34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 203300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 9025 |
| 3 | 20231109 | 203200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231109 | 203100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231109 | 203000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231109 | 202900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231109 | 202800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231109 | 202700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231109 | 202600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231109 | 202500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231109 | 202400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231109 | 202300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231109 | 202200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231109 | 202100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231109 | 202000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231109 | 201900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231109 | 201800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231109 | 201700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231109 | 201600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231109 | 201500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231109 | 201400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231109 | 201300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231109 | 201200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231109 | 201100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231109 | 201000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231109 | 200900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231109 | 200800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231109 | 200700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231109 | 200600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231109 | 200500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231109 | 200400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231109 | 200300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 9025 |
| 33 | 20231109 | 200200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231109 | 200100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231109 | 200000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231109 | 195900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231109 | 195800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231109 | 195700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231109 | 195600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231109 | 195500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231109 | 195400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231109 | 195300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231109 | 195200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231109 | 195100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231109 | 195000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231109 | 194900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231109 | 194800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231109 | 194700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231109 | 194600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231109 | 194500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231109 | 194400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231109 | 194300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231109 | 194200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231109 | 194100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231109 | 194000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231109 | 193900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231109 | 193800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231109 | 193700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231109 | 193600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231109 | 193500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231109 | 193400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231109 | 193300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 9025 |
| 63 | 20231109 | 193200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231109 | 193100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231109 | 193000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231109 | 192900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231109 | 192800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231109 | 192700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231109 | 192600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231109 | 192500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231109 | 192400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231109 | 192300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231109 | 192200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231109 | 192100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231109 | 192000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231109 | 191900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231109 | 191800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231109 | 191700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231109 | 191600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231109 | 191500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231109 | 191400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231109 | 191300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231109 | 191200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231109 | 191100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231109 | 191000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231109 | 190900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231109 | 190800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231109 | 190700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231109 | 190600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231109 | 190500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231109 | 190400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231109 | 190300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 9025 |
| 93 | 20231109 | 190200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231109 | 190100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231109 | 190000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231109 | 185900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231109 | 185800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231109 | 185700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231109 | 185600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231109 | 185500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231109 | 185400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231109 | 185300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231109 | 185200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231109 | 185100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231109 | 185000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231109 | 184900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231109 | 184800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231109 | 184700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231109 | 184600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231109 | 184500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231109 | 184400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231109 | 184300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231109 | 184200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231109 | 184100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231109 | 184000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231109 | 183900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231109 | 183800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231109 | 183700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231109 | 183600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231109 | 183500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231109 | 183400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231109 | 183300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 9025 |
| 123 | 20231109 | 183200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231109 | 183100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231109 | 183000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231109 | 182900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231109 | 182800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231109 | 182700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231109 | 182600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231109 | 182500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231109 | 182400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231109 | 182300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231109 | 182200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231109 | 182100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231109 | 182000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231109 | 181900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231109 | 181800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231109 | 181700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231109 | 181600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231109 | 181500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231109 | 181400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231109 | 181300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231109 | 181200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231109 | 181100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231109 | 181000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231109 | 180900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231109 | 180800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231109 | 180700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231109 | 180600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231109 | 180500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231109 | 180400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231109 | 180300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 9025 |
| 153 | 20231109 | 180200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231109 | 180100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231109 | 180000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231109 | 175900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231109 | 175800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231109 | 175700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231109 | 175600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231109 | 175500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231109 | 175400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231109 | 175300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231109 | 175200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231109 | 175100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231109 | 175000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231109 | 174900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231109 | 174800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231109 | 174700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231109 | 174600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231109 | 174500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231109 | 174400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231109 | 174300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231109 | 174200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231109 | 174100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231109 | 174000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231109 | 173900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231109 | 173800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231109 | 173700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231109 | 173600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231109 | 173500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231109 | 173400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231109 | 173300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 9025 |
| 183 | 20231109 | 173200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231109 | 173100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231109 | 173000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231109 | 172900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231109 | 172800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231109 | 172700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231109 | 172600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231109 | 172500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231109 | 172400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231109 | 172300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231109 | 172200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231109 | 172100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231109 | 172000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231109 | 171900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231109 | 171800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231109 | 171700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231109 | 171600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231109 | 171500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231109 | 171400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231109 | 171300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231109 | 171200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231109 | 171100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231109 | 171000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231109 | 170900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231109 | 170800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231109 | 170700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231109 | 170600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231109 | 170500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231109 | 170400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231109 | 170300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 9025 |
| 213 | 20231109 | 170200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231109 | 170100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231109 | 170000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231109 | 165900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231109 | 165800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231109 | 165700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231109 | 165600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231109 | 165500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20231109 | 165400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231109 | 165300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231109 | 165200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231109 | 165100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231109 | 165000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231109 | 164900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231109 | 164800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231109 | 164700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231109 | 164600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231109 | 164500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20231109 | 164400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20231109 | 164300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20231109 | 164200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20231109 | 164100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20231109 | 164000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20231109 | 163900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20231109 | 163800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20231109 | 163700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20231109 | 163600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20231109 | 163500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20231109 | 163400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20231109 | 163300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 9025 |
| 243 | 20231109 | 163200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20231109 | 163100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20231109 | 163000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20231109 | 162900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20231109 | 162800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20231109 | 162700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20231109 | 162600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20231109 | 162500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20231109 | 162400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20231109 | 162300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20231109 | 162200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20231109 | 162100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20231109 | 162000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20231109 | 161900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20231109 | 161800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20231109 | 161700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20231109 | 161600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20231109 | 161500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20231109 | 161400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20231109 | 161300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20231109 | 161200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20231109 | 161100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20231109 | 161000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20231109 | 160900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20231109 | 160800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20231109 | 160700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20231109 | 160600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20231109 | 160500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20231109 | 160400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20231109 | 160300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 9025 |
| 273 | 20231109 | 160200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20231109 | 160100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20231109 | 160000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20231109 | 155900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20231109 | 155800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20231109 | 155700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20231109 | 155600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20231109 | 155500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20231109 | 155400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20231109 | 155300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20231109 | 155200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20231109 | 155100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20231109 | 155000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20231109 | 154900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20231109 | 154800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20231109 | 154700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20231109 | 154600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20231109 | 154500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20231109 | 154400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20231109 | 154300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20231109 | 154200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20231109 | 154100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20231109 | 154000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20231109 | 153900 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20231109 | 153800 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20231109 | 153700 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20231109 | 153600 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20231109 | 153500 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20231109 | 153400 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20231109 | 153300 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 9025 |
| 303 | 20231109 | 153200 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20231109 | 153100 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20231109 | 153000 | 6998450760 | 5280 | 5280 | 5280 | 5280 | 9025 |
| 306 | 20231109 | 152900 | 6950798760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20231109 | 152800 | 6950798760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20231109 | 152700 | 6950798760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20231109 | 152600 | 6950798760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20231109 | 152500 | 6950798760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20231109 | 152400 | 6950798760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20231109 | 152300 | 6950798760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20231109 | 152200 | 6950798760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20231109 | 152100 | 6950798760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20231109 | 152000 | 6950798760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20231109 | 151900 | 6950798760 | 5290 | 5290 | 5300 | 5280 | 1613 |
| 317 | 20231109 | 151800 | 6942275370 | 5290 | 5290 | 5290 | 5290 | 138 |
| 318 | 20231109 | 151700 | 6941545350 | 5290 | 5270 | 5300 | 5270 | 1830 |
| 319 | 20231109 | 151600 | 6931874480 | 5270 | 5270 | 5300 | 5270 | 1719 |
| 320 | 20231109 | 151500 | 6922784870 | 5290 | 5300 | 5300 | 5280 | 3054 |
| 321 | 20231109 | 151400 | 6906626460 | 5280 | 5300 | 5300 | 5280 | 3543 |
| 322 | 20231109 | 151300 | 6887882620 | 5300 | 5300 | 5300 | 5280 | 2897 |
| 323 | 20231109 | 151200 | 6872548680 | 5300 | 5300 | 5320 | 5280 | 4492 |
| 324 | 20231109 | 151100 | 6848734130 | 5310 | 5310 | 5310 | 5290 | 4321 |
| 325 | 20231109 | 151000 | 6825820300 | 5280 | 5310 | 5310 | 5280 | 4551 |
| 326 | 20231109 | 150900 | 6801693890 | 5270 | 5300 | 5320 | 5270 | 2306 |
| 327 | 20231109 | 150800 | 6789454060 | 5270 | 5260 | 5320 | 5260 | 2006 |
| 328 | 20231109 | 150700 | 6778830830 | 5290 | 5280 | 5290 | 5260 | 1482 |
| 329 | 20231109 | 150600 | 6770999850 | 5270 | 5300 | 5300 | 5270 | 2200 |
| 330 | 20231109 | 150500 | 6759379100 | 5310 | 5290 | 5350 | 5290 | 6698 |
| 331 | 20231109 | 150400 | 6723821400 | 5300 | 5280 | 5310 | 5270 | 12628 |
| 332 | 20231109 | 150300 | 6656982910 | 5280 | 5270 | 5280 | 5270 | 2633 |
| 333 | 20231109 | 150200 | 6643092460 | 5270 | 5280 | 5280 | 5260 | 883 |
| 334 | 20231109 | 150100 | 6638435290 | 5250 | 5250 | 5280 | 5240 | 716 |
| 335 | 20231109 | 150000 | 6634668020 | 5240 | 5260 | 5260 | 5240 | 1502 |
| 336 | 20231109 | 145900 | 6626778400 | 5260 | 5250 | 5280 | 5240 | 4260 |
| 337 | 20231109 | 145800 | 6604346610 | 5250 | 5240 | 5250 | 5230 | 251 |
| 338 | 20231109 | 145700 | 6603033040 | 5230 | 5220 | 5230 | 5220 | 2793 |
| 339 | 20231109 | 145600 | 6588426520 | 5220 | 5220 | 5230 | 5220 | 583 |
| 340 | 20231109 | 145500 | 6585382180 | 5220 | 5230 | 5230 | 5220 | 415 |
| 341 | 20231109 | 145400 | 6583215480 | 5220 | 5220 | 5220 | 5220 | 429 |
| 342 | 20231109 | 145300 | 6580976100 | 5220 | 5220 | 5230 | 5210 | 18570 |
| 343 | 20231109 | 145200 | 6484190300 | 5220 | 5220 | 5230 | 5220 | 794 |
| 344 | 20231109 | 145100 | 6480044080 | 5230 | 5220 | 5230 | 5220 | 1108 |
| 345 | 20231109 | 145000 | 6474252150 | 5220 | 5230 | 5230 | 5220 | 477 |
| 346 | 20231109 | 144900 | 6471761580 | 5230 | 5220 | 5230 | 5220 | 570 |
| 347 | 20231109 | 144800 | 6468786000 | 5230 | 5210 | 5230 | 5210 | 1837 |
| 348 | 20231109 | 144700 | 6459198900 | 5210 | 5210 | 5220 | 5210 | 518 |
| 349 | 20231109 | 144600 | 6456498700 | 5210 | 5210 | 5220 | 5210 | 659 |
| 350 | 20231109 | 144500 | 6453064870 | 5210 | 5210 | 5230 | 5210 | 2344 |
| 351 | 20231109 | 144400 | 6440830020 | 5200 | 5210 | 5220 | 5200 | 2250 |
| 352 | 20231109 | 144300 | 6429100490 | 5220 | 5220 | 5230 | 5210 | 687 |
| 353 | 20231109 | 144200 | 6425518750 | 5220 | 5210 | 5220 | 5210 | 1014 |
| 354 | 20231109 | 144100 | 6420228700 | 5210 | 5210 | 5220 | 5200 | 9487 |
| 355 | 20231109 | 144000 | 6370801110 | 5210 | 5230 | 5230 | 5210 | 6566 |
| 356 | 20231109 | 143900 | 6336584430 | 5220 | 5220 | 5220 | 5220 | 134 |
| 357 | 20231109 | 143800 | 6335884950 | 5220 | 5220 | 5230 | 5220 | 437 |
| 358 | 20231109 | 143700 | 6333603360 | 5220 | 5220 | 5230 | 5220 | 2836 |
| 359 | 20231109 | 143600 | 6318776830 | 5230 | 5230 | 5230 | 5220 | 253 |
| 360 | 20231109 | 143500 | 6317455590 | 5230 | 5220 | 5230 | 5210 | 785 |
| 361 | 20231109 | 143400 | 6313359660 | 5210 | 5210 | 5210 | 5210 | 801 |
| 362 | 20231109 | 143300 | 6309186450 | 5210 | 5210 | 5220 | 5210 | 477 |
| 363 | 20231109 | 143200 | 6306700380 | 5220 | 5210 | 5220 | 5210 | 488 |
| 364 | 20231109 | 143100 | 6304155200 | 5210 | 5220 | 5230 | 5210 | 390 |
| 365 | 20231109 | 143000 | 6302119070 | 5220 | 5230 | 5240 | 5220 | 1676 |
| 366 | 20231109 | 142900 | 6293358060 | 5230 | 5230 | 5240 | 5230 | 316 |
| 367 | 20231109 | 142800 | 6291705170 | 5240 | 5210 | 5240 | 5210 | 3072 |
| 368 | 20231109 | 142700 | 6275668010 | 5210 | 5210 | 5220 | 5210 | 614 |
| 369 | 20231109 | 142600 | 6272468670 | 5220 | 5210 | 5220 | 5210 | 264 |
| 370 | 20231109 | 142500 | 6271092830 | 5210 | 5220 | 5220 | 5210 | 473 |
| 371 | 20231109 | 142400 | 6268626690 | 5220 | 5210 | 5220 | 5210 | 613 |
| 372 | 20231109 | 142300 | 6265432460 | 5220 | 5210 | 5220 | 5210 | 1372 |
| 373 | 20231109 | 142200 | 6258275500 | 5200 | 5230 | 5230 | 5200 | 10296 |
| 374 | 20231109 | 142100 | 6204639110 | 5220 | 5210 | 5220 | 5210 | 2982 |
| 375 | 20231109 | 142000 | 6189089740 | 5210 | 5220 | 5220 | 5210 | 270 |
| 376 | 20231109 | 141900 | 6187681730 | 5220 | 5250 | 5250 | 5220 | 6033 |
| 377 | 20231109 | 141800 | 6156098170 | 5240 | 5250 | 5260 | 5240 | 2923 |
| 378 | 20231109 | 141700 | 6140754190 | 5260 | 5250 | 5260 | 5250 | 683 |
| 379 | 20231109 | 141600 | 6137167540 | 5250 | 5260 | 5270 | 5250 | 2285 |
| 380 | 20231109 | 141500 | 6125148420 | 5250 | 5250 | 5260 | 5250 | 950 |
| 381 | 20231109 | 141400 | 6120156790 | 5250 | 5240 | 5250 | 5240 | 272 |
| 382 | 20231109 | 141300 | 6118730690 | 5230 | 5240 | 5240 | 5230 | 1163 |
| 383 | 20231109 | 141200 | 6112636610 | 5250 | 5230 | 5250 | 5230 | 1004 |
| 384 | 20231109 | 141100 | 6107375340 | 5230 | 5230 | 5240 | 5230 | 1042 |
| 385 | 20231109 | 141000 | 6101921210 | 5240 | 5230 | 5240 | 5230 | 447 |
| 386 | 20231109 | 140900 | 6099582900 | 5230 | 5230 | 5230 | 5220 | 1639 |
| 387 | 20231109 | 140800 | 6091015730 | 5220 | 5220 | 5230 | 5220 | 550 |
| 388 | 20231109 | 140700 | 6088144230 | 5230 | 5220 | 5230 | 5220 | 346 |
| 389 | 20231109 | 140600 | 6086337710 | 5230 | 5220 | 5230 | 5220 | 725 |
| 390 | 20231109 | 140500 | 6082553190 | 5210 | 5210 | 5220 | 5210 | 631 |
| 391 | 20231109 | 140400 | 6079265180 | 5210 | 5210 | 5220 | 5210 | 627 |
| 392 | 20231109 | 140300 | 6075998060 | 5210 | 5220 | 5220 | 5210 | 340 |
| 393 | 20231109 | 140200 | 6074226110 | 5220 | 5210 | 5220 | 5210 | 3066 |
| 394 | 20231109 | 140100 | 6058251470 | 5210 | 5210 | 5210 | 5200 | 394 |
| 395 | 20231109 | 140000 | 6056199760 | 5200 | 5220 | 5220 | 5190 | 15259 |
| 396 | 20231109 | 135900 | 5976819820 | 5230 | 5230 | 5230 | 5220 | 646 |
| 397 | 20231109 | 135800 | 5973447060 | 5220 | 5220 | 5230 | 5220 | 278 |
| 398 | 20231109 | 135700 | 5971995650 | 5220 | 5210 | 5220 | 5210 | 875 |
| 399 | 20231109 | 135600 | 5967433070 | 5210 | 5220 | 5220 | 5200 | 9955 |
| 400 | 20231109 | 135500 | 5915599880 | 5210 | 5220 | 5220 | 5210 | 315 |
| 401 | 20231109 | 135400 | 5913957790 | 5230 | 5220 | 5230 | 5210 | 305 |
| 402 | 20231109 | 135300 | 5912367990 | 5220 | 5230 | 5230 | 5220 | 1422 |
| 403 | 20231109 | 135200 | 5904944900 | 5220 | 5220 | 5230 | 5220 | 836 |
| 404 | 20231109 | 135100 | 5900580580 | 5230 | 5220 | 5230 | 5220 | 577 |
| 405 | 20231109 | 135000 | 5897568030 | 5220 | 5220 | 5230 | 5220 | 311 |
| 406 | 20231109 | 134900 | 5895943970 | 5220 | 5230 | 5230 | 5220 | 6088 |
| 407 | 20231109 | 134800 | 5864150540 | 5230 | 5230 | 5230 | 5230 | 425 |
| 408 | 20231109 | 134700 | 5861927790 | 5240 | 5230 | 5240 | 5230 | 335 |
| 409 | 20231109 | 134600 | 5860175100 | 5230 | 5230 | 5230 | 5220 | 899 |
| 410 | 20231109 | 134500 | 5855478080 | 5220 | 5230 | 5240 | 5220 | 1769 |
| 411 | 20231109 | 134400 | 5846224460 | 5230 | 5230 | 5240 | 5230 | 1375 |
| 412 | 20231109 | 134300 | 5839032760 | 5240 | 5230 | 5240 | 5230 | 722 |
| 413 | 20231109 | 134200 | 5835256450 | 5240 | 5230 | 5250 | 5230 | 1577 |
| 414 | 20231109 | 134100 | 5826988400 | 5230 | 5230 | 5240 | 5230 | 573 |
| 415 | 20231109 | 134000 | 5823991210 | 5230 | 5230 | 5230 | 5230 | 466 |
| 416 | 20231109 | 133900 | 5821554030 | 5240 | 5240 | 5240 | 5230 | 1717 |
| 417 | 20231109 | 133800 | 5812572030 | 5230 | 5250 | 5250 | 5230 | 4850 |
| 418 | 20231109 | 133700 | 5787159770 | 5250 | 5240 | 5260 | 5240 | 862 |
| 419 | 20231109 | 133600 | 5782636720 | 5240 | 5250 | 5250 | 5240 | 79 |
| 420 | 20231109 | 133500 | 5782222360 | 5240 | 5240 | 5250 | 5240 | 1559 |
| 421 | 20231109 | 133400 | 5774052270 | 5240 | 5240 | 5250 | 5240 | 966 |
| 422 | 20231109 | 133300 | 5768989570 | 5240 | 5240 | 5240 | 5240 | 644 |
| 423 | 20231109 | 133200 | 5765615010 | 5240 | 5240 | 5240 | 5240 | 507 |
| 424 | 20231109 | 133100 | 5762958330 | 5240 | 5240 | 5250 | 5240 | 858 |
| 425 | 20231109 | 133000 | 5758461270 | 5240 | 5240 | 5260 | 5240 | 1169 |
| 426 | 20231109 | 132900 | 5752334290 | 5240 | 5240 | 5250 | 5240 | 581 |
| 427 | 20231109 | 132800 | 5749288920 | 5230 | 5240 | 5260 | 5230 | 1394 |
| 428 | 20231109 | 132700 | 5741980450 | 5250 | 5260 | 5260 | 5240 | 22112 |
| 429 | 20231109 | 132600 | 5625888680 | 5270 | 5260 | 5270 | 5250 | 2442 |
| 430 | 20231109 | 132500 | 5613035030 | 5260 | 5270 | 5270 | 5260 | 327 |
| 431 | 20231109 | 132400 | 5611312550 | 5260 | 5260 | 5270 | 5260 | 390 |
| 432 | 20231109 | 132300 | 5609260750 | 5270 | 5280 | 5280 | 5270 | 1720 |
| 433 | 20231109 | 132200 | 5600188790 | 5270 | 5250 | 5270 | 5250 | 1749 |
| 434 | 20231109 | 132100 | 5590989890 | 5250 | 5250 | 5260 | 5250 | 745 |
| 435 | 20231109 | 132000 | 5587076810 | 5260 | 5250 | 5260 | 5250 | 278 |
| 436 | 20231109 | 131900 | 5585616690 | 5250 | 5250 | 5260 | 5250 | 2799 |
| 437 | 20231109 | 131800 | 5570900750 | 5250 | 5260 | 5260 | 5250 | 122 |
| 438 | 20231109 | 131700 | 5570259110 | 5260 | 5270 | 5280 | 5260 | 2903 |
| 439 | 20231109 | 131600 | 5554980270 | 5270 | 5260 | 5270 | 5260 | 682 |
| 440 | 20231109 | 131500 | 5551390400 | 5270 | 5270 | 5280 | 5270 | 2013 |
| 441 | 20231109 | 131400 | 5540780890 | 5270 | 5260 | 5270 | 5250 | 6245 |
| 442 | 20231109 | 131300 | 5507924160 | 5250 | 5240 | 5260 | 5240 | 3173 |
| 443 | 20231109 | 131200 | 5491269700 | 5250 | 5240 | 5250 | 5240 | 213 |
| 444 | 20231109 | 131100 | 5490153340 | 5240 | 5240 | 5250 | 5240 | 596 |
| 445 | 20231109 | 131000 | 5487029670 | 5240 | 5230 | 5240 | 5230 | 1530 |
| 446 | 20231109 | 130900 | 5479019940 | 5230 | 5230 | 5240 | 5230 | 2387 |
| 447 | 20231109 | 130800 | 5466535520 | 5230 | 5240 | 5250 | 5230 | 2595 |
| 448 | 20231109 | 130700 | 5452946050 | 5250 | 5240 | 5250 | 5240 | 437 |
| 449 | 20231109 | 130600 | 5450655920 | 5250 | 5230 | 5250 | 5230 | 470 |
| 450 | 20231109 | 130500 | 5448195420 | 5240 | 5240 | 5250 | 5230 | 953 |
| 451 | 20231109 | 130400 | 5443201650 | 5240 | 5230 | 5250 | 5230 | 2494 |
| 452 | 20231109 | 130300 | 5430152480 | 5230 | 5250 | 5250 | 5230 | 471 |
| 453 | 20231109 | 130200 | 5427685900 | 5250 | 5250 | 5260 | 5240 | 5809 |
| 454 | 20231109 | 130100 | 5397238250 | 5260 | 5250 | 5260 | 5250 | 246 |
| 455 | 20231109 | 130000 | 5395946350 | 5250 | 5250 | 5250 | 5230 | 3423 |
| 456 | 20231109 | 125900 | 5377983500 | 5240 | 5230 | 5250 | 5230 | 1074 |
| 457 | 20231109 | 125800 | 5372357590 | 5230 | 5230 | 5250 | 5230 | 671 |
| 458 | 20231109 | 125700 | 5368841350 | 5230 | 5250 | 5250 | 5230 | 3071 |
| 459 | 20231109 | 125600 | 5352779220 | 5240 | 5240 | 5240 | 5230 | 585 |
| 460 | 20231109 | 125500 | 5349716630 | 5230 | 5240 | 5250 | 5230 | 399 |
| 461 | 20231109 | 125400 | 5347625350 | 5240 | 5250 | 5250 | 5230 | 2688 |
| 462 | 20231109 | 125300 | 5333540100 | 5250 | 5250 | 5250 | 5250 | 62 |
| 463 | 20231109 | 125200 | 5333214600 | 5240 | 5250 | 5250 | 5240 | 753 |
| 464 | 20231109 | 125100 | 5329268270 | 5240 | 5240 | 5250 | 5240 | 425 |
| 465 | 20231109 | 125000 | 5327041030 | 5250 | 5250 | 5250 | 5240 | 423 |
| 466 | 20231109 | 124900 | 5324823890 | 5240 | 5240 | 5250 | 5230 | 643 |
| 467 | 20231109 | 124800 | 5321454500 | 5240 | 5240 | 5250 | 5230 | 582 |
| 468 | 20231109 | 124700 | 5318406310 | 5250 | 5240 | 5250 | 5240 | 250 |
| 469 | 20231109 | 124600 | 5317095700 | 5240 | 5230 | 5240 | 5230 | 1482 |
| 470 | 20231109 | 124500 | 5309334070 | 5230 | 5230 | 5240 | 5230 | 536 |
| 471 | 20231109 | 124400 | 5306529360 | 5230 | 5230 | 5240 | 5230 | 343 |
| 472 | 20231109 | 124300 | 5304734840 | 5230 | 5220 | 5230 | 5220 | 2169 |
| 473 | 20231109 | 124200 | 5293394070 | 5230 | 5230 | 5230 | 5220 | 321 |
| 474 | 20231109 | 124100 | 5291717950 | 5230 | 5220 | 5230 | 5220 | 545 |
| 475 | 20231109 | 124000 | 5288872600 | 5230 | 5220 | 5230 | 5220 | 2039 |
| 476 | 20231109 | 123900 | 5278228150 | 5230 | 5230 | 5230 | 5220 | 574 |
| 477 | 20231109 | 123800 | 5275226790 | 5220 | 5230 | 5230 | 5220 | 527 |
| 478 | 20231109 | 123700 | 5272473290 | 5230 | 5230 | 5230 | 5220 | 1141 |
| 479 | 20231109 | 123600 | 5266511100 | 5230 | 5220 | 5230 | 5210 | 576 |
| 480 | 20231109 | 123500 | 5263505670 | 5220 | 5240 | 5240 | 5200 | 6947 |
| 481 | 20231109 | 123400 | 5227346790 | 5220 | 5240 | 5250 | 5220 | 21763 |
| 482 | 20231109 | 123300 | 5113565550 | 5230 | 5240 | 5240 | 5230 | 809 |
| 483 | 20231109 | 123200 | 5109331230 | 5230 | 5240 | 5240 | 5230 | 6233 |
| 484 | 20231109 | 123100 | 5076730300 | 5240 | 5240 | 5240 | 5200 | 106927 |
| 485 | 20231109 | 123000 | 4520335870 | 5240 | 5230 | 5240 | 5220 | 1829 |
| 486 | 20231109 | 122900 | 4510770080 | 5220 | 5220 | 5220 | 5190 | 77705 |
| 487 | 20231109 | 122800 | 4106481290 | 5220 | 5210 | 5220 | 5210 | 976 |
| 488 | 20231109 | 122700 | 4101387380 | 5210 | 5220 | 5230 | 5210 | 2877 |
| 489 | 20231109 | 122600 | 4086368940 | 5220 | 5230 | 5240 | 5220 | 710 |
| 490 | 20231109 | 122500 | 4082657560 | 5230 | 5260 | 5260 | 5220 | 37403 |
| 491 | 20231109 | 122400 | 3886625320 | 5270 | 5260 | 5270 | 5260 | 901 |
| 492 | 20231109 | 122300 | 3881884610 | 5260 | 5260 | 5270 | 5250 | 4810 |
| 493 | 20231109 | 122200 | 3856584840 | 5260 | 5250 | 5260 | 5250 | 709 |
| 494 | 20231109 | 122100 | 3852860610 | 5260 | 5260 | 5260 | 5250 | 814 |
| 495 | 20231109 | 122000 | 3848581740 | 5260 | 5240 | 5260 | 5240 | 3467 |
| 496 | 20231109 | 121900 | 3830370520 | 5230 | 5230 | 5250 | 5230 | 945 |
| 497 | 20231109 | 121800 | 3825425870 | 5240 | 5240 | 5240 | 5230 | 462 |
| 498 | 20231109 | 121700 | 3823008520 | 5240 | 5230 | 5240 | 5230 | 627 |
| 499 | 20231109 | 121600 | 3819726700 | 5230 | 5250 | 5250 | 5230 | 694 |
| 500 | 20231109 | 121500 | 3816095430 | 5230 | 5240 | 5250 | 5230 | 13566 |
| 501 | 20231109 | 121400 | 3745087080 | 5240 | 5260 | 5270 | 5240 | 8615 |
| 502 | 20231109 | 121300 | 3699833880 | 5260 | 5250 | 5260 | 5250 | 920 |
| 503 | 20231109 | 121200 | 3694998760 | 5250 | 5270 | 5270 | 5250 | 4409 |
| 504 | 20231109 | 121100 | 3671810180 | 5260 | 5270 | 5270 | 5260 | 830 |
| 505 | 20231109 | 121000 | 3667440980 | 5260 | 5260 | 5260 | 5260 | 479 |
| 506 | 20231109 | 120900 | 3664921440 | 5270 | 5260 | 5270 | 5260 | 79 |
| 507 | 20231109 | 120800 | 3664505300 | 5260 | 5260 | 5270 | 5260 | 1139 |
| 508 | 20231109 | 120700 | 3658513320 | 5260 | 5270 | 5270 | 5260 | 3550 |
| 509 | 20231109 | 120600 | 3639839710 | 5260 | 5270 | 5270 | 5260 | 2310 |
| 510 | 20231109 | 120500 | 3627688710 | 5270 | 5280 | 5280 | 5270 | 3404 |
| 511 | 20231109 | 120400 | 3609746930 | 5280 | 5270 | 5280 | 5270 | 958 |
| 512 | 20231109 | 120300 | 3604691390 | 5270 | 5280 | 5280 | 5270 | 276 |
| 513 | 20231109 | 120200 | 3603236450 | 5280 | 5280 | 5280 | 5270 | 685 |
| 514 | 20231109 | 120100 | 3599624900 | 5270 | 5280 | 5280 | 5270 | 388 |
| 515 | 20231109 | 120000 | 3597578690 | 5270 | 5280 | 5280 | 5270 | 597 |
| 516 | 20231109 | 115900 | 3594431380 | 5270 | 5270 | 5280 | 5270 | 493 |
| 517 | 20231109 | 115800 | 3591832810 | 5280 | 5270 | 5280 | 5270 | 358 |
| 518 | 20231109 | 115700 | 3589945530 | 5270 | 5270 | 5280 | 5270 | 621 |
| 519 | 20231109 | 115600 | 3586672460 | 5270 | 5270 | 5280 | 5270 | 409 |
| 520 | 20231109 | 115500 | 3584516420 | 5270 | 5270 | 5270 | 5270 | 304 |
| 521 | 20231109 | 115400 | 3582914340 | 5280 | 5280 | 5280 | 5270 | 611 |
| 522 | 20231109 | 115300 | 3579693560 | 5280 | 5280 | 5290 | 5280 | 1883 |
| 523 | 20231109 | 115200 | 3569750190 | 5290 | 5300 | 5300 | 5290 | 439 |
| 524 | 20231109 | 115100 | 3567427250 | 5290 | 5290 | 5290 | 5290 | 425 |
| 525 | 20231109 | 115000 | 3565179000 | 5300 | 5280 | 5300 | 5280 | 127 |
| 526 | 20231109 | 114900 | 3564506960 | 5280 | 5290 | 5290 | 5270 | 646 |
| 527 | 20231109 | 114800 | 3561096980 | 5290 | 5280 | 5290 | 5280 | 483 |
| 528 | 20231109 | 114700 | 3558544850 | 5290 | 5290 | 5290 | 5280 | 249 |
| 529 | 20231109 | 114600 | 3557229530 | 5290 | 5270 | 5290 | 5270 | 726 |
| 530 | 20231109 | 114500 | 3553390580 | 5280 | 5280 | 5280 | 5270 | 2954 |
| 531 | 20231109 | 114400 | 3537795350 | 5280 | 5280 | 5280 | 5270 | 376 |
| 532 | 20231109 | 114300 | 3535813180 | 5270 | 5270 | 5280 | 5270 | 697 |
| 533 | 20231109 | 114200 | 3532139590 | 5270 | 5280 | 5290 | 5270 | 747 |
| 534 | 20231109 | 114100 | 3528200710 | 5280 | 5280 | 5290 | 5280 | 2068 |
| 535 | 20231109 | 114000 | 3517280870 | 5280 | 5290 | 5290 | 5270 | 571 |
| 536 | 20231109 | 113900 | 3514265920 | 5290 | 5290 | 5290 | 5280 | 200 |
| 537 | 20231109 | 113800 | 3513208400 | 5290 | 5290 | 5290 | 5290 | 593 |
| 538 | 20231109 | 113700 | 3510071430 | 5290 | 5290 | 5300 | 5280 | 1168 |
| 539 | 20231109 | 113600 | 3503898760 | 5290 | 5290 | 5290 | 5290 | 564 |
| 540 | 20231109 | 113500 | 3500915200 | 5280 | 5290 | 5290 | 5280 | 653 |
| 541 | 20231109 | 113400 | 3497466950 | 5290 | 5290 | 5300 | 5290 | 952 |
| 542 | 20231109 | 113300 | 3492430430 | 5310 | 5270 | 5310 | 5270 | 2257 |
| 543 | 20231109 | 113200 | 3480495530 | 5270 | 5270 | 5280 | 5270 | 514 |
| 544 | 20231109 | 113100 | 3477784310 | 5280 | 5270 | 5280 | 5270 | 2435 |
| 545 | 20231109 | 113000 | 3464951590 | 5260 | 5260 | 5270 | 5260 | 1060 |
| 546 | 20231109 | 112900 | 3459375350 | 5250 | 5260 | 5260 | 5250 | 606 |
| 547 | 20231109 | 112800 | 3456189900 | 5260 | 5260 | 5270 | 5260 | 841 |
| 548 | 20231109 | 112700 | 3451765590 | 5260 | 5270 | 5270 | 5260 | 876 |
| 549 | 20231109 | 112600 | 3447157230 | 5260 | 5250 | 5270 | 5250 | 632 |
| 550 | 20231109 | 112500 | 3443835980 | 5260 | 5270 | 5270 | 5260 | 1177 |
| 551 | 20231109 | 112400 | 3437644110 | 5260 | 5270 | 5270 | 5260 | 1041 |
| 552 | 20231109 | 112300 | 3432168330 | 5270 | 5260 | 5270 | 5260 | 614 |
| 553 | 20231109 | 112200 | 3428938030 | 5270 | 5260 | 5270 | 5260 | 1010 |
| 554 | 20231109 | 112100 | 3423624200 | 5270 | 5270 | 5270 | 5260 | 3200 |
| 555 | 20231109 | 112000 | 3406788370 | 5270 | 5270 | 5280 | 5260 | 664 |
| 556 | 20231109 | 111900 | 3403290010 | 5270 | 5270 | 5280 | 5260 | 1468 |
| 557 | 20231109 | 111800 | 3395553110 | 5280 | 5280 | 5280 | 5270 | 1028 |
| 558 | 20231109 | 111700 | 3390133920 | 5270 | 5280 | 5280 | 5270 | 623 |
| 559 | 20231109 | 111600 | 3386850000 | 5280 | 5270 | 5280 | 5270 | 1387 |
| 560 | 20231109 | 111500 | 3379539910 | 5280 | 5290 | 5290 | 5270 | 584 |
| 561 | 20231109 | 111400 | 3376459290 | 5280 | 5270 | 5280 | 5270 | 1986 |
| 562 | 20231109 | 111300 | 3365982010 | 5280 | 5280 | 5290 | 5270 | 1250 |
| 563 | 20231109 | 111200 | 3359381980 | 5280 | 5270 | 5280 | 5270 | 1082 |
| 564 | 20231109 | 111100 | 3353676750 | 5280 | 5280 | 5280 | 5270 | 951 |
| 565 | 20231109 | 111000 | 3348664240 | 5270 | 5290 | 5290 | 5270 | 1479 |
| 566 | 20231109 | 110900 | 3340858740 | 5270 | 5300 | 5300 | 5270 | 1089 |
| 567 | 20231109 | 110800 | 3335107620 | 5290 | 5300 | 5310 | 5290 | 2206 |
| 568 | 20231109 | 110700 | 3323416580 | 5280 | 5280 | 5300 | 5270 | 3341 |
| 569 | 20231109 | 110600 | 3305757560 | 5280 | 5280 | 5290 | 5280 | 1701 |
| 570 | 20231109 | 110500 | 3296776230 | 5280 | 5280 | 5290 | 5270 | 1757 |
| 571 | 20231109 | 110400 | 3287511310 | 5280 | 5280 | 5290 | 5280 | 2187 |
| 572 | 20231109 | 110300 | 3275962480 | 5280 | 5270 | 5280 | 5260 | 4232 |
| 573 | 20231109 | 110200 | 3253662900 | 5280 | 5280 | 5300 | 5270 | 4075 |
| 574 | 20231109 | 110100 | 3232146780 | 5300 | 5290 | 5300 | 5280 | 1095 |
| 575 | 20231109 | 110000 | 3226354700 | 5290 | 5280 | 5290 | 5270 | 1974 |
| 576 | 20231109 | 105900 | 3215937350 | 5270 | 5270 | 5280 | 5270 | 905 |
| 577 | 20231109 | 105800 | 3211167670 | 5280 | 5290 | 5290 | 5270 | 1055 |
| 578 | 20231109 | 105700 | 3205600150 | 5290 | 5270 | 5290 | 5260 | 2146 |
| 579 | 20231109 | 105600 | 3194299410 | 5270 | 5270 | 5280 | 5260 | 2240 |
| 580 | 20231109 | 105500 | 3182504870 | 5270 | 5260 | 5280 | 5260 | 2075 |
| 581 | 20231109 | 105400 | 3171576450 | 5270 | 5290 | 5300 | 5270 | 723 |
| 582 | 20231109 | 105300 | 3167761260 | 5280 | 5280 | 5280 | 5270 | 2766 |
| 583 | 20231109 | 105200 | 3153167890 | 5270 | 5270 | 5280 | 5270 | 1173 |
| 584 | 20231109 | 105100 | 3146985470 | 5280 | 5280 | 5290 | 5270 | 1246 |
| 585 | 20231109 | 105000 | 3140410100 | 5290 | 5290 | 5300 | 5290 | 1072 |
| 586 | 20231109 | 104900 | 3134738580 | 5300 | 5310 | 5310 | 5290 | 3036 |
| 587 | 20231109 | 104800 | 3118647870 | 5290 | 5300 | 5310 | 5290 | 2573 |
| 588 | 20231109 | 104700 | 3105031930 | 5300 | 5280 | 5300 | 5270 | 9465 |
| 589 | 20231109 | 104600 | 3055056230 | 5280 | 5290 | 5290 | 5280 | 4725 |
| 590 | 20231109 | 104500 | 3030104780 | 5290 | 5290 | 5300 | 5290 | 665 |
| 591 | 20231109 | 104400 | 3026586910 | 5290 | 5300 | 5300 | 5280 | 1250 |
| 592 | 20231109 | 104300 | 3019975960 | 5290 | 5290 | 5300 | 5290 | 2421 |
| 593 | 20231109 | 104200 | 3007168650 | 5290 | 5290 | 5300 | 5290 | 1202 |
| 594 | 20231109 | 104100 | 3000809700 | 5290 | 5290 | 5300 | 5290 | 639 |
| 595 | 20231109 | 104000 | 2997429300 | 5300 | 5290 | 5300 | 5290 | 1200 |
| 596 | 20231109 | 103900 | 2991079880 | 5290 | 5300 | 5300 | 5290 | 3545 |
| 597 | 20231109 | 103800 | 2972293620 | 5310 | 5300 | 5310 | 5300 | 2443 |
| 598 | 20231109 | 103700 | 2959345310 | 5300 | 5310 | 5320 | 5300 | 1171 |
| 599 | 20231109 | 103600 | 2953135980 | 5310 | 5330 | 5330 | 5310 | 8245 |
| 600 | 20231109 | 103500 | 2909214390 | 5340 | 5310 | 5350 | 5300 | 8528 |
| 601 | 20231109 | 103400 | 2863757880 | 5310 | 5310 | 5310 | 5310 | 1315 |
| 602 | 20231109 | 103300 | 2856775230 | 5310 | 5310 | 5310 | 5300 | 2780 |
| 603 | 20231109 | 103200 | 2842021190 | 5310 | 5290 | 5310 | 5290 | 1412 |
| 604 | 20231109 | 103100 | 2834540240 | 5300 | 5320 | 5320 | 5290 | 5568 |
| 605 | 20231109 | 103000 | 2804974200 | 5320 | 5310 | 5330 | 5310 | 5182 |
| 606 | 20231109 | 102900 | 2777434730 | 5300 | 5300 | 5300 | 5300 | 650 |
| 607 | 20231109 | 102800 | 2773989730 | 5300 | 5320 | 5320 | 5290 | 5756 |
| 608 | 20231109 | 102700 | 2743480560 | 5310 | 5290 | 5310 | 5290 | 2810 |
| 609 | 20231109 | 102600 | 2728603790 | 5280 | 5260 | 5290 | 5260 | 1878 |
| 610 | 20231109 | 102500 | 2718699220 | 5250 | 5260 | 5260 | 5250 | 3145 |
| 611 | 20231109 | 102400 | 2702162570 | 5260 | 5270 | 5280 | 5260 | 4029 |
| 612 | 20231109 | 102300 | 2680942730 | 5270 | 5270 | 5280 | 5260 | 746 |
| 613 | 20231109 | 102200 | 2677011960 | 5260 | 5270 | 5270 | 5260 | 1190 |
| 614 | 20231109 | 102100 | 2670746410 | 5250 | 5260 | 5260 | 5250 | 1210 |
| 615 | 20231109 | 102000 | 2664385170 | 5240 | 5230 | 5260 | 5220 | 2497 |
| 616 | 20231109 | 101900 | 2651305710 | 5230 | 5250 | 5250 | 5230 | 1339 |
| 617 | 20231109 | 101800 | 2644289510 | 5250 | 5270 | 5280 | 5240 | 2087 |
| 618 | 20231109 | 101700 | 2633331370 | 5270 | 5270 | 5290 | 5260 | 5638 |
| 619 | 20231109 | 101600 | 2603639150 | 5280 | 5220 | 5280 | 5220 | 10310 |
| 620 | 20231109 | 101500 | 2549598210 | 5240 | 5220 | 5240 | 5210 | 12617 |
| 621 | 20231109 | 101400 | 2483669760 | 5220 | 5230 | 5230 | 5200 | 7632 |
| 622 | 20231109 | 101300 | 2443933540 | 5200 | 5250 | 5250 | 5200 | 23498 |
| 623 | 20231109 | 101200 | 2321274150 | 5250 | 5240 | 5250 | 5230 | 2108 |
| 624 | 20231109 | 101100 | 2310228610 | 5250 | 5240 | 5260 | 5230 | 6704 |
| 625 | 20231109 | 101000 | 2275048390 | 5240 | 5250 | 5260 | 5240 | 7180 |
| 626 | 20231109 | 100900 | 2237385750 | 5240 | 5230 | 5250 | 5230 | 4388 |
| 627 | 20231109 | 100800 | 2214406410 | 5230 | 5250 | 5270 | 5210 | 23060 |
| 628 | 20231109 | 100700 | 2093684950 | 5250 | 5240 | 5270 | 5210 | 21210 |
| 629 | 20231109 | 100600 | 1982609510 | 5250 | 5260 | 5280 | 5210 | 45024 |
| 630 | 20231109 | 100500 | 1747265150 | 5290 | 5290 | 5290 | 5250 | 17184 |
| 631 | 20231109 | 100400 | 1656794630 | 5270 | 5280 | 5290 | 5270 | 1501 |
| 632 | 20231109 | 100300 | 1648875370 | 5280 | 5290 | 5300 | 5270 | 7449 |
| 633 | 20231109 | 100200 | 1609538250 | 5290 | 5300 | 5310 | 5280 | 7827 |
| 634 | 20231109 | 100100 | 1568128610 | 5320 | 5310 | 5320 | 5290 | 16514 |
| 635 | 20231109 | 100000 | 1480637500 | 5300 | 5310 | 5310 | 5290 | 6404 |
| 636 | 20231109 | 095900 | 1446696840 | 5310 | 5320 | 5320 | 5300 | 4081 |
| 637 | 20231109 | 095800 | 1425058940 | 5310 | 5320 | 5320 | 5310 | 767 |
| 638 | 20231109 | 095700 | 1420981860 | 5330 | 5310 | 5330 | 5310 | 1649 |
| 639 | 20231109 | 095600 | 1412212050 | 5320 | 5330 | 5330 | 5320 | 442 |
| 640 | 20231109 | 095500 | 1409860370 | 5320 | 5330 | 5330 | 5320 | 2941 |
| 641 | 20231109 | 095400 | 1394193320 | 5330 | 5310 | 5330 | 5310 | 712 |
| 642 | 20231109 | 095300 | 1390409970 | 5320 | 5310 | 5320 | 5300 | 1644 |
| 643 | 20231109 | 095200 | 1381684650 | 5300 | 5320 | 5330 | 5300 | 13204 |
| 644 | 20231109 | 095100 | 1311626620 | 5320 | 5330 | 5340 | 5320 | 3430 |
| 645 | 20231109 | 095000 | 1293364980 | 5320 | 5310 | 5320 | 5260 | 17035 |
| 646 | 20231109 | 094900 | 1203091500 | 5300 | 5340 | 5350 | 5300 | 15575 |
| 647 | 20231109 | 094800 | 1120266560 | 5340 | 5350 | 5350 | 5340 | 856 |
| 648 | 20231109 | 094700 | 1115693230 | 5330 | 5340 | 5350 | 5320 | 5975 |
| 649 | 20231109 | 094600 | 1083818770 | 5340 | 5370 | 5380 | 5330 | 38919 |
| 650 | 20231109 | 094500 | 875255940 | 5370 | 5390 | 5390 | 5370 | 4462 |
| 651 | 20231109 | 094400 | 851252250 | 5390 | 5390 | 5400 | 5380 | 1357 |
| 652 | 20231109 | 094300 | 843937480 | 5390 | 5390 | 5390 | 5380 | 2995 |
| 653 | 20231109 | 094200 | 827813510 | 5380 | 5420 | 5420 | 5380 | 32880 |
| 654 | 20231109 | 094100 | 650044610 | 5430 | 5430 | 5430 | 5420 | 1259 |
| 655 | 20231109 | 094000 | 643208280 | 5430 | 5430 | 5430 | 5420 | 867 |
| 656 | 20231109 | 093900 | 638500550 | 5430 | 5440 | 5440 | 5430 | 1460 |
| 657 | 20231109 | 093800 | 630572300 | 5440 | 5450 | 5460 | 5440 | 16854 |
| 658 | 20231109 | 093700 | 538743180 | 5450 | 5460 | 5460 | 5450 | 8024 |
| 659 | 20231109 | 093600 | 494972180 | 5460 | 5460 | 5470 | 5460 | 744 |
| 660 | 20231109 | 093500 | 490908210 | 5460 | 5470 | 5470 | 5460 | 976 |
| 661 | 20231109 | 093400 | 485574010 | 5470 | 5480 | 5480 | 5460 | 4647 |
| 662 | 20231109 | 093300 | 460152370 | 5480 | 5480 | 5490 | 5480 | 588 |
| 663 | 20231109 | 093200 | 456929900 | 5480 | 5480 | 5480 | 5460 | 2470 |
| 664 | 20231109 | 093100 | 443405310 | 5480 | 5480 | 5480 | 5470 | 929 |
| 665 | 20231109 | 093000 | 438318450 | 5480 | 5450 | 5480 | 5450 | 5565 |
| 666 | 20231109 | 092900 | 407981810 | 5450 | 5460 | 5460 | 5450 | 425 |
| 667 | 20231109 | 092800 | 405665460 | 5460 | 5460 | 5460 | 5450 | 778 |
| 668 | 20231109 | 092700 | 401417660 | 5460 | 5470 | 5470 | 5460 | 2483 |
| 669 | 20231109 | 092600 | 387852820 | 5470 | 5460 | 5480 | 5460 | 1392 |
| 670 | 20231109 | 092500 | 380233600 | 5460 | 5460 | 5460 | 5450 | 4176 |
| 671 | 20231109 | 092400 | 357433450 | 5460 | 5460 | 5460 | 5460 | 208 |
| 672 | 20231109 | 092300 | 356297770 | 5460 | 5440 | 5460 | 5440 | 271 |
| 673 | 20231109 | 092200 | 354821340 | 5440 | 5430 | 5450 | 5430 | 2048 |
| 674 | 20231109 | 092100 | 343684000 | 5440 | 5440 | 5440 | 5430 | 453 |
| 675 | 20231109 | 092000 | 341220590 | 5430 | 5440 | 5440 | 5430 | 549 |
| 676 | 20231109 | 091900 | 338234070 | 5440 | 5440 | 5450 | 5440 | 15 |
| 677 | 20231109 | 091800 | 338152440 | 5440 | 5450 | 5450 | 5430 | 10028 |
| 678 | 20231109 | 091700 | 283600150 | 5440 | 5440 | 5450 | 5440 | 308 |
| 679 | 20231109 | 091600 | 281924230 | 5450 | 5440 | 5450 | 5440 | 482 |
| 680 | 20231109 | 091500 | 279302020 | 5440 | 5450 | 5460 | 5430 | 5731 |
| 681 | 20231109 | 091400 | 248111720 | 5460 | 5450 | 5460 | 5450 | 756 |
| 682 | 20231109 | 091300 | 243988590 | 5460 | 5460 | 5460 | 5450 | 2497 |
| 683 | 20231109 | 091200 | 230361340 | 5470 | 5470 | 5470 | 5460 | 1598 |
| 684 | 20231109 | 091100 | 221635530 | 5470 | 5500 | 5500 | 5450 | 4232 |
| 685 | 20231109 | 091000 | 198453760 | 5510 | 5490 | 5510 | 5490 | 5324 |
| 686 | 20231109 | 090900 | 169150080 | 5490 | 5490 | 5500 | 5480 | 446 |
| 687 | 20231109 | 090800 | 166701380 | 5490 | 5490 | 5490 | 5480 | 473 |
| 688 | 20231109 | 090700 | 164104650 | 5490 | 5460 | 5500 | 5460 | 6839 |
| 689 | 20231109 | 090600 | 126622040 | 5440 | 5450 | 5450 | 5440 | 1309 |
| 690 | 20231109 | 090500 | 119494780 | 5440 | 5440 | 5440 | 5440 | 1001 |
| 691 | 20231109 | 090400 | 114049340 | 5460 | 5450 | 5470 | 5450 | 3479 |
| 692 | 20231109 | 090300 | 95085830 | 5470 | 5450 | 5470 | 5450 | 624 |
| 693 | 20231109 | 090200 | 91674770 | 5450 | 5470 | 5480 | 5450 | 2598 |
| 694 | 20231109 | 090100 | 77477930 | 5470 | 5460 | 5480 | 5460 | 3575 |
| 695 | 20231109 | 090000 | 57906930 | 5430 | 5440 | 5440 | 5410 | 10401 |