 | 26598 |
| 688 | 20240304 | 090700 | 114301140 | 1325 | 1324 | 1325 | 1320 | 6798 |
| 689 | 20240304 | 090600 | 105311810 | 1326 | 1332 | 1333 | 1325 | 28763 |
| 690 | 20240304 | 090500 | 67042822 | 1332 | 1342 | 1342 | 1332 | 15708 |
| 691 | 20240304 | 090400 | 46079092 | 1342 | 1341 | 1342 | 1335 | 11030 |
| 692 | 20240304 | 090300 | 31321230 | 1340 | 1340 | 1340 | 1339 | 2218 |
| 693 | 20240304 | 090200 | 28349119 | 1340 | 1340 | 1344 | 1339 | 4121 |
| 694 | 20240304 | 090100 | 22822886 | 1343 | 1339 | 1343 | 1338 | 2798 |
| 695 | 20240304 | 090000 | 19073776 | 1338 | 1335 | 1338 | 1335 | 14284 |