34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 204000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 2452 |
| 3 | 20240627 | 203900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20240627 | 203800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20240627 | 203700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20240627 | 203600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20240627 | 203500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20240627 | 203400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20240627 | 203300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20240627 | 203200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20240627 | 203100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20240627 | 203000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20240627 | 202900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20240627 | 202800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20240627 | 202700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20240627 | 202600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20240627 | 202500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20240627 | 202400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20240627 | 202300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20240627 | 202200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20240627 | 202100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20240627 | 202000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20240627 | 201900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20240627 | 201800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20240627 | 201700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20240627 | 201600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20240627 | 201500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20240627 | 201400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20240627 | 201300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20240627 | 201200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20240627 | 201100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20240627 | 201000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 2452 |
| 33 | 20240627 | 200900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20240627 | 200800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20240627 | 200700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20240627 | 200600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20240627 | 200500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20240627 | 200400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20240627 | 200300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20240627 | 200200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20240627 | 200100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20240627 | 200000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20240627 | 195900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20240627 | 195800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20240627 | 195700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20240627 | 195600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20240627 | 195500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20240627 | 195400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20240627 | 195300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20240627 | 195200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20240627 | 195100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20240627 | 195000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20240627 | 194900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20240627 | 194800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20240627 | 194700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20240627 | 194600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20240627 | 194500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20240627 | 194400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20240627 | 194300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20240627 | 194200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20240627 | 194100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20240627 | 194000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 2452 |
| 63 | 20240627 | 193900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20240627 | 193800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20240627 | 193700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20240627 | 193600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20240627 | 193500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20240627 | 193400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20240627 | 193300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20240627 | 193200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20240627 | 193100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20240627 | 193000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20240627 | 192900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20240627 | 192800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20240627 | 192700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20240627 | 192600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20240627 | 192500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20240627 | 192400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20240627 | 192300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20240627 | 192200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20240627 | 192100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20240627 | 192000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20240627 | 191900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20240627 | 191800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20240627 | 191700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20240627 | 191600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20240627 | 191500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20240627 | 191400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20240627 | 191300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20240627 | 191200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20240627 | 191100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20240627 | 191000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 2452 |
| 93 | 20240627 | 190900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20240627 | 190800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20240627 | 190700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20240627 | 190600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20240627 | 190500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20240627 | 190400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20240627 | 190300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20240627 | 190200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20240627 | 190100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20240627 | 190000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20240627 | 185900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20240627 | 185800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20240627 | 185700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20240627 | 185600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20240627 | 185500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20240627 | 185400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20240627 | 185300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20240627 | 185200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20240627 | 185100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20240627 | 185000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20240627 | 184900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20240627 | 184800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20240627 | 184700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20240627 | 184600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20240627 | 184500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20240627 | 184400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20240627 | 184300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20240627 | 184200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20240627 | 184100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20240627 | 184000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 2452 |
| 123 | 20240627 | 183900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20240627 | 183800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20240627 | 183700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20240627 | 183600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20240627 | 183500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20240627 | 183400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20240627 | 183300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20240627 | 183200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20240627 | 183100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20240627 | 183000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20240627 | 182900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20240627 | 182800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20240627 | 182700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20240627 | 182600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20240627 | 182500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20240627 | 182400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20240627 | 182300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20240627 | 182200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20240627 | 182100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20240627 | 182000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20240627 | 181900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20240627 | 181800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20240627 | 181700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20240627 | 181600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20240627 | 181500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20240627 | 181400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20240627 | 181300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20240627 | 181200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20240627 | 181100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20240627 | 181000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 2452 |
| 153 | 20240627 | 180900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20240627 | 180800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20240627 | 180700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20240627 | 180600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20240627 | 180500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20240627 | 180400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20240627 | 180300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20240627 | 180200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20240627 | 180100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20240627 | 180000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20240627 | 175900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20240627 | 175800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20240627 | 175700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20240627 | 175600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20240627 | 175500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20240627 | 175400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20240627 | 175300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20240627 | 175200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20240627 | 175100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20240627 | 175000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20240627 | 174900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20240627 | 174800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20240627 | 174700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20240627 | 174600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20240627 | 174500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20240627 | 174400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20240627 | 174300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20240627 | 174200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20240627 | 174100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20240627 | 174000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 2452 |
| 183 | 20240627 | 173900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20240627 | 173800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20240627 | 173700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20240627 | 173600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20240627 | 173500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20240627 | 173400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20240627 | 173300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20240627 | 173200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20240627 | 173100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20240627 | 173000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20240627 | 172900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20240627 | 172800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20240627 | 172700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20240627 | 172600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20240627 | 172500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20240627 | 172400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20240627 | 172300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20240627 | 172200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20240627 | 172100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20240627 | 172000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20240627 | 171900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20240627 | 171800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20240627 | 171700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20240627 | 171600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20240627 | 171500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20240627 | 171400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20240627 | 171300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20240627 | 171200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20240627 | 171100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20240627 | 171000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 2452 |
| 213 | 20240627 | 170900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20240627 | 170800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20240627 | 170700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20240627 | 170600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20240627 | 170500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20240627 | 170400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20240627 | 170300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20240627 | 170200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20240627 | 170100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20240627 | 170000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20240627 | 165900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20240627 | 165800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20240627 | 165700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20240627 | 165600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20240627 | 165500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20240627 | 165400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20240627 | 165300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20240627 | 165200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20240627 | 165100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20240627 | 165000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20240627 | 164900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20240627 | 164800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20240627 | 164700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20240627 | 164600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20240627 | 164500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20240627 | 164400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20240627 | 164300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20240627 | 164200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20240627 | 164100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20240627 | 164000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 2452 |
| 243 | 20240627 | 163900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20240627 | 163800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20240627 | 163700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20240627 | 163600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20240627 | 163500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 248 | 20240627 | 163400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 249 | 20240627 | 163300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 250 | 20240627 | 163200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 251 | 20240627 | 163100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 252 | 20240627 | 163000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 253 | 20240627 | 162900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 254 | 20240627 | 162800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 255 | 20240627 | 162700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 256 | 20240627 | 162600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 257 | 20240627 | 162500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 258 | 20240627 | 162400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 259 | 20240627 | 162300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 260 | 20240627 | 162200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 261 | 20240627 | 162100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 262 | 20240627 | 162000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 263 | 20240627 | 161900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 264 | 20240627 | 161800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 265 | 20240627 | 161700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 266 | 20240627 | 161600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 267 | 20240627 | 161500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 268 | 20240627 | 161400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 269 | 20240627 | 161300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 270 | 20240627 | 161200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 271 | 20240627 | 161100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 272 | 20240627 | 161000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 2452 |
| 273 | 20240627 | 160900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 274 | 20240627 | 160800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 275 | 20240627 | 160700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 276 | 20240627 | 160600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 277 | 20240627 | 160500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 278 | 20240627 | 160400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 279 | 20240627 | 160300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 280 | 20240627 | 160200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 281 | 20240627 | 160100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 282 | 20240627 | 160000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 283 | 20240627 | 155900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 284 | 20240627 | 155800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 285 | 20240627 | 155700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 286 | 20240627 | 155600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 287 | 20240627 | 155500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 288 | 20240627 | 155400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 289 | 20240627 | 155300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 290 | 20240627 | 155200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 291 | 20240627 | 155100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 292 | 20240627 | 155000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 293 | 20240627 | 154900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 294 | 20240627 | 154800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 295 | 20240627 | 154700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 296 | 20240627 | 154600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 297 | 20240627 | 154500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 298 | 20240627 | 154400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 299 | 20240627 | 154300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 300 | 20240627 | 154200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 301 | 20240627 | 154100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 302 | 20240627 | 154000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 2452 |
| 303 | 20240627 | 153900 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 304 | 20240627 | 153800 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 305 | 20240627 | 153700 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 306 | 20240627 | 153600 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 307 | 20240627 | 153500 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 308 | 20240627 | 153400 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 309 | 20240627 | 153300 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 310 | 20240627 | 153200 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 311 | 20240627 | 153100 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 312 | 20240627 | 153000 | 1517503525 | 3590 | 3590 | 3590 | 3590 | 2452 |
| 313 | 20240627 | 152900 | 1508700845 | 3590 | 3590 | 3590 | 3590 | 0 |
| 314 | 20240627 | 152800 | 1508700845 | 3590 | 3590 | 3590 | 3590 | 0 |
| 315 | 20240627 | 152700 | 1508700845 | 3590 | 3590 | 3590 | 3590 | 0 |
| 316 | 20240627 | 152600 | 1508700845 | 3590 | 3590 | 3590 | 3590 | 0 |
| 317 | 20240627 | 152500 | 1508700845 | 3590 | 3590 | 3590 | 3590 | 0 |
| 318 | 20240627 | 152400 | 1508700845 | 3590 | 3590 | 3590 | 3590 | 0 |
| 319 | 20240627 | 152300 | 1508700845 | 3590 | 3590 | 3590 | 3590 | 0 |
| 320 | 20240627 | 152200 | 1508700845 | 3590 | 3590 | 3590 | 3590 | 0 |
| 321 | 20240627 | 152100 | 1508700845 | 3590 | 3590 | 3590 | 3590 | 0 |
| 322 | 20240627 | 152000 | 1508700845 | 3590 | 3590 | 3590 | 3590 | 0 |
| 323 | 20240627 | 151900 | 1508700845 | 3590 | 3585 | 3590 | 3580 | 1052 |
| 324 | 20240627 | 151800 | 1504929345 | 3585 | 3585 | 3590 | 3585 | 1661 |
| 325 | 20240627 | 151700 | 1498971800 | 3585 | 3580 | 3585 | 3580 | 221 |
| 326 | 20240627 | 151600 | 1498179610 | 3585 | 3585 | 3585 | 3575 | 1406 |
| 327 | 20240627 | 151500 | 1493147600 | 3580 | 3585 | 3590 | 3580 | 2695 |
| 328 | 20240627 | 151400 | 1483492670 | 3585 | 3585 | 3585 | 3585 | 580 |
| 329 | 20240627 | 151300 | 1481413370 | 3575 | 3580 | 3580 | 3575 | 1500 |
| 330 | 20240627 | 151200 | 1476049185 | 3580 | 3585 | 3585 | 3580 | 1178 |
| 331 | 20240627 | 151100 | 1471827660 | 3585 | 3590 | 3590 | 3585 | 764 |
| 332 | 20240627 | 151000 | 1469087720 | 3595 | 3595 | 3595 | 3595 | 1 |
| 333 | 20240627 | 150900 | 1469084125 | 3595 | 3585 | 3595 | 3585 | 75 |
| 334 | 20240627 | 150800 | 1468815175 | 3585 | 3585 | 3585 | 3585 | 0 |
| 335 | 20240627 | 150700 | 1468815175 | 3585 | 3585 | 3585 | 3585 | 57 |
| 336 | 20240627 | 150600 | 1468610830 | 3585 | 3585 | 3585 | 3585 | 443 |
| 337 | 20240627 | 150500 | 1467022675 | 3590 | 3595 | 3595 | 3590 | 608 |
| 338 | 20240627 | 150400 | 1464839805 | 3595 | 3595 | 3595 | 3595 | 350 |
| 339 | 20240627 | 150300 | 1463581555 | 3595 | 3590 | 3595 | 3590 | 1461 |
| 340 | 20240627 | 150200 | 1458329455 | 3595 | 3590 | 3595 | 3590 | 2618 |
| 341 | 20240627 | 150100 | 1448925715 | 3595 | 3595 | 3595 | 3595 | 100 |
| 342 | 20240627 | 150000 | 1448566215 | 3595 | 3595 | 3595 | 3595 | 1 |
| 343 | 20240627 | 145900 | 1448562620 | 3595 | 3595 | 3595 | 3590 | 3 |
| 344 | 20240627 | 145800 | 1448551840 | 3590 | 3590 | 3595 | 3590 | 601 |
| 345 | 20240627 | 145700 | 1446394245 | 3590 | 3590 | 3590 | 3590 | 500 |
| 346 | 20240627 | 145600 | 1444599245 | 3595 | 3595 | 3595 | 3595 | 100 |
| 347 | 20240627 | 145500 | 1444239745 | 3595 | 3595 | 3595 | 3595 | 436 |
| 348 | 20240627 | 145400 | 1442672325 | 3595 | 3595 | 3600 | 3590 | 5421 |
| 349 | 20240627 | 145300 | 1423168080 | 3595 | 3590 | 3595 | 3590 | 984 |
| 350 | 20240627 | 145200 | 1419630625 | 3590 | 3595 | 3595 | 3590 | 56 |
| 351 | 20240627 | 145100 | 1419429310 | 3595 | 3575 | 3595 | 3575 | 13151 |
| 352 | 20240627 | 145000 | 1372252500 | 3575 | 3570 | 3575 | 3570 | 225 |
| 353 | 20240627 | 144900 | 1371448270 | 3570 | 3570 | 3570 | 3570 | 176 |
| 354 | 20240627 | 144800 | 1370819950 | 3570 | 3570 | 3570 | 3570 | 0 |
| 355 | 20240627 | 144700 | 1370819950 | 3570 | 3570 | 3575 | 3570 | 999 |
| 356 | 20240627 | 144600 | 1367248630 | 3570 | 3570 | 3570 | 3570 | 1412 |
| 357 | 20240627 | 144500 | 1362207790 | 3575 | 3580 | 3580 | 3570 | 1444 |
| 358 | 20240627 | 144400 | 1357047380 | 3580 | 3575 | 3580 | 3575 | 3312 |
| 359 | 20240627 | 144300 | 1345197925 | 3575 | 3575 | 3575 | 3575 | 130 |
| 360 | 20240627 | 144200 | 1344733175 | 3580 | 3580 | 3580 | 3580 | 5 |
| 361 | 20240627 | 144100 | 1344715275 | 3580 | 3580 | 3580 | 3580 | 336 |
| 362 | 20240627 | 144000 | 1343512395 | 3580 | 3575 | 3580 | 3575 | 1538 |
| 363 | 20240627 | 143900 | 1338014030 | 3575 | 3575 | 3575 | 3575 | 0 |
| 364 | 20240627 | 143800 | 1338014030 | 3575 | 3580 | 3580 | 3575 | 1855 |
| 365 | 20240627 | 143700 | 1331373135 | 3585 | 3585 | 3585 | 3585 | 612 |
| 366 | 20240627 | 143600 | 1329179115 | 3585 | 3580 | 3585 | 3580 | 210 |
| 367 | 20240627 | 143500 | 1328426765 | 3580 | 3580 | 3580 | 3580 | 10 |
| 368 | 20240627 | 143400 | 1328390965 | 3585 | 3585 | 3585 | 3580 | 6196 |
| 369 | 20240627 | 143300 | 1306203305 | 3585 | 3585 | 3585 | 3585 | 378 |
| 370 | 20240627 | 143200 | 1304848175 | 3585 | 3585 | 3585 | 3585 | 273 |
| 371 | 20240627 | 143100 | 1303869470 | 3585 | 3585 | 3585 | 3585 | 1211 |
| 372 | 20240627 | 143000 | 1299528035 | 3585 | 3570 | 3585 | 3570 | 4526 |
| 373 | 20240627 | 142900 | 1283312595 | 3570 | 3575 | 3580 | 3570 | 1758 |
| 374 | 20240627 | 142800 | 1277027935 | 3565 | 3570 | 3570 | 3565 | 2164 |
| 375 | 20240627 | 142700 | 1269308130 | 3570 | 3570 | 3575 | 3565 | 1203 |
| 376 | 20240627 | 142600 | 1265013430 | 3565 | 3570 | 3570 | 3565 | 1627 |
| 377 | 20240627 | 142500 | 1259205055 | 3575 | 3570 | 3575 | 3570 | 61 |
| 378 | 20240627 | 142400 | 1258987035 | 3565 | 3560 | 3570 | 3560 | 3074 |
| 379 | 20240627 | 142300 | 1248036430 | 3555 | 3555 | 3560 | 3555 | 848 |
| 380 | 20240627 | 142200 | 1245020240 | 3555 | 3555 | 3555 | 3555 | 55 |
| 381 | 20240627 | 142100 | 1244824715 | 3555 | 3555 | 3555 | 3555 | 1223 |
| 382 | 20240627 | 142000 | 1240476950 | 3555 | 3550 | 3555 | 3540 | 4194 |
| 383 | 20240627 | 141900 | 1225586955 | 3540 | 3540 | 3540 | 3540 | 65 |
| 384 | 20240627 | 141800 | 1225356855 | 3530 | 3545 | 3555 | 3530 | 11181 |
| 385 | 20240627 | 141700 | 1185775940 | 3550 | 3555 | 3555 | 3545 | 6813 |
| 386 | 20240627 | 141600 | 1161599345 | 3550 | 3550 | 3550 | 3550 | 300 |
| 387 | 20240627 | 141500 | 1160534345 | 3550 | 3550 | 3550 | 3550 | 3 |
| 388 | 20240627 | 141400 | 1160523695 | 3550 | 3555 | 3555 | 3550 | 503 |
| 389 | 20240627 | 141300 | 1158737295 | 3555 | 3560 | 3560 | 3545 | 19001 |
| 390 | 20240627 | 141200 | 1091227915 | 3565 | 3565 | 3565 | 3565 | 33 |
| 391 | 20240627 | 141100 | 1091110270 | 3565 | 3565 | 3565 | 3565 | 250 |
| 392 | 20240627 | 141000 | 1090219020 | 3565 | 3565 | 3565 | 3565 | 340 |
| 393 | 20240627 | 140900 | 1089006920 | 3565 | 3565 | 3570 | 3560 | 15934 |
| 394 | 20240627 | 140800 | 1032205725 | 3570 | 3570 | 3570 | 3570 | 12 |
| 395 | 20240627 | 140700 | 1032162885 | 3570 | 3570 | 3570 | 3570 | 1152 |
| 396 | 20240627 | 140600 | 1028050245 | 3570 | 3575 | 3575 | 3570 | 1625 |
| 397 | 20240627 | 140500 | 1022248545 | 3570 | 3570 | 3570 | 3570 | 500 |
| 398 | 20240627 | 140400 | 1020463545 | 3565 | 3565 | 3565 | 3565 | 3 |
| 399 | 20240627 | 140300 | 1020452850 | 3570 | 3570 | 3570 | 3565 | 1002 |
| 400 | 20240627 | 140200 | 1016878210 | 3570 | 3570 | 3575 | 3570 | 1391 |
| 401 | 20240627 | 140100 | 1011912225 | 3570 | 3570 | 3575 | 3570 | 365 |
| 402 | 20240627 | 140000 | 1010607675 | 3570 | 3570 | 3570 | 3570 | 2025 |
| 403 | 20240627 | 135900 | 1003378425 | 3575 | 3570 | 3575 | 3570 | 678 |
| 404 | 20240627 | 135800 | 1000956525 | 3570 | 3570 | 3570 | 3565 | 3175 |
| 405 | 20240627 | 135700 | 989637310 | 3570 | 3570 | 3570 | 3570 | 108 |
| 406 | 20240627 | 135600 | 989251750 | 3575 | 3570 | 3575 | 3565 | 585 |
| 407 | 20240627 | 135500 | 987161015 | 3570 | 3575 | 3575 | 3570 | 167 |
| 408 | 20240627 | 135400 | 986564815 | 3570 | 3570 | 3570 | 3570 | 2 |
| 409 | 20240627 | 135300 | 986557675 | 3570 | 3575 | 3575 | 3570 | 11271 |
| 410 | 20240627 | 135200 | 946320190 | 3580 | 3580 | 3580 | 3580 | 8 |
| 411 | 20240627 | 135100 | 946291550 | 3580 | 3575 | 3580 | 3575 | 5005 |
| 412 | 20240627 | 135000 | 928398650 | 3575 | 3575 | 3575 | 3575 | 8477 |
| 413 | 20240627 | 134900 | 898093375 | 3575 | 3575 | 3575 | 3575 | 0 |
| 414 | 20240627 | 134800 | 898093375 | 3575 | 3575 | 3575 | 3575 | 1001 |
| 415 | 20240627 | 134700 | 894514800 | 3575 | 3575 | 3575 | 3575 | 6 |
| 416 | 20240627 | 134600 | 894493350 | 3575 | 3580 | 3580 | 3575 | 161 |
| 417 | 20240627 | 134500 | 893916980 | 3580 | 3575 | 3580 | 3575 | 9 |
| 418 | 20240627 | 134400 | 893884780 | 3575 | 3575 | 3575 | 3575 | 80 |
| 419 | 20240627 | 134300 | 893598780 | 3580 | 3580 | 3580 | 3580 | 6 |
| 420 | 20240627 | 134200 | 893577300 | 3580 | 3580 | 3580 | 3580 | 300 |
| 421 | 20240627 | 134100 | 892503300 | 3580 | 3580 | 3580 | 3580 | 163 |
| 422 | 20240627 | 134000 | 891919760 | 3580 | 3575 | 3580 | 3575 | 261 |
| 423 | 20240627 | 133900 | 890985770 | 3575 | 3580 | 3580 | 3575 | 259 |
| 424 | 20240627 | 133800 | 890059055 | 3575 | 3575 | 3575 | 3575 | 100 |
| 425 | 20240627 | 133700 | 889701555 | 3575 | 3580 | 3580 | 3575 | 1143 |
| 426 | 20240627 | 133600 | 885614615 | 3580 | 3580 | 3580 | 3580 | 291 |
| 427 | 20240627 | 133500 | 884572835 | 3580 | 3580 | 3580 | 3580 | 0 |
| 428 | 20240627 | 133400 | 884572835 | 3580 | 3580 | 3580 | 3580 | 177 |
| 429 | 20240627 | 133300 | 883939175 | 3575 | 3580 | 3580 | 3575 | 342 |
| 430 | 20240627 | 133200 | 882716520 | 3580 | 3580 | 3580 | 3580 | 3 |
| 431 | 20240627 | 133100 | 882705780 | 3575 | 3575 | 3575 | 3575 | 0 |
| 432 | 20240627 | 133000 | 882705780 | 3575 | 3575 | 3575 | 3575 | 1 |
| 433 | 20240627 | 132900 | 882702205 | 3575 | 3575 | 3575 | 3575 | 4592 |
| 434 | 20240627 | 132800 | 866285805 | 3575 | 3575 | 3575 | 3575 | 0 |
| 435 | 20240627 | 132700 | 866285805 | 3575 | 3575 | 3575 | 3575 | 231 |
| 436 | 20240627 | 132600 | 865459980 | 3570 | 3570 | 3570 | 3570 | 1930 |
| 437 | 20240627 | 132500 | 858569880 | 3575 | 3575 | 3575 | 3575 | 0 |
| 438 | 20240627 | 132400 | 858569880 | 3575 | 3575 | 3575 | 3570 | 2197 |
| 439 | 20240627 | 132300 | 850721605 | 3575 | 3575 | 3575 | 3575 | 95 |
| 440 | 20240627 | 132200 | 850381980 | 3575 | 3575 | 3575 | 3575 | 101 |
| 441 | 20240627 | 132100 | 850020905 | 3575 | 3575 | 3575 | 3575 | 17 |
| 442 | 20240627 | 132000 | 849960130 | 3575 | 3575 | 3575 | 3575 | 196 |
| 443 | 20240627 | 131900 | 849259430 | 3575 | 3575 | 3575 | 3575 | 390 |
| 444 | 20240627 | 131800 | 847865180 | 3580 | 3580 | 3580 | 3580 | 10 |
| 445 | 20240627 | 131700 | 847829380 | 3580 | 3580 | 3580 | 3580 | 0 |
| 446 | 20240627 | 131600 | 847829380 | 3580 | 3575 | 3580 | 3575 | 1183 |
| 447 | 20240627 | 131500 | 843599650 | 3575 | 3580 | 3580 | 3575 | 712 |
| 448 | 20240627 | 131400 | 841054235 | 3580 | 3580 | 3580 | 3580 | 100 |
| 449 | 20240627 | 131300 | 840696235 | 3580 | 3580 | 3580 | 3575 | 266 |
| 450 | 20240627 | 131200 | 839745205 | 3575 | 3580 | 3580 | 3575 | 998 |
| 451 | 20240627 | 131100 | 836175855 | 3575 | 3575 | 3575 | 3575 | 320 |
| 452 | 20240627 | 131000 | 835031855 | 3580 | 3580 | 3580 | 3580 | 358 |
| 453 | 20240627 | 130900 | 833750215 | 3575 | 3575 | 3575 | 3575 | 110 |
| 454 | 20240627 | 130800 | 833356965 | 3575 | 3575 | 3575 | 3575 | 2510 |
| 455 | 20240627 | 130700 | 824383715 | 3575 | 3580 | 3580 | 3575 | 6007 |
| 456 | 20240627 | 130600 | 802908655 | 3575 | 3580 | 3580 | 3575 | 1998 |
| 457 | 20240627 | 130500 | 795765365 | 3580 | 3575 | 3580 | 3575 | 806 |
| 458 | 20240627 | 130400 | 792880385 | 3580 | 3580 | 3580 | 3580 | 1000 |
| 459 | 20240627 | 130300 | 789300385 | 3575 | 3580 | 3580 | 3575 | 434 |
| 460 | 20240627 | 130200 | 787748060 | 3580 | 3580 | 3580 | 3580 | 11 |
| 461 | 20240627 | 130100 | 787708680 | 3580 | 3580 | 3580 | 3580 | 187 |
| 462 | 20240627 | 130000 | 787039220 | 3580 | 3580 | 3580 | 3575 | 392 |
| 463 | 20240627 | 125900 | 785637260 | 3580 | 3580 | 3580 | 3580 | 11 |
| 464 | 20240627 | 125800 | 785597880 | 3580 | 3580 | 3580 | 3575 | 349 |
| 465 | 20240627 | 125700 | 784348680 | 3580 | 3580 | 3580 | 3580 | 151 |
| 466 | 20240627 | 125600 | 783808100 | 3580 | 3580 | 3580 | 3580 | 281 |
| 467 | 20240627 | 125500 | 782802120 | 3580 | 3580 | 3580 | 3580 | 0 |
| 468 | 20240627 | 125400 | 782802120 | 3580 | 3580 | 3580 | 3580 | 473 |
| 469 | 20240627 | 125300 | 781108780 | 3580 | 3580 | 3580 | 3580 | 359 |
| 470 | 20240627 | 125200 | 779823560 | 3580 | 3580 | 3580 | 3580 | 569 |
| 471 | 20240627 | 125100 | 777786540 | 3585 | 3585 | 3585 | 3585 | 1 |
| 472 | 20240627 | 125000 | 777782955 | 3580 | 3580 | 3580 | 3580 | 410 |
| 473 | 20240627 | 124900 | 776315155 | 3580 | 3580 | 3580 | 3575 | 1473 |
| 474 | 20240627 | 124800 | 771046815 | 3580 | 3580 | 3580 | 3575 | 12 |
| 475 | 20240627 | 124700 | 771003860 | 3580 | 3580 | 3580 | 3580 | 406 |
| 476 | 20240627 | 124600 | 769550380 | 3580 | 3580 | 3580 | 3580 | 29 |
| 477 | 20240627 | 124500 | 769446560 | 3580 | 3580 | 3580 | 3580 | 79 |
| 478 | 20240627 | 124400 | 769163740 | 3580 | 3580 | 3580 | 3580 | 592 |
| 479 | 20240627 | 124300 | 767044380 | 3585 | 3585 | 3585 | 3585 | 0 |
| 480 | 20240627 | 124200 | 767044380 | 3585 | 3585 | 3585 | 3585 | 14 |
| 481 | 20240627 | 124100 | 766994190 | 3585 | 3575 | 3585 | 3575 | 254 |
| 482 | 20240627 | 124000 | 766084150 | 3580 | 3580 | 3580 | 3580 | 540 |
| 483 | 20240627 | 123900 | 764150950 | 3580 | 3585 | 3585 | 3580 | 305 |
| 484 | 20240627 | 123800 | 763059025 | 3585 | 3580 | 3585 | 3580 | 100 |
| 485 | 20240627 | 123700 | 762700840 | 3585 | 3585 | 3585 | 3585 | 0 |
| 486 | 20240627 | 123600 | 762700840 | 3585 | 3580 | 3585 | 3580 | 143 |
| 487 | 20240627 | 123500 | 762188220 | 3580 | 3580 | 3580 | 3580 | 33 |
| 488 | 20240627 | 123400 | 762070080 | 3580 | 3580 | 3580 | 3580 | 71 |
| 489 | 20240627 | 123300 | 761815900 | 3580 | 3575 | 3580 | 3575 | 1707 |
| 490 | 20240627 | 123200 | 755712340 | 3580 | 3580 | 3580 | 3580 | 63 |
| 491 | 20240627 | 123100 | 755486800 | 3580 | 3580 | 3580 | 3580 | 11 |
| 492 | 20240627 | 123000 | 755447420 | 3580 | 3580 | 3580 | 3580 | 37 |
| 493 | 20240627 | 122900 | 755314960 | 3580 | 3580 | 3580 | 3580 | 341 |
| 494 | 20240627 | 122800 | 754094180 | 3580 | 3585 | 3585 | 3575 | 489 |
| 495 | 20240627 | 122700 | 752344360 | 3585 | 3585 | 3585 | 3580 | 195 |
| 496 | 20240627 | 122600 | 751646185 | 3585 | 3585 | 3585 | 3585 | 15 |
| 497 | 20240627 | 122500 | 751592410 | 3580 | 3580 | 3580 | 3580 | 2126 |
| 498 | 20240627 | 122400 | 743981330 | 3580 | 3580 | 3585 | 3580 | 387 |
| 499 | 20240627 | 122300 | 742595835 | 3580 | 3580 | 3585 | 3575 | 561 |
| 500 | 20240627 | 122200 | 740587490 | 3580 | 3585 | 3585 | 3580 | 2480 |
| 501 | 20240627 | 122100 | 731708940 | 3585 | 3585 | 3585 | 3580 | 773 |
| 502 | 20240627 | 122000 | 728939965 | 3580 | 3585 | 3585 | 3580 | 13 |
| 503 | 20240627 | 121900 | 728893365 | 3580 | 3580 | 3580 | 3580 | 0 |
| 504 | 20240627 | 121800 | 728893365 | 3580 | 3585 | 3585 | 3580 | 23 |
| 505 | 20240627 | 121700 | 728810915 | 3585 | 3585 | 3585 | 3585 | 16 |
| 506 | 20240627 | 121600 | 728753555 | 3585 | 3585 | 3585 | 3580 | 2015 |
| 507 | 20240627 | 121500 | 721539780 | 3585 | 3585 | 3585 | 3585 | 78 |
| 508 | 20240627 | 121400 | 721260150 | 3585 | 3585 | 3585 | 3585 | 212 |
| 509 | 20240627 | 121300 | 720500130 | 3585 | 3585 | 3585 | 3585 | 193 |
| 510 | 20240627 | 121200 | 719808225 | 3585 | 3585 | 3585 | 3580 | 631 |
| 511 | 20240627 | 121100 | 717547635 | 3580 | 3585 | 3585 | 3580 | 60 |
| 512 | 20240627 | 121000 | 717332750 | 3580 | 3580 | 3580 | 3580 | 0 |
| 513 | 20240627 | 120900 | 717332750 | 3580 | 3580 | 3580 | 3580 | 61 |
| 514 | 20240627 | 120800 | 717114370 | 3585 | 3585 | 3585 | 3585 | 301 |
| 515 | 20240627 | 120700 | 716035285 | 3585 | 3585 | 3585 | 3585 | 591 |
| 516 | 20240627 | 120600 | 713916550 | 3580 | 3580 | 3580 | 3580 | 600 |
| 517 | 20240627 | 120500 | 711768550 | 3575 | 3575 | 3575 | 3575 | 0 |
| 518 | 20240627 | 120400 | 711768550 | 3575 | 3595 | 3595 | 3575 | 227 |
| 519 | 20240627 | 120300 | 710953285 | 3575 | 3580 | 3580 | 3575 | 167 |
| 520 | 20240627 | 120200 | 710355905 | 3580 | 3580 | 3580 | 3580 | 403 |
| 521 | 20240627 | 120100 | 708913165 | 3590 | 3590 | 3590 | 3590 | 0 |
| 522 | 20240627 | 120000 | 708913165 | 3590 | 3590 | 3590 | 3590 | 6 |
| 523 | 20240627 | 115900 | 708891625 | 3580 | 3585 | 3585 | 3580 | 601 |
| 524 | 20240627 | 115800 | 706740040 | 3585 | 3585 | 3585 | 3585 | 39 |
| 525 | 20240627 | 115700 | 706600225 | 3590 | 3590 | 3590 | 3590 | 0 |
| 526 | 20240627 | 115600 | 706600225 | 3590 | 3580 | 3590 | 3580 | 3001 |
| 527 | 20240627 | 115500 | 695828045 | 3580 | 3580 | 3580 | 3580 | 210 |
| 528 | 20240627 | 115400 | 695076245 | 3580 | 3580 | 3580 | 3580 | 39 |
| 529 | 20240627 | 115300 | 694936625 | 3580 | 3580 | 3580 | 3580 | 52 |
| 530 | 20240627 | 115200 | 694750465 | 3580 | 3575 | 3580 | 3575 | 729 |
| 531 | 20240627 | 115100 | 692144020 | 3575 | 3580 | 3580 | 3575 | 2163 |
| 532 | 20240627 | 115000 | 684400725 | 3580 | 3580 | 3580 | 3580 | 527 |
| 533 | 20240627 | 114900 | 682514065 | 3585 | 3585 | 3585 | 3585 | 19 |
| 534 | 20240627 | 114800 | 682445950 | 3585 | 3585 | 3585 | 3585 | 2 |
| 535 | 20240627 | 114700 | 682438780 | 3580 | 3580 | 3580 | 3580 | 330 |
| 536 | 20240627 | 114600 | 681257380 | 3580 | 3585 | 3585 | 3580 | 51 |
| 537 | 20240627 | 114500 | 681074550 | 3585 | 3585 | 3585 | 3585 | 397 |
| 538 | 20240627 | 114400 | 679651305 | 3580 | 3580 | 3580 | 3580 | 113 |
| 539 | 20240627 | 114300 | 679246765 | 3580 | 3585 | 3585 | 3575 | 2501 |
| 540 | 20240627 | 114200 | 670293885 | 3585 | 3585 | 3585 | 3580 | 1002 |
| 541 | 20240627 | 114100 | 666706215 | 3585 | 3585 | 3585 | 3585 | 500 |
| 542 | 20240627 | 114000 | 664913715 | 3595 | 3585 | 3595 | 3585 | 323 |
| 543 | 20240627 | 113900 | 663755750 | 3585 | 3580 | 3585 | 3580 | 168 |
| 544 | 20240627 | 113800 | 663153475 | 3585 | 3585 | 3585 | 3585 | 579 |
| 545 | 20240627 | 113700 | 661077760 | 3585 | 3580 | 3585 | 3580 | 101 |
| 546 | 20240627 | 113600 | 660716175 | 3585 | 3585 | 3590 | 3585 | 119 |
| 547 | 20240627 | 113500 | 660289550 | 3585 | 3585 | 3585 | 3580 | 1268 |
| 548 | 20240627 | 113400 | 655748080 | 3585 | 3585 | 3585 | 3585 | 10 |
| 549 | 20240627 | 113300 | 655712230 | 3585 | 3585 | 3585 | 3585 | 9 |
| 550 | 20240627 | 113200 | 655679965 | 3585 | 3585 | 3585 | 3585 | 119 |
| 551 | 20240627 | 113100 | 655253350 | 3585 | 3580 | 3585 | 3580 | 43 |
| 552 | 20240627 | 113000 | 655099395 | 3585 | 3585 | 3585 | 3585 | 80 |
| 553 | 20240627 | 112900 | 654812595 | 3585 | 3585 | 3585 | 3585 | 7 |
| 554 | 20240627 | 112800 | 654787500 | 3585 | 3585 | 3585 | 3580 | 1735 |
| 555 | 20240627 | 112700 | 648575350 | 3585 | 3595 | 3595 | 3585 | 1957 |
| 556 | 20240627 | 112600 | 641559005 | 3585 | 3585 | 3585 | 3585 | 0 |
| 557 | 20240627 | 112500 | 641559005 | 3585 | 3585 | 3585 | 3585 | 425 |
| 558 | 20240627 | 112400 | 640035380 | 3590 | 3595 | 3595 | 3590 | 3 |
| 559 | 20240627 | 112300 | 640024605 | 3585 | 3590 | 3590 | 3585 | 500 |
| 560 | 20240627 | 112200 | 638232100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 561 | 20240627 | 112100 | 638232100 | 3585 | 3595 | 3595 | 3585 | 170 |
| 562 | 20240627 | 112000 | 637621650 | 3595 | 3585 | 3595 | 3585 | 7 |
| 563 | 20240627 | 111900 | 637596545 | 3585 | 3590 | 3590 | 3585 | 1131 |
| 564 | 20240627 | 111800 | 633539750 | 3595 | 3595 | 3595 | 3595 | 0 |
| 565 | 20240627 | 111700 | 633539750 | 3595 | 3595 | 3595 | 3595 | 1163 |
| 566 | 20240627 | 111600 | 629358765 | 3595 | 3595 | 3595 | 3595 | 201 |
| 567 | 20240627 | 111500 | 628636170 | 3590 | 3590 | 3595 | 3590 | 156 |
| 568 | 20240627 | 111400 | 628075630 | 3585 | 3585 | 3585 | 3585 | 150 |
| 569 | 20240627 | 111300 | 627537880 | 3590 | 3580 | 3590 | 3580 | 64 |
| 570 | 20240627 | 111200 | 627308635 | 3580 | 3590 | 3590 | 3580 | 231 |
| 571 | 20240627 | 111100 | 626481560 | 3590 | 3585 | 3590 | 3585 | 68 |
| 572 | 20240627 | 111000 | 626237765 | 3585 | 3585 | 3585 | 3585 | 11 |
| 573 | 20240627 | 110900 | 626198330 | 3585 | 3580 | 3585 | 3580 | 4501 |
| 574 | 20240627 | 110800 | 610080065 | 3585 | 3585 | 3585 | 3585 | 202 |
| 575 | 20240627 | 110700 | 609355895 | 3585 | 3585 | 3585 | 3585 | 1400 |
| 576 | 20240627 | 110600 | 604336895 | 3595 | 3595 | 3595 | 3595 | 0 |
| 577 | 20240627 | 110500 | 604336895 | 3595 | 3595 | 3595 | 3595 | 40 |
| 578 | 20240627 | 110400 | 604193095 | 3595 | 3590 | 3595 | 3590 | 304 |
| 579 | 20240627 | 110300 | 603101730 | 3590 | 3590 | 3590 | 3580 | 2124 |
| 580 | 20240627 | 110200 | 595488945 | 3590 | 3590 | 3590 | 3590 | 575 |
| 581 | 20240627 | 110100 | 593424695 | 3590 | 3590 | 3590 | 3590 | 7 |
| 582 | 20240627 | 110000 | 593399565 | 3595 | 3590 | 3595 | 3590 | 12 |
| 583 | 20240627 | 105900 | 593356465 | 3585 | 3590 | 3590 | 3585 | 845 |
| 584 | 20240627 | 105800 | 590327090 | 3585 | 3590 | 3590 | 3585 | 2259 |
| 585 | 20240627 | 105700 | 582227250 | 3595 | 3595 | 3595 | 3595 | 113 |
| 586 | 20240627 | 105600 | 581821015 | 3595 | 3595 | 3595 | 3595 | 406 |
| 587 | 20240627 | 105500 | 580361445 | 3590 | 3590 | 3590 | 3590 | 39 |
| 588 | 20240627 | 105400 | 580221435 | 3590 | 3590 | 3590 | 3585 | 514 |
| 589 | 20240627 | 105300 | 578378675 | 3590 | 3590 | 3590 | 3590 | 0 |
| 590 | 20240627 | 105200 | 578378675 | 3590 | 3600 | 3600 | 3590 | 139 |
| 591 | 20240627 | 105100 | 577879295 | 3585 | 3590 | 3590 | 3585 | 1841 |
| 592 | 20240627 | 105000 | 571279285 | 3585 | 3590 | 3590 | 3585 | 4600 |
| 593 | 20240627 | 104900 | 554766285 | 3590 | 3600 | 3600 | 3590 | 317 |
| 594 | 20240627 | 104800 | 553627945 | 3600 | 3600 | 3600 | 3600 | 210 |
| 595 | 20240627 | 104700 | 552871945 | 3600 | 3605 | 3605 | 3600 | 508 |
| 596 | 20240627 | 104600 | 551043140 | 3605 | 3600 | 3605 | 3590 | 102 |
| 597 | 20240627 | 104500 | 550676870 | 3595 | 3605 | 3605 | 3595 | 2505 |
| 598 | 20240627 | 104400 | 541666335 | 3600 | 3600 | 3605 | 3595 | 174 |
| 599 | 20240627 | 104300 | 541040670 | 3605 | 3605 | 3605 | 3595 | 101 |
| 600 | 20240627 | 104200 | 540676575 | 3605 | 3600 | 3605 | 3600 | 19 |
| 601 | 20240627 | 104100 | 540608100 | 3595 | 3600 | 3605 | 3595 | 5792 |
| 602 | 20240627 | 104000 | 519756860 | 3605 | 3605 | 3605 | 3605 | 12 |
| 603 | 20240627 | 103900 | 519713600 | 3605 | 3605 | 3605 | 3605 | 0 |
| 604 | 20240627 | 103800 | 519713600 | 3605 | 3605 | 3605 | 3605 | 2 |
| 605 | 20240627 | 103700 | 519706390 | 3600 | 3600 | 3600 | 3600 | 0 |
| 606 | 20240627 | 103600 | 519706390 | 3600 | 3605 | 3605 | 3600 | 1002 |
| 607 | 20240627 | 103500 | 516099180 | 3600 | 3605 | 3605 | 3600 | 5000 |
| 608 | 20240627 | 103400 | 498099175 | 3605 | 3605 | 3605 | 3605 | 2145 |
| 609 | 20240627 | 103300 | 490366450 | 3610 | 3615 | 3615 | 3610 | 1217 |
| 610 | 20240627 | 103200 | 485973070 | 3615 | 3615 | 3615 | 3615 | 0 |
| 611 | 20240627 | 103100 | 485973070 | 3615 | 3615 | 3615 | 3615 | 100 |
| 612 | 20240627 | 103000 | 485611570 | 3620 | 3620 | 3620 | 3620 | 3 |
| 613 | 20240627 | 102900 | 485600710 | 3620 | 3620 | 3620 | 3620 | 0 |
| 614 | 20240627 | 102800 | 485600710 | 3620 | 3620 | 3620 | 3620 | 0 |
| 615 | 20240627 | 102700 | 485600710 | 3620 | 3615 | 3620 | 3605 | 147 |
| 616 | 20240627 | 102600 | 485070085 | 3610 | 3610 | 3620 | 3610 | 112 |
| 617 | 20240627 | 102500 | 484665755 | 3610 | 3610 | 3610 | 3610 | 0 |
| 618 | 20240627 | 102400 | 484665755 | 3610 | 3610 | 3610 | 3610 | 203 |
| 619 | 20240627 | 102300 | 483932925 | 3610 | 3615 | 3615 | 3610 | 897 |
| 620 | 20240627 | 102200 | 480694750 | 3615 | 3620 | 3620 | 3615 | 108 |
| 621 | 20240627 | 102100 | 480304325 | 3620 | 3620 | 3620 | 3620 | 4 |
| 622 | 20240627 | 102000 | 480289845 | 3620 | 3620 | 3620 | 3620 | 640 |
| 623 | 20240627 | 101900 | 477973045 | 3620 | 3620 | 3620 | 3620 | 5 |
| 624 | 20240627 | 101800 | 477954945 | 3620 | 3615 | 3620 | 3610 | 1090 |
| 625 | 20240627 | 101700 | 474014690 | 3615 | 3615 | 3615 | 3615 | 7 |
| 626 | 20240627 | 101600 | 473989385 | 3615 | 3615 | 3615 | 3615 | 2 |
| 627 | 20240627 | 101500 | 473982155 | 3610 | 3610 | 3610 | 3610 | 752 |
| 628 | 20240627 | 101400 | 471267435 | 3610 | 3610 | 3610 | 3610 | 106 |
| 629 | 20240627 | 101300 | 470884775 | 3610 | 3610 | 3610 | 3605 | 1580 |
| 630 | 20240627 | 101200 | 465182620 | 3605 | 3605 | 3605 | 3605 | 1385 |
| 631 | 20240627 | 101100 | 460189695 | 3605 | 3610 | 3610 | 3605 | 533 |
| 632 | 20240627 | 101000 | 458268065 | 3610 | 3610 | 3610 | 3610 | 54 |
| 633 | 20240627 | 100900 | 458073125 | 3610 | 3610 | 3610 | 3610 | 53 |
| 634 | 20240627 | 100800 | 457881795 | 3605 | 3605 | 3605 | 3605 | 406 |
| 635 | 20240627 | 100700 | 456418165 | 3605 | 3605 | 3605 | 3605 | 10 |
| 636 | 20240627 | 100600 | 456382115 | 3605 | 3610 | 3610 | 3605 | 201 |
| 637 | 20240627 | 100500 | 455657255 | 3610 | 3610 | 3610 | 3610 | 0 |
| 638 | 20240627 | 100400 | 455657255 | 3610 | 3600 | 3610 | 3600 | 25 |
| 639 | 20240627 | 100300 | 455567075 | 3610 | 3595 | 3610 | 3595 | 12 |
| 640 | 20240627 | 100200 | 455523910 | 3595 | 3605 | 3610 | 3595 | 2239 |
| 641 | 20240627 | 100100 | 447474640 | 3595 | 3605 | 3605 | 3595 | 3569 |
| 642 | 20240627 | 100000 | 434625900 | 3605 | 3600 | 3605 | 3600 | 59 |
| 643 | 20240627 | 095900 | 434413305 | 3605 | 3600 | 3605 | 3600 | 19 |
| 644 | 20240627 | 095800 | 434344880 | 3600 | 3605 | 3605 | 3600 | 56 |
| 645 | 20240627 | 095700 | 434143255 | 3605 | 3610 | 3610 | 3605 | 38 |
| 646 | 20240627 | 095600 | 434006210 | 3600 | 3605 | 3610 | 3600 | 621 |
| 647 | 20240627 | 095500 | 431767450 | 3600 | 3600 | 3600 | 3600 | 448 |
| 648 | 20240627 | 095400 | 430154650 | 3600 | 3600 | 3600 | 3595 | 154 |
| 649 | 20240627 | 095300 | 429600490 | 3600 | 3605 | 3605 | 3600 | 42 |
| 650 | 20240627 | 095200 | 429449285 | 3605 | 3605 | 3605 | 3605 | 1 |
| 651 | 20240627 | 095100 | 429445680 | 3600 | 3605 | 3605 | 3595 | 2460 |
| 652 | 20240627 | 095000 | 420600650 | 3600 | 3595 | 3600 | 3590 | 1606 |
| 653 | 20240627 | 094900 | 414826585 | 3600 | 3605 | 3605 | 3595 | 22900 |
| 654 | 20240627 | 094800 | 332408920 | 3600 | 3610 | 3610 | 3600 | 1446 |
| 655 | 20240627 | 094700 | 327197575 | 3610 | 3615 | 3615 | 3610 | 23 |
| 656 | 20240627 | 094600 | 327114435 | 3615 | 3615 | 3615 | 3605 | 677 |
| 657 | 20240627 | 094500 | 324668780 | 3605 | 3605 | 3605 | 3605 | 0 |
| 658 | 20240627 | 094400 | 324668780 | 3605 | 3610 | 3620 | 3605 | 2864 |
| 659 | 20240627 | 094300 | 314303225 | 3615 | 3610 | 3615 | 3610 | 131 |
| 660 | 20240627 | 094200 | 313830310 | 3615 | 3615 | 3615 | 3615 | 0 |
| 661 | 20240627 | 094100 | 313830310 | 3615 | 3605 | 3615 | 3600 | 506 |
| 662 | 20240627 | 094000 | 312008380 | 3600 | 3620 | 3625 | 3600 | 640 |
| 663 | 20240627 | 093900 | 309700175 | 3620 | 3610 | 3620 | 3610 | 5635 |
| 664 | 20240627 | 093800 | 289313655 | 3610 | 3610 | 3610 | 3610 | 2207 |
| 665 | 20240627 | 093700 | 281346385 | 3610 | 3605 | 3610 | 3600 | 379 |
| 666 | 20240627 | 093600 | 279980280 | 3605 | 3605 | 3605 | 3600 | 1587 |
| 667 | 20240627 | 093500 | 274259155 | 3605 | 3605 | 3605 | 3605 | 3 |
| 668 | 20240627 | 093400 | 274248340 | 3605 | 3600 | 3610 | 3600 | 2446 |
| 669 | 20240627 | 093300 | 265440495 | 3600 | 3610 | 3610 | 3600 | 2942 |
| 670 | 20240627 | 093200 | 254844175 | 3620 | 3620 | 3620 | 3610 | 491 |
| 671 | 20240627 | 093100 | 253068810 | 3620 | 3620 | 3620 | 3620 | 125 |
| 672 | 20240627 | 093000 | 252616310 | 3615 | 3620 | 3620 | 3615 | 101 |
| 673 | 20240627 | 092900 | 252250695 | 3620 | 3615 | 3620 | 3600 | 2225 |
| 674 | 20240627 | 092800 | 244202390 | 3615 | 3615 | 3615 | 3615 | 10 |
| 675 | 20240627 | 092700 | 244166240 | 3615 | 3605 | 3615 | 3600 | 612 |
| 676 | 20240627 | 092600 | 241962865 | 3610 | 3615 | 3615 | 3605 | 306 |
| 677 | 20240627 | 092500 | 240859685 | 3620 | 3625 | 3625 | 3600 | 5005 |
| 678 | 20240627 | 092400 | 222836260 | 3600 | 3615 | 3630 | 3600 | 9538 |
| 679 | 20240627 | 092300 | 188355710 | 3620 | 3625 | 3625 | 3620 | 210 |
| 680 | 20240627 | 092200 | 187594715 | 3625 | 3625 | 3625 | 3625 | 50 |
| 681 | 20240627 | 092100 | 187413465 | 3630 | 3630 | 3630 | 3625 | 766 |
| 682 | 20240627 | 092000 | 184634965 | 3630 | 3630 | 3630 | 3630 | 103 |
| 683 | 20240627 | 091900 | 184261075 | 3630 | 3620 | 3630 | 3620 | 1317 |
| 684 | 20240627 | 091800 | 179490365 | 3625 | 3630 | 3630 | 3625 | 2007 |
| 685 | 20240627 | 091700 | 172214955 | 3625 | 3630 | 3630 | 3625 | 41 |
| 686 | 20240627 | 091600 | 172066275 | 3625 | 3630 | 3630 | 3610 | 823 |
| 687 | 20240627 | 091500 | 169086015 | 3635 | 3630 | 3635 | 3625 | 26 |
| 688 | 20240627 | 091400 | 168991715 | 3635 | 3625 | 3635 | 3620 | 1006 |
| 689 | 20240627 | 091300 | 165347410 | 3635 | 3620 | 3635 | 3620 | 114 |
| 690 | 20240627 | 091200 | 164934710 | 3620 | 3640 | 3640 | 3620 | 8595 |
| 691 | 20240627 | 091100 | 133694095 | 3640 | 3645 | 3645 | 3630 | 3419 |
| 692 | 20240627 | 091000 | 121263880 | 3645 | 3635 | 3645 | 3605 | 6616 |
| 693 | 20240627 | 090900 | 97315965 | 3635 | 3625 | 3635 | 3625 | 2198 |
| 694 | 20240627 | 090800 | 89340625 | 3625 | 3620 | 3625 | 3620 | 25 |
| 695 | 20240627 | 090700 | 89250050 | 3605 | 3615 | 3615 | 3605 | 398 |
| 696 | 20240627 | 090600 | 87812020 | 3615 | 3615 | 3625 | 3615 | 2163 |
| 697 | 20240627 | 090500 | 79985630 | 3615 | 3620 | 3620 | 3615 | 520 |
| 698 | 20240627 | 090400 | 78105730 | 3615 | 3615 | 3630 | 3615 | 6464 |
| 699 | 20240627 | 090300 | 54714220 | 3615 | 3610 | 3615 | 3595 | 2991 |
| 700 | 20240627 | 090200 | 43926125 | 3590 | 3600 | 3600 | 3590 | 10899 |
| 701 | 20240627 | 090100 | 4692150 | 3600 | 3610 | 3615 | 3600 | 713 |
| 702 | 20240627 | 090000 | 2122340 | 3620 | 3610 | 3620 | 3610 | 533 |