KissMeData/204630/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	4650	4650	4650	4650	0	0	00	0.00	Y	3	0
3	20250402	4650	4650	4650	4650	0	0	00	0.00	Y	0	0
4	20250401	4650	4650	4650	4650	0	0	00	0.00	Y	0	0
5	20250331	4650	4650	4650	4650	0	0	00	0.00	Y	0	0
6	20250328	4650	4650	4650	4650	0	0	00	0.00	N	0	0
7	20250327	4650	4650	4650	4650	0	0	00	0.00	N	0	0
8	20250326	4650	4650	4650	4650	0	0	00	0.00	N	0	0
9	20250325	4650	4650	4650	4650	0	0	00	0.00	N	0	0
10	20250324	4650	4650	4650	4650	0	0	00	0.00	N	0	0
11	20250321	4650	4650	4650	4650	0	0	00	0.00	N	0	0
12	20250320	4650	4650	4650	4650	0	0	00	0.00	N	0	0
13	20250319	4650	4650	4650	4650	0	0	00	0.00	N	0	0
14	20250318	4650	4650	4650	4650	0	0	00	0.00	N	0	0
15	20250317	4650	4650	4650	4650	0	0	00	0.00	N	0	0
16	20250314	4650	4650	4650	4650	0	0	00	0.00	N	0	0
17	20250313	4650	4650	4650	4650	0	0	00	0.00	N	0	0
18	20250312	4650	4650	4650	4650	0	0	00	0.00	N	0	0
19	20250311	4650	4650	4650	4650	0	0	00	0.00	N	0	0
20	20250310	4650	4650	4650	4650	0	0	00	0.00	N	0	0
21	20250307	4650	4650	4650	4650	0	0	00	0.00	N	0	0
22	20250306	4650	4650	4650	4650	0	0	00	0.00	N	0	0
23	20250305	4650	4650	4650	4650	0	0	00	0.00	N	0	0
24	20250304	4650	4650	4650	4650	0	0	00	0.00	N	0	0
25	20250228	4650	4650	4650	4650	0	0	00	0.00	N	0	0
26	20250227	4650	4650	4650	4650	0	0	00	0.00	N	0	0
27	20250226	4650	4650	4650	4650	0	0	00	0.00	N	0	0
28	20250225	4650	4650	4650	4650	0	0	00	0.00	N	0	0
29	20250224	4650	4650	4650	4650	0	0	00	0.00	N	0	0
30	20250221	4650	4650	4650	4650	0	0	00	0.00	N	0	0
31	20250220	4650	4650	4650	4650	0	0	00	0.00	N	0	0
32	20250219	4650	4650	4650	4650	0	0	00	0.00	N	0	0
33	20250218	4650	4650	4650	4650	0	0	00	0.00	N	0	0
34	20250217	4650	4650	4650	4650	0	0	00	0.00	N	0	0
35	20250214	4650	4650	4650	4650	0	0	00	0.00	N	0	0
36	20250213	4650	4650	4650	4650	0	0	00	0.00	N	0	0
37	20250212	4650	4650	4650	4650	0	0	00	0.00	N	0	0
38	20250211	4650	4650	4650	4650	0	0	00	0.00	N	0	0
39	20250210	4650	4650	4650	4650	0	0	00	0.00	N	0	0
40	20250207	4650	4650	4650	4650	0	0	00	0.00	N	0	0
41	20250206	4650	4650	4650	4650	0	0	00	0.00	N	0	0
42	20250205	4650	4650	4650	4650	0	0	00	0.00	N	0	0
43	20250204	4650	4650	4650	4650	0	0	00	0.00	N	0	0
44	20250203	4650	4650	4650	4650	0	0	00	0.00	N	0	0
45	20250131	4650	4650	4650	4650	0	0	00	0.00	N	0	0
46	20250124	4650	4650	4650	4650	0	0	00	0.00	N	0	0
47	20250123	4650	4650	4650	4650	0	0	00	0.00	N	0	0
48	20250122	4650	4650	4650	4650	0	0	00	0.00	N	0	0
49	20250121	4650	4650	4650	4650	0	0	00	0.00	N	0	0
50	20250120	4650	4650	4650	4650	0	0	00	0.00	N	0	0
51	20250117	4650	4650	4650	4650	0	0	00	0.00	N	0	0
52	20250116	4650	4650	4650	4650	0	0	00	0.00	N	0	0
53	20250115	4650	4650	4650	4650	0	0	00	0.00	N	0	0
54	20250114	4650	4650	4650	4650	0	0	00	0.00	N	0	0
55	20250113	4650	4650	4650	4650	0	0	00	0.00	N	0	0
56	20250110	4650	4650	4650	4650	0	0	00	0.00	N	0	0
57	20250109	4650	4650	4650	4650	0	0	00	0.00	N	0	0
58	20250108	4650	4650	4650	4650	0	0	00	0.00	N	0	0
59	20250107	4650	4650	4650	4650	0	0	00	0.00	N	0	0
60	20250106	4650	4650	4650	4650	0	0	00	0.00	N	0	0
61	20250103	4650	4650	4650	4650	0	0	00	0.00	N	0	0
62	20250102	4650	4650	4650	4650	0	0	00	0.00	N	0	0
63	20241230	4650	4650	4650	4650	0	0	00	0.00	N	0	0
64	20241227	4650	4650	4650	4650	0	0	02	0.00	N	0	0
65	20241226	4650	4650	4650	4650	0	0	00	0.00	N	0	0
66	20241224	4650	4650	4650	4650	0	0	00	0.00	N	0	0
67	20241223	4650	4650	4650	4650	0	0	00	0.00	N	0	0
68	20241220	4650	4650	4650	4650	0	0	00	0.00	N	0	0
69	20241219	4650	4650	4650	4650	0	0	00	0.00	N	0	0
70	20241218	4650	4650	4650	4650	0	0	00	0.00	N	0	0
71	20241217	4650	4650	4650	4650	0	0	00	0.00	N	0	0
72	20241216	4650	4650	4650	4650	0	0	00	0.00	N	0	0
73	20241213	4650	4650	4650	4650	0	0	00	0.00	N	0	0
74	20241212	4650	4650	4650	4650	0	0	00	0.00	N	0	0
75	20241211	4650	4650	4650	4650	0	0	00	0.00	N	0	0
76	20241210	4650	4650	4650	4650	0	0	00	0.00	N	0	0
77	20241209	4650	4650	4650	4650	0	0	00	0.00	N	0	0
78	20241206	4650	4650	4650	4650	0	0	00	0.00	N	0	0
79	20241205	4650	4650	4650	4650	0	0	00	0.00	N	0	0
80	20241204	4650	4650	4650	4650	0	0	00	0.00	N	0	0
81	20241203	4650	4650	4650	4650	0	0	00	0.00	N	0	0
82	20241202	4650	4650	4650	4650	0	0	00	0.00	N	0	0
83	20241129	4650	4650	4650	4650	0	0	00	0.00	N	0	0
84	20241128	4650	4650	4650	4650	0	0	00	0.00	N	0	0
85	20241127	4650	4650	4650	4650	0	0	00	0.00	N	0	0
86	20241126	4650	4650	4650	4650	0	0	00	0.00	N	0	0
87	20241125	4650	4650	4650	4650	0	0	00	0.00	N	0	0
88	20241122	4650	4650	4650	4650	0	0	00	0.00	N	0	0
89	20241121	4650	4650	4650	4650	0	0	00	0.00	N	0	0
90	20241120	4650	4650	4650	4650	0	0	00	0.00	N	0	0
91	20241119	4650	4650	4650	4650	0	0	00	0.00	N	0	0
92	20241118	4650	4650	4650	4650	0	0	00	0.00	N	0	0
93	20241115	4650	4650	4650	4650	0	0	00	0.00	N	0	0
94	20241114	4650	4650	4650	4650	0	0	00	0.00	N	0	0
95	20241113	4650	4650	4650	4650	0	0	00	0.00	N	0	0
96	20241112	4650	4650	4650	4650	0	0	00	0.00	N	0	0
97	20241111	4650	4650	4650	4650	0	0	00	0.00	N	0	0
98	20241108	4650	4650	4650	4650	0	0	00	0.00	N	0	0
99	20241107	4650	4650	4650	4650	0	0	00	0.00	N	0	0
100	20241106	4650	4650	4650	4650	0	0	00	0.00	N	0	0
101	20241105	4650	4650	4650	4650	0	0	00	0.00	N	0	0
102	20241104	4650	4650	4650	4650	0	0	00	0.00	N	0	0
103	20241101	4650	4650	4650	4650	0	0	00	0.00	N	0	0
104	20241031	4650	4650	4650	4650	0	0	00	0.00	N	0	0
105	20241030	4650	4650	4650	4650	0	0	00	0.00	N	0	0
106	20241029	4650	4650	4650	4650	0	0	00	0.00	N	0	0
107	20241028	4650	4650	4650	4650	0	0	00	0.00	N	0	0
108	20241025	4650	4650	4650	4650	0	0	00	0.00	N	0	0
109	20241024	4650	4650	4650	4650	0	0	00	0.00	N	0	0
110	20241023	4650	4650	4650	4650	0	0	00	0.00	N	0	0
111	20241022	4650	4650	4650	4650	0	0	00	0.00	N	0	0
112	20241021	4650	4650	4650	4650	0	0	00	0.00	N	0	0
113	20241018	4650	4650	4650	4650	0	0	00	0.00	N	0	0
114	20241017	4650	4650	4650	4650	0	0	00	0.00	N	0	0
115	20241016	4650	4650	4650	4650	0	0	00	0.00	N	0	0
116	20241015	4650	4650	4650	4650	0	0	00	0.00	N	0	0
117	20241014	4650	4650	4650	4650	0	0	00	0.00	N	0	0
118	20241011	4650	4650	4650	4650	0	0	00	0.00	N	0	0
119	20241010	4650	4650	4650	4650	0	0	00	0.00	N	0	0
120	20241008	4650	4650	4650	4650	0	0	00	0.00	N	0	0
121	20241007	4650	4650	4650	4650	0	0	00	0.00	N	0	0
122	20241004	4650	4650	4650	4650	0	0	00	0.00	N	0	0
123	20241002	4650	4650	4650	4650	0	0	00	0.00	N	0	0
124	20240930	4650	4650	4650	4650	0	0	00	0.00	N	0	0
125	20240927	4650	4650	4650	4650	0	0	00	0.00	N	0	0
126	20240926	4650	4650	4650	4650	0	0	00	0.00	N	0	0
127	20240925	4650	4650	4650	4650	0	0	00	0.00	N	0	0
128	20240924	4650	4650	4650	4650	0	0	00	0.00	N	0	0
129	20240923	4650	4650	4650	4650	0	0	00	0.00	N	0	0
130	20240920	4650	4650	4650	4650	0	0	00	0.00	N	0	0
131	20240919	4650	4650	4650	4650	0	0	00	0.00	N	0	0
132	20240913	4650	4650	4650	4650	0	0	00	0.00	N	0	0
133	20240912	4650	4650	4650	4650	0	0	00	0.00	N	0	0
134	20240911	4650	4650	4650	4650	0	0	00	0.00	N	0	0
135	20240910	4650	4650	4650	4650	0	0	00	0.00	N	0	0
136	20240909	4650	4650	4650	4650	0	0	00	0.00	N	0	0
137	20240906	4650	4650	4650	4650	0	0	00	0.00	N	0	0
138	20240905	4650	4650	4650	4650	0	0	00	0.00	N	0	0
139	20240904	4650	4650	4650	4650	0	0	00	0.00	N	0	0
140	20240903	4650	4650	4650	4650	0	0	00	0.00	N	0	0
141	20240902	4650	4650	4650	4650	0	0	00	0.00	N	0	0
142	20240830	4650	4650	4650	4650	0	0	00	0.00	N	0	0
143	20240829	4650	4650	4650	4650	0	0	00	0.00	N	0	0
144	20240828	4650	4650	4650	4650	0	0	00	0.00	N	0	0
145	20240827	4650	4650	4650	4650	0	0	00	0.00	N	0	0
146	20240826	4650	4650	4650	4650	0	0	00	0.00	N	0	0
147	20240823	4650	4650	4650	4650	0	0	00	0.00	N	0	0
148	20240822	4650	4650	4650	4650	0	0	00	0.00	N	0	0
149	20240821	4650	4650	4650	4650	0	0	00	0.00	N	0	0
150	20240820	4650	4650	4650	4650	0	0	00	0.00	N	0	0
151	20240819	4650	4650	4650	4650	0	0	00	0.00	N	0	0
152	20240816	4650	4650	4650	4650	0	0	00	0.00	N	0	0
153	20240814	4650	4650	4650	4650	0	0	00	0.00	N	0	0
154	20240813	4650	4650	4650	4650	0	0	00	0.00	N	0	0
155	20240812	4650	4650	4650	4650	0	0	00	0.00	N	0	0
156	20240809	4650	4650	4650	4650	0	0	00	0.00	N	0	0
157	20240808	4650	4650	4650	4650	0	0	00	0.00	N	0	0
158	20240807	4650	4650	4650	4650	0	0	00	0.00	N	0	0
159	20240806	4650	4650	4650	4650	0	0	00	0.00	N	0	0
160	20240805	4650	4650	4650	4650	0	0	00	0.00	N	0	0
161	20240802	4650	4650	4650	4650	0	0	00	0.00	N	0	4495
162	20240801	4650	4650	4650	4650	0	0	00	0.00	N	0	0
163	20240731	4650	4650	4650	4650	0	0	00	0.00	N	0	0
164	20240730	4650	4650	4650	4650	0	0	00	0.00	N	0	0
165	20240729	4650	4650	4650	4650	0	0	00	0.00	N	0	0
166	20240726	4650	4650	4650	4650	0	0	00	0.00	N	0	0
167	20240725	4650	4650	4650	4650	0	0	00	0.00	N	0	0
168	20240724	4650	4650	4650	4650	0	0	00	0.00	N	0	0
169	20240723	4650	4650	4650	4650	0	0	00	0.00	N	0	0
170	20240722	4650	4650	4650	4650	0	0	00	0.00	N	0	0
171	20240719	4650	4650	4650	4650	0	0	00	0.00	N	0	0
172	20240718	4650	4650	4650	4650	0	0	00	0.00	N	0	0
173	20240717	4650	4650	4650	4650	0	0	00	0.00	N	0	0
174	20240716	4650	4650	4650	4650	0	0	00	0.00	N	0	0
175	20240715	4650	4650	4650	4650	0	0	00	0.00	N	0	0
176	20240712	4650	4650	4650	4650	0	0	00	0.00	N	0	0
177	20240711	4650	4650	4650	4650	0	0	00	0.00	N	0	0
178	20240710	4650	4650	4650	4650	0	0	00	0.00	N	0	0
179	20240709	4650	4650	4650	4650	0	0	00	0.00	N	0	0
180	20240708	4650	4650	4650	4650	0	0	00	0.00	N	0	0
181	20240705	4650	4650	4650	4650	0	0	00	0.00	N	0	0
182	20240704	4650	4650	4650	4650	0	0	00	0.00	N	0	0
183	20240703	4650	4650	4650	4650	0	0	00	0.00	N	0	0
184	20240702	4650	4650	4650	4650	0	0	00	0.00	N	0	0
185	20240701	4650	4650	4650	4650	0	0	00	0.00	N	0	0
186	20240628	4650	4650	4650	4650	0	0	00	0.00	N	0	0
187	20240627	4650	4650	4650	4650	0	0	00	0.00	N	0	0
188	20240626	4650	4650	4650	4650	0	0	00	0.00	N	0	0
189	20240625	4650	4650	4650	4650	0	0	00	0.00	N	0	0
190	20240624	4650	4650	4650	4650	0	0	00	0.00	N	0	0
191	20240621	4650	4650	4650	4650	0	0	00	0.00	N	0	0
192	20240620	4650	4650	4650	4650	0	0	00	0.00	N	0	0
193	20240619	4650	4650	4650	4650	0	0	00	0.00	N	0	0
194	20240618	4650	4650	4650	4650	0	0	00	0.00	N	0	0
195	20240617	4650	4650	4650	4650	0	0	00	0.00	N	0	0
196	20240614	4650	4650	4650	4650	0	0	00	0.00	N	0	0
197	20240613	4650	4650	4650	4650	0	0	00	0.00	N	0	0
198	20240612	4650	4650	4650	4650	0	0	00	0.00	N	0	0
199	20240611	4650	4650	4650	4650	0	0	00	0.00	N	0	0
200	20240610	4650	4650	4650	4650	0	0	00	0.00	N	0	0
201	20240607	4650	4650	4650	4650	0	0	00	0.00	N	0	0
202	20240605	4650	4650	4650	4650	0	0	00	0.00	N	0	0
203	20240604	4650	4650	4650	4650	0	0	00	0.00	N	0	0
204	20240603	4650	4650	4650	4650	0	0	00	0.00	N	0	0
205	20240531	4650	4650	4650	4650	0	0	00	0.00	N	0	0
206	20240530	4650	4650	4650	4650	0	0	00	0.00	N	0	0
207	20240529	4650	4650	4650	4650	0	0	00	0.00	N	0	0
208	20240528	4650	4650	4650	4650	0	0	00	0.00	N	0	0
209	20240527	4650	4650	4650	4650	0	0	00	0.00	N	0	0
210	20240524	4650	4650	4650	4650	0	0	00	0.00	N	0	0
211	20240523	4650	4650	4650	4650	0	0	00	0.00	N	0	0
212	20240522	4650	4650	4650	4650	0	0	00	0.00	N	0	0
213	20240521	4650	4650	4650	4650	0	0	00	0.00	N	0	0
214	20240520	4650	4650	4650	4650	0	0	00	0.00	N	0	0
215	20240517	4650	4650	4650	4650	0	0	00	0.00	N	0	0
216	20240516	4650	4650	4650	4650	0	0	00	0.00	N	0	0
217	20240514	4650	4650	4650	4650	0	0	00	0.00	N	0	0
218	20240513	4650	4650	4650	4650	0	0	00	0.00	N	0	0
219	20240510	4650	4650	4650	4650	0	0	00	0.00	N	0	0
220	20240509	4650	4650	4650	4650	0	0	00	0.00	N	0	0
221	20240508	4650	4650	4650	4650	0	0	00	0.00	N	0	0
222	20240507	4650	4650	4650	4650	0	0	00	0.00	N	0	0
223	20240503	4650	4650	4650	4650	0	0	00	0.00	N	0	0
224	20240502	4650	4650	4650	4650	0	0	00	0.00	N	0	0
225	20240430	4650	4650	4650	4650	0	0	00	0.00	N	0	0
226	20240429	4650	4650	4650	4650	0	0	00	0.00	N	0	0
227	20240426	4650	4650	4650	4650	0	0	00	0.00	N	0	0
228	20240425	4650	4650	4650	4650	0	0	00	0.00	N	0	0
229	20240424	4650	4650	4650	4650	0	0	00	0.00	N	0	0
230	20240423	4650	4650	4650	4650	0	0	00	0.00	N	0	0
231	20240422	155	155	155	155	0	0	00	0.00	N	0	0
232	20240419	155	155	155	155	0	0	00	0.00	N	0	0
233	20240418	155	155	155	155	0	0	00	0.00	N	0	0
234	20240417	155	155	155	155	0	0	00	0.00	N	0	0
235	20240416	155	155	155	155	0	0	00	0.00	N	0	0
236	20240415	155	155	155	155	0	0	00	0.00	N	0	0
237	20240412	155	155	155	155	0	0	00	0.00	N	0	0
238	20240411	155	155	155	155	0	0	00	0.00	N	0	0
239	20240409	155	155	155	155	0	0	00	0.00	N	0	0
240	20240408	155	185	197	147	61926928	10243278261	00	0.00	N	5	-55
241	20240405	210	294	296	210	32519700	7173166331	00	0.00	N	4	-89
242	20240404	299	300	304	296	1396344	417544606	00	0.00	N	5	-1
243	20240403	300	306	312	293	2762186	830229719	00	0.00	N	5	-9
244	20240402	309	303	325	303	3962831	1235866211	00	0.00	N	2	10
245	20240401	299	300	304	296	2314399	693716680	00	0.00	N	5	-1
246	20240329	300	310	328	298	4225786	1292756532	00	0.00	N	5	-8
247	20240328	308	329	391	308	29318296	10338900449	00	0.00	N	2	7
248	20240327	301	324	324	297	5321733	1626759510	00	0.00	N	5	-23
249	20240326	324	335	343	318	1891363	621027246	00	0.00	N	5	-13
250	20240325	337	303	352	301	7161294	2386252873	00	0.00	N	2	34
251	20240322	303	300	303	295	982655	294953302	00	0.00	N	2	5
252	20240321	298	294	303	293	1051347	312366310	00	0.00	N	3	0
253	20240320	298	301	304	296	1130164	337004101	00	0.00	N	5	-7
254	20240319	305	309	313	300	1332180	406333799	00	0.00	N	5	-4
255	20240318	309	308	314	302	781638	241227851	00	0.00	N	2	1
256	20240315	308	307	311	297	1445876	441414644	00	0.00	N	3	0
257	20240314	308	325	340	294	7461592	2339951010	00	0.00	N	5	-57
258	20240313	365	362	370	329	3701146	1308015941	00	0.00	N	2	9
259	20240312	356	353	364	340	2054259	731700185	00	0.00	N	2	6
260	20240311	350	326	374	319	4439265	1547605397	00	0.00	N	2	21
261	20240308	329	339	339	327	1083771	358860307	00	0.00	N	5	-10
262	20240307	339	350	351	325	1591217	528653406	00	0.00	N	5	-12
263	20240306	351	336	358	331	2214261	766628579	00	0.00	N	2	11
264	20240305	340	323	345	304	2125072	699377969	00	0.00	N	2	22
265	20240304	318	325	325	296	1467363	455558752	00	0.00	N	2	2
266	20240229	316	314	325	314	1127054	358096144	00	0.00	N	5	-6
267	20240228	322	349	350	315	3922546	1267734525	00	0.00	N	5	-20
268	20240227	342	367	368	340	2274543	794513354	00	0.00	N	5	-25
269	20240226	367	352	373	348	5092505	1847556391	00	0.00	N	2	19
270	20240223	348	362	390	333	6587470	2403370644	00	0.00	N	5	-10
271	20240222	358	344	400	343	7681920	2846992231	00	0.00	N	2	11
272	20240221	347	341	443	339	41426028	16737165925	00	0.00	N	2	6
273	20240220	341	345	348	332	645868	217504809	00	0.00	N	5	-3
274	20240219	344	341	351	340	647416	222508244	00	0.00	N	5	-2
275	20240216	346	341	351	325	1948633	658779374	00	0.00	N	2	3
276	20240215	343	383	388	338	3507986	1238299515	00	0.00	N	5	-38
277	20240214	381	384	415	370	2684700	1045989438	00	0.00	N	5	-9
278	20240213	390	390	397	367	1579093	605467136	00	0.00	N	3	0
279	20240208	390	408	408	374	3991009	1569254441	00	0.00	N	2	11
280	20240207	379	345	379	333	4223248	1505615177	00	0.00	N	2	35
281	20240206	344	288	374	288	16764575	5799468546	00	0.00	N	2	56
282	20240205	288	307	308	288	1667923	492363493	00	0.00	N	5	-19
283	20240202	307	325	340	295	1050044	326322008	00	0.00	N	5	-5
284	20240201	312	309	321	309	654099	204010575	00	0.00	N	5	-4
285	20240131	316	329	334	314	953408	304334967	00	0.00	N	5	-13
286	20240130	329	330	340	328	517397	171396312	00	0.00	N	5	-1
287	20240129	330	340	350	330	530638	179715002	00	0.00	N	5	-10
288	20240126	340	348	350	339	487882	166817636	00	0.00	N	5	-8
289	20240125	348	343	351	336	708586	244456339	00	0.00	N	2	2
290	20240124	346	342	350	337	569933	195035148	00	0.00	N	2	1
291	20240123	345	347	356	344	454651	158939856	00	0.00	N	5	-2
292	20240122	347	360	384	346	1723703	623856141	00	0.00	N	5	-9
293	20240119	356	352	375	337	1930139	682260519	00	0.00	N	5	-10
294	20240118	366	381	395	346	1724328	633225159	00	0.00	N	5	-15
295	20240117	381	397	400	381	682221	266914698	00	0.00	N	5	-24
296	20240116	405	395	408	395	405824	162971854	00	0.00	N	2	4
297	20240115	401	395	415	390	1056992	424900326	00	0.00	N	2	6
298	20240112	395	394	399	384	623637	242452201	00	0.00	N	2	1
299	20240111	394	400	405	393	684772	272227600	00	0.00	N	5	-6
300	20240110	400	397	407	394	635456	255274545	00	0.00	N	2	4
301	20240109	396	396	404	391	832663	330641235	00	0.00	N	3	0
302	20240108	396	368	396	361	2078714	804512298	00	0.00	N	2	25
303	20240105	371	362	388	362	1272125	482004702	00	0.00	N	2	5
304	20240104	366	371	382	365	812817	302473374	00	0.00	N	5	-10
305	20240103	376	364	391	346	2826103	1064213928	00	0.00	N	2	14
306	20240102	362	352	370	350	1117137	405211768	00	0.00	N	2	9
307	20231228	353	345	371	341	2679434	954392764	00	0.00	N	2	8
308	20231227	345	324	345	316	2417145	788217215	02	0.00	N	2	19
309	20231226	326	341	342	319	2030768	661951158	00	0.00	N	5	-16
310	20231222	342	355	355	337	1762669	603831954	00	0.00	N	5	-13
311	20231221	355	369	370	352	1794052	644432661	00	0.00	N	5	-13
312	20231220	368	374	377	366	1171308	433284812	00	0.00	N	5	-3
313	20231219	371	383	383	367	1535686	572461785	00	0.00	N	5	-12
314	20231218	383	401	406	375	2188977	849845051	00	0.00	N	5	-19
315	20231215	402	407	407	400	710978	286246517	00	0.00	N	5	-3
316	20231214	405	417	420	396	2072422	839538975	00	0.00	N	5	-11
317	20231213	416	421	421	415	487490	203752326	00	0.00	N	5	-5
318	20231212	421	431	436	413	736326	309786390	00	0.00	N	5	-2
319	20231211	423	418	459	412	3697421	1617559860	00	0.00	N	2	5
320	20231208	418	416	423	412	513221	213620006	00	0.00	N	2	2
321	20231207	416	419	424	411	503253	209668540	00	0.00	N	5	-3
322	20231206	419	447	447	415	1024737	431521606	00	0.00	N	5	-1
323	20231205	420	415	464	411	2358918	1017447378	00	0.00	N	2	6
324	20231204	414	433	438	411	1537901	650229152	00	0.00	N	5	-23
325	20231201	437	438	448	432	454412	198747802	00	0.00	N	2	1
326	20231130	436	442	448	432	571446	250823544	00	0.00	N	5	-6
327	20231129	442	430	485	420	2848385	1296587138	00	0.00	N	2	13
328	20231128	429	439	439	425	751551	323938404	00	0.00	N	5	-10
329	20231127	439	452	456	429	1201297	529751908	00	0.00	N	5	-13
330	20231124	452	456	458	450	518405	234673740	00	0.00	N	5	-6
331	20231123	458	464	466	455	746178	341861323	00	0.00	N	5	-6
332	20231122	464	470	470	456	883265	408088613	00	0.00	N	5	-9
333	20231121	473	473	481	469	435717	206420013	00	0.00	N	5	-4
334	20231120	477	477	483	470	519658	246688295	00	0.00	N	2	6
335	20231117	471	477	483	470	397808	188315668	00	0.00	N	5	-10
336	20231116	481	483	487	477	436938	209959496	00	0.00	N	5	-2
337	20231115	483	485	493	481	826056	401291184	00	0.00	N	5	-2
338	20231114	485	488	503	479	1833526	902216517	00	0.00	N	5	-3
339	20231113	488	498	520	488	1441218	716771266	00	0.00	N	5	-16
340	20231110	504	492	530	484	4115535	2098003039	00	0.00	N	2	17
341	20231109	487	487	492	475	1043740	506602474	00	0.00	N	2	10
342	20231108	477	481	495	470	1187455	568690803	00	0.00	N	5	-1
343	20231107	478	481	481	464	1113279	524427067	00	0.00	N	2	1
344	20231106	477	483	496	470	2201758	1054374674	00	0.00	N	5	-6
345	20231103	483	498	498	480	1355289	660217130	00	0.00	N	5	-5
346	20231102	488	495	505	486	836038	413658750	00	0.00	N	5	-6
347	20231101	494	506	521	483	2725640	1365459849	00	0.00	N	5	-10
348	20231031	504	506	540	498	2779747	1441298186	00	0.00	N	3	0
349	20231030	504	501	527	494	3311367	1667381194	00	0.00	N	5	-3
350	20231027	507	508	525	504	988300	508185233	00	0.00	N	5	-2
351	20231026	509	498	524	482	903396	449677785	00	0.00	N	2	2
352	20231025	507	515	519	502	517011	262563938	00	0.00	N	5	-3
353	20231024	510	494	516	494	1292632	652545381	00	0.00	N	2	17
354	20231023	493	503	540	490	1307135	667013679	00	0.00	N	5	-12
355	20231020	505	516	522	470	1809701	892726445	00	0.00	N	5	-12
356	20231019	517	511	578	502	2986931	1605879747	00	0.00	N	2	6
357	20231018	511	518	529	495	1490749	761372248	00	0.00	N	5	-19
358	20231017	530	525	537	511	1485210	773557159	00	0.00	N	2	20
359	20231016	510	516	558	475	3127448	1658066193	00	0.00	N	5	-11
360	20231013	521	628	629	514	9587552	5470866971	00	0.00	N	5	-106
361	20231012	627	487	627	487	21230190	12849612198	00	0.00	N	1	144
362	20231011	483	463	485	463	777290	371918805	00	0.00	N	2	23
363	20231010	460	495	495	450	1364963	640603147	00	0.00	N	5	-37
364	20231006	497	490	517	490	531276	268383401	00	0.00	N	5	-12
365	20231005	509	502	540	491	881730	451721385	00	0.00	N	2	7
366	20231004	502	528	532	499	545547	277922961	00	0.00	N	5	-28
367	20230927	530	548	548	523	545224	289464834	00	0.00	N	5	-18
368	20230926	548	533	552	514	639652	345008034	00	0.00	N	5	-7
369	20230925	555	540	560	520	850293	449074328	00	0.00	N	3	0
370	20230922	555	530	592	505	1947763	1092078423	00	0.00	N	2	25
371	20230921	530	572	572	530	1748447	952688567	00	0.00	N	5	-46
372	20230920	576	650	650	508	7953188	4534962594	00	0.00	N	5	-82
373	20230919	658	664	670	626	2742224	1778649080	00	0.00	N	5	-6
374	20230918	664	647	683	635	2712658	1798836165	00	0.00	N	2	17
375	20230915	647	669	669	647	789505	516055846	00	0.00	N	5	-23
376	20230914	670	685	685	634	4233581	2810573163	00	0.00	N	3	0
377	20230913	670	638	690	631	3869883	2600442366	00	0.00	N	2	33
378	20230912	637	664	675	630	2115025	1360896632	00	0.00	N	5	-25
379	20230911	662	693	730	640	5395994	3637998987	00	0.00	N	5	-48
380	20230908	710	635	731	620	9119905	6247772169	00	0.00	N	2	92
381	20230907	618	670	677	587	4458634	2817302629	00	0.00	N	5	-61
382	20230906	679	686	699	646	2632881	1787844951	00	0.00	N	5	-7
383	20230905	686	657	700	655	4868496	3318923686	00	0.00	N	2	25
384	20230904	661	669	692	650	1319662	879406031	00	0.00	N	2	1
385	20230901	660	673	692	655	1124417	752541792	00	0.00	N	2	10
386	20230831	650	697	703	650	1237785	846594654	00	0.00	N	5	-48
387	20230830	698	704	763	687	5059627	3670134557	00	0.00	N	5	-3
388	20230829	701	680	705	659	3696038	2574091841	00	0.00	N	2	21
389	20230828	680	694	708	675	884099	604311581	00	0.00	N	5	-15
390	20230825	695	666	710	666	1506829	1042794525	00	0.00	N	2	17
391	20230824	678	630	685	625	1483396	983083322	00	0.00	N	2	48
392	20230823	630	640	650	624	968330	614431952	00	0.00	N	5	-10
393	20230822	640	667	690	630	1257455	817119968	00	0.00	N	5	-27
394	20230821	667	655	720	654	1998845	1363139557	00	0.00	N	2	14
395	20230818	653	650	663	640	677188	441376602	00	0.00	N	5	-1
396	20230817	654	652	681	646	1270654	836171470	00	0.00	N	5	-17
397	20230816	671	674	693	642	2465092	1627567820	00	0.00	N	5	-11
398	20230814	682	615	726	615	11414476	7931923413	00	0.00	N	2	57
399	20230811	625	643	658	606	3927173	2476418904	00	0.00	N	5	-11
400	20230810	636	684	720	616	22501408	15008382444	00	0.00	N	2	19
401	20230809	617	479	617	479	29305024	16888394793	00	0.00	N	1	142
402	20230808	475	469	496	463	2677662	1278936072	00	0.00	N	5	-5
403	20230807	480	452	499	448	2667676	1279092039	00	0.00	N	2	17
404	20230804	463	442	464	423	1794767	805270141	00	0.00	N	2	33
405	20230803	430	423	437	407	1427919	602117716	00	0.00	N	2	2
406	20230802	428	443	444	418	1585832	678585689	00	0.00	N	5	-20
407	20230801	448	460	479	444	1346943	619038493	00	0.00	N	5	-20
408	20230731	468	450	477	445	1697653	790502865	00	0.00	N	2	18
409	20230728	450	403	457	403	2115712	924993880	00	0.00	N	2	40
410	20230727	410	406	427	403	1030494	427059553	00	0.00	N	2	4
411	20230726	406	433	435	402	2485309	1023057072	00	0.00	N	5	-27
412	20230725	433	437	472	430	1576041	699567808	00	0.00	N	5	-10
413	20230724	443	465	465	436	1821634	811908811	00	0.00	N	5	-22
414	20230721	465	441	513	435	6547787	3161237874	00	0.00	N	2	18
415	20230720	447	424	451	417	1508747	658679055	00	0.00	N	2	21
416	20230719	426	437	448	419	1368251	590093799	00	0.00	N	5	-14
417	20230718	440	478	496	435	3967088	1791280652	00	0.00	N	5	-25
418	20230717	465	413	479	408	10648064	4810722404	00	0.00	N	2	56
419	20230714	409	420	424	401	2062109	843622410	00	0.00	N	5	-13
420	20230713	422	427	439	418	1235738	526046436	00	0.00	N	5	-5
421	20230712	427	434	440	426	820635	353691475	00	0.00	N	5	-7
422	20230711	434	423	444	421	1163954	501656843	00	0.00	N	2	11
423	20230710	423	416	442	409	1745906	745379008	00	0.00	N	2	5
424	20230707	418	406	419	406	874406	360769811	00	0.00	N	2	6
425	20230706	412	426	432	409	1727430	713968223	00	0.00	N	5	-14
426	20230705	426	439	443	421	1742341	751610468	00	0.00	N	5	-12
427	20230704	438	460	460	437	2026022	897226241	00	0.00	N	5	-19
428	20230703	457	450	476	447	1286684	594825398	00	0.00	N	2	11
429	20230630	446	446	460	431	1431717	636467865	00	0.00	N	5	-1
430	20230629	447	455	489	442	3586202	1640612183	00	0.00	N	5	-10
431	20230628	457	474	478	451	3156856	1459111683	00	0.00	N	5	-17
432	20230627	474	497	511	456	10069276	4904852975	00	0.00	N	5	-86
433	20230626	560	562	568	550	458596	256043896	00	0.00	N	5	-1
434	20230623	561	585	599	560	611687	348094722	00	0.00	N	5	-23
435	20230622	584	618	618	573	813611	481989255	00	0.00	N	5	-26
436	20230621	610	596	626	586	685053	409845024	00	0.00	N	2	14
437	20230620	596	616	616	590	738033	440629064	00	0.00	N	5	-20
438	20230619	616	617	644	611	2354959	1472322772	00	0.00	N	2	12
439	20230616	604	595	613	556	2327578	1348534770	00	0.00	N	2	15
440	20230615	589	614	625	587	1849916	1110237626	00	0.00	N	5	-27
441	20230614	616	620	620	593	1359342	823428056	00	0.00	N	3	0
442	20230613	616	631	663	608	2597851	1627083864	00	0.00	N	5	-19
443	20230612	635	600	645	598	2557854	1594893155	00	0.00	N	2	40
444	20230609	595	585	618	585	1260224	760413493	00	0.00	N	2	10
445	20230608	585	610	612	585	686626	406900413	00	0.00	N	5	-21
446	20230607	606	619	626	602	662392	401641865	00	0.00	N	5	-13
447	20230605	619	618	627	618	443917	275503105	00	0.00	N	2	3
448	20230602	616	616	627	605	654550	400410662	00	0.00	N	2	6
449	20230601	610	595	685	589	3378014	2137039351	00	0.00	N	2	17
450	20230531	593	592	599	584	541477	320235439	00	0.00	N	2	4
451	20230530	589	592	612	579	1276006	753675679	00	0.00	N	2	7
452	20230526	582	607	614	579	1223485	719802243	00	0.00	N	5	-23
453	20230525	605	633	634	603	1295427	794985900	00	0.00	N	5	-28
454	20230524	633	650	650	624	961828	608999609	00	0.00	N	5	-21
455	20230523	654	664	669	652	847764	558499350	00	0.00	N	5	-10
456	20230522	664	676	680	655	805596	535281503	00	0.00	N	5	-12
457	20230519	676	677	681	670	555219	374452972	00	0.00	N	3	0
458	20230518	676	684	693	671	668435	454197216	00	0.00	N	5	-6
459	20230517	682	670	696	662	1076389	731469386	00	0.00	N	2	12
460	20230516	670	673	703	648	1833296	1229628443	00	0.00	N	5	-3
461	20230515	673	699	717	670	1460152	1000489947	00	0.00	N	5	-26
462	20230512	699	702	730	692	1403885	991931360	00	0.00	N	5	-11
463	20230511	710	711	725	705	1209540	861270812	00	0.00	N	5	-2
464	20230510	712	738	739	712	1394974	1007239775	00	0.00	N	5	-34
465	20230509	746	715	809	685	6197745	4676784773	00	0.00	N	2	31
466	20230508	715	694	798	691	5746649	4210641098	01	-16.49	N	2	92
467	20230504	623	649	688	614	3858669	2470306470	00	0.00	N	5	-35
468	20230503	658	685	686	658	1809238	1203900378	00	0.00	N	5	-8
469	20230502	667	655	678	651	2125441	1412621006	00	0.00	N	5	-5
470	20230428	672	702	708	659	4426279	3021972104	00	0.00	N	5	-49
471	20230427	721	691	772	691	14403775	10493317355	00	0.00	N	2	30
472	20230426	690	714	769	684	8518245	6104267049	00	0.00	N	2	4
473	20230425	686	663	785	634	21080410	14953445035	00	0.00	N	2	48
474	20230424	638	657	734	629	7514154	5023820409	00	0.00	N	5	-31
475	20230421	669	732	785	668	8593471	6025326717	00	0.00	N	5	-73
476	20230420	743	822	1000	734	44392740	38292845153	00	0.00	N	5	-40
477	20230419	784	607	784	590	39771372	29430817738	00	0.00	N	1	180
478	20230418	603	617	628	597	4753973	2886710521	00	0.00	N	5	-10
479	20230417	613	639	663	584	4984394	3063311598	00	0.00	N	5	-12
480	20230414	626	651	680	622	4899847	3160332629	00	0.00	N	5	-30
481	20230413	657	644	705	580	13980154	9150568766	00	0.00	N	5	-10
482	20230412	668	800	830	651	30554640	22897355181	00	0.00	N	5	-93
483	20230411	761	643	761	643	44031560	31767328891	00	0.00	N	1	175
484	20230410	586	586	586	584	7037622	4125816726	00	0.00	N	1	135
485	20230407	450	571	626	399	29297340	15478909376	00	0.00	N	5	-118
486	20230406	569	576	579	526	6642854	3719004521	00	0.00	N	5	-16
487	20230405	586	526	612	505	32274922	18623761243	00	0.00	N	2	106
488	20230404	479	430	512	427	10839287	5204192061	00	0.00	N	2	44
489	20230403	435	432	440	413	1034607	441893825	00	0.00	N	5	-5
490	20230331	440	467	467	438	1201487	531101308	00	0.00	N	5	-15
491	20230330	456	433	468	425	2270926	1023058255	00	0.00	N	2	23
492	20230329	433	441	446	423	1048901	453010790	00	0.00	N	5	-13
493	20230328	446	435	459	431	1860826	828240433	00	0.00	N	2	15
494	20230327	430	444	444	404	3289128	1379349418	00	0.00	N	5	-14
495	20230324	445	440	452	425	2646075	1164827709	00	0.00	N	5	-1
496	20230323	446	476	476	435	3917333	1761801955	00	0.00	N	5	-31
497	20230322	478	514	521	463	3591713	1733492976	00	0.00	N	5	-35
498	20230321	513	552	557	511	1675453	884051960	00	0.00	N	5	-37
499	20230320	551	558	563	542	490704	271527284	00	0.00	N	5	-1
500	20230317	552	539	559	535	1050810	578438273	00	0.00	N	2	16
501	20230316	536	543	559	518	1061924	573946715	00	0.00	N	5	-9
502	20230315	545	536	561	536	631459	346768831	00	0.00	N	2	10
503	20230314	535	567	572	535	1580755	868581181	00	0.00	N	5	-42
504	20230313	577	583	588	563	1522256	870995845	00	0.00	N	5	-15
505	20230310	592	609	611	588	968367	575081020	00	0.00	N	5	-20
506	20230309	612	626	633	609	830468	513258779	00	0.00	N	5	-10
507	20230308	623	636	637	622	1037237	651710860	00	0.00	N	5	-15
508	20230307	638	683	683	635	1355785	872162676	00	0.00	N	5	-19
509	20230306	657	651	666	635	1627433	1053944900	00	0.00	N	2	5
510	20230303	651	656	667	644	1174194	764787223	00	0.00	N	5	-3
511	20230302	654	670	671	651	1923860	1264964544	00	0.00	N	5	-20
512	20230228	675	695	715	672	3116504	2133230546	00	0.00	N	5	-27
513	20230227	703	688	733	668	6697534	4750898131	00	0.00	N	2	10
514	20230224	693	643	741	635	30107830	21265077319	00	0.00	N	2	53
515	20230223	639	651	651	634	1728787	1104864646	00	0.00	N	2	2
516	20230222	637	667	668	634	7666836	4940666670	00	0.00	N	5	-43
517	20230221	680	619	750	602	44099876	31340946445	00	0.00	N	2	59
518	20230220	621	617	638	584	5886553	3589166106	00	0.00	N	5	-8
519	20230217	629	659	740	623	18781392	12782135129	00	0.00	N	5	-218
520	20230216	848	837	850	835	1201291	1014772433	00	0.00	N	2	10
521	20230215	838	875	875	835	2016258	1709636087	00	0.00	N	5	-30
522	20230214	868	883	887	861	1461496	1275984734	00	0.00	N	5	-10
523	20230213	879	904	911	877	1989893	1763761500	00	0.00	N	5	-32
524	20230210	911	935	935	905	1412860	1292502483	00	0.00	N	5	-24
525	20230209	936	954	954	928	1822419	1704127337	00	0.00	N	5	-10
526	20230208	946	919	980	918	8726808	8335807736	00	0.00	N	2	35
527	20230207	910	904	915	901	1558326	1418058242	00	0.00	N	2	10
528	20230206	899	910	916	895	1300738	1177114057	00	0.00	N	5	-11
529	20230203	911	902	914	898	1513672	1370686184	00	0.00	N	5	0
530	20230202	911	898	912	886	2029735	1829768609	00	0.00	N	2	26
531	20230201	885	892	908	874	2279843	2023432970	00	0.00	N	5	-9
532	20230131	894	916	918	891	2611026	2342521484	00	0.00	N	5	-26
533	20230130	921	939	944	917	2997582	2778933076	00	0.00	N	5	-20
534	20230127	941	942	948	937	1391447	1309264851	00	0.00	N	2	1
535	20230126	939	964	968	931	3314615	3116614226	00	0.00	N	5	-25
536	20230125	964	1011	1014	962	4926522	4823560030	00	0.00	N	5	-29
537	20230120	993	985	1002	981	1476256	1465439175	00	0.00	N	2	8
538	20230119	985	993	1002	981	2063117	2039486295	00	0.00	N	5	-20
539	20230118	1006	1002	1035	993	4212366	4267148700	00	0.00	N	2	12
540	20230117	993	1027	1027	981	3945359	3931036375	00	0.00	N	5	-29
541	20230116	1023	1023	1048	997	4957040	5066892080	00	0.00	N	2	4
542	20230113	1018	1043	1048	1010	3550771	3633832050	00	0.00	N	5	-20
543	20230112	1039	1039	1043	1002	4190492	4302841045	00	0.00	N	2	16
544	20230111	1023	1027	1064	1010	6275863	6479237090	00	0.00	N	2	8
545	20230110	1014	1110	1110	1006	8412176	8809800940	00	0.00	N	5	-70
546	20230109	1085	1085	1114	1052	11516961	12477131270	00	0.00	N	5	-45
547	20230106	1131	1227	1231	1131	6265747	7294280170	00	0.00	N	5	-70
548	20230105	1202	1102	1323	1081	23402866	28584291360	00	0.00	N	5	-300
549	20230104	1503	1323	1603	1323	16118426	24512087605	00	0.00	N	2	208
550	20230103	1294	1332	1415	1273	2577778	3420086860	00	0.00	N	5	-54
551	20230102	1348	1398	1440	1348	2261913	3129186610	00	0.00	N	5	-54
552	20221229	1403	1519	1519	1373	1553221	2223745230	00	0.00	N	5	-91
553	20221228	1494	1570	1645	1473	3265244	5081321795	02	0.00	N	5	-66
554	20221227	1561	1678	1682	1549	2279553	3669254455	00	0.00	N	5	-75
555	20221226	1636	1749	1828	1624	4541363	7805261550	00	0.00	N	5	-79
556	20221223	1716	1837	2016	1695	11747059	22390662570	00	0.00	N	5	-112
557	20221222	1828	1707	2150	1645	30315450	59153853105	00	0.00	N	2	16
558	20221221	1812	1661	2083	1519	35335224	67876832470	00	0.00	N	2	208
559	20221220	1603	1833	1833	1590	5995441	10061968450	00	0.00	N	5	-329
560	20221219	1933	2162	2409	1933	21330812	47395204585	00	0.00	N	2	4
561	20221216	1929	1929	1929	1879	1000004	1927422810	00	0.00	N	1	442
562	20221215	1486	1486	1486	1486	206657	307199520	01	-83.29	N	1	342
563	20221214	1144	1102	1176	1079	6509453	7394124280	00	0.00	N	2	1
564	20221213	1142	1205	1206	1125	4323108	4998774670	00	0.00	N	5	-72
565	20221212	1215	1199	1243	1165	4782850	5788496110	00	0.00	N	2	23
566	20221209	1191	1137	1213	1137	3970306	4709046220	00	0.00	N	2	40
567	20221208	1151	1185	1188	1141	2012621	2325680640	00	0.00	N	5	-23
568	20221207	1174	1131	1202	1118	5640203	6597657110	00	0.00	N	2	32
569	20221206	1142	1125	1176	1116	2174906	2486166960	00	0.00	N	5	-1
570	20221205	1144	1144	1197	1102	5383391	6142145050	00	0.00	N	5	-11
571	20221202	1155	1245	1250	1141	7749452	9107409010	00	0.00	N	5	-101
572	20221201	1257	1269	1283	1250	3461598	4381376720	00	0.00	N	5	-12
573	20221130	1269	1292	1307	1265	2345075	3006844210	00	0.00	N	5	-9
574	20221129	1279	1255	1292	1251	3285280	4171390180	00	0.00	N	5	-4
575	20221128	1283	1297	1345	1259	6535957	8473015710	00	0.00	N	5	-13
576	20221125	1297	1311	1358	1241	13381628	17544683310	00	0.00	N	5	-4
577	20221124	1301	1338	1354	1265	11571722	15042756430	00	0.00	N	5	-66
578	20221123	1368	1604	1604	1328	53433656	76065633500	00	0.00	N	5	-145
579	20221122	1513	1169	1513	1081	21462144	31403802880	00	0.00	N	1	346
580	20221121	1167	1093	1202	1093	1341628	1550611070	00	0.00	N	2	79
581	20221118	1088	1077	1096	1077	346329	376471080	00	0.00	N	2	1
582	20221117	1086	1063	1116	1057	564095	613977360	00	0.00	N	2	22
583	20221116	1064	1056	1082	1040	883785	938324960	00	0.00	N	2	8
584	20221115	1056	1053	1074	1035	465203	493582280	00	0.00	N	2	5
585	20221114	1050	1028	1067	1024	441143	461239890	00	0.00	N	2	25
586	20221111	1025	1036	1067	1005	643657	667032700	00	0.00	N	3	0
587	20221110	1025	1008	1063	1000	540952	560266230	00	0.00	N	2	15
588	20221109	1010	962	1057	954	1240457	1262408730	00	0.00	N	2	48
589	20221108	961	948	964	940	242743	231580400	00	0.00	N	2	12
590	20221107	948	955	958	926	354084	332895930	00	0.00	N	5	-6
591	20221104	955	958	964	941	189047	179971100	00	0.00	N	5	-8
592	20221103	964	955	976	934	299227	283881440	00	0.00	N	5	-12
593	20221102	976	936	982	918	692530	653291530	00	0.00	N	2	15
594	20221101	961	959	983	958	237461	229672950	00	0.00	N	5	-5
595	20221031	966	976	976	957	341319	329108000	00	0.00	N	5	-9
596	20221028	976	982	982	937	489851	467087140	00	0.00	N	2	6
597	20221027	969	978	987	948	459670	444356380	00	0.00	N	3	0
598	20221026	969	996	996	965	313504	304713400	00	0.00	N	5	-13
599	20221025	983	990	1003	976	365078	359861990	00	0.00	N	5	-12
600	20221024	996	1018	1021	996	233555	234349570	00	0.00	N	5	-5
601	20221021	1001	1005	1029	990	256704	256614450	00	0.00	N	5	-16
602	20221020	1018	1040	1040	1000	351755	355563990	00	0.00	N	5	-15
603	20221019	1033	1046	1106	1032	692379	737624610	00	0.00	N	2	11
604	20221018	1022	1039	1049	1011	378739	388213700	00	0.00	N	5	-6
605	20221017	1029	1014	1056	1011	277654	285339980	00	0.00	N	5	-25
606	20221014	1054	1056	1081	1025	579519	610231130	00	0.00	N	5	-1
607	20221013	1056	1084	1088	1025	695117	731569880	00	0.00	N	5	-39
608	20221012	1095	1102	1163	1082	567543	632026520	00	0.00	N	5	-20
609	20221011	1116	1109	1118	1052	560039	603151220	00	0.00	N	5	-13
610	20221007	1130	1134	1176	1081	1623023	1836117130	00	0.00	N	2	18
611	20221006	1112	992	1152	980	1706198	1880297570	00	0.00	N	2	119
612	20221005	992	1017	1018	976	313468	309739920	00	0.00	N	5	-23
613	20221004	1015	1000	1032	999	275583	278321310	00	0.00	N	2	15
614	20220930	1000	969	1033	955	352565	353366740	00	0.00	N	5	-2
615	20220929	1003	1010	1026	1003	191512	194475690	00	0.00	N	5	-2
616	20220928	1005	1021	1038	957	668563	659691580	00	0.00	N	5	-18
617	20220927	1024	1038	1071	962	731290	761157330	00	0.00	N	5	-13
618	20220926	1038	1106	1118	999	996882	1045372240	00	0.00	N	5	-66
619	20220923	1105	994	1160	994	3801822	4195169700	00	0.00	N	2	111
620	20220922	993	993	1010	965	485844	478272350	00	0.00	N	3	0
621	20220921	993	983	1019	980	308953	307646820	00	0.00	N	5	-5
622	20220920	999	1043	1043	990	707989	716063390	00	0.00	N	5	-27
623	20220919	1026	1095	1099	1021	581017	604673630	00	0.00	N	5	-66
624	20220916	1093	1074	1172	1074	1292648	1457006710	00	0.00	N	2	1
625	20220915	1092	1075	1105	1071	333292	362953120	00	0.00	N	2	13
626	20220914	1078	1103	1105	1050	426551	456938360	00	0.00	N	5	-26
627	20220913	1105	1068	1118	1057	504730	549049920	00	0.00	N	2	44
628	20220908	1060	1028	1074	1011	605234	632132210	00	0.00	N	2	30
629	20220907	1029	986	1029	969	750964	757169000	00	0.00	N	2	26
630	20220906	1003	1029	1040	996	500157	505382850	00	0.00	N	5	-11
631	20220905	1014	1010	1056	1004	715479	733445080	00	0.00	N	5	-18
632	20220902	1032	1067	1075	1032	330619	346291940	00	0.00	N	5	-27
633	20220901	1060	1098	1098	1060	349949	374790480	00	0.00	N	5	-37
634	20220831	1098	1096	1105	1079	162765	178140370	00	0.00	N	2	1
635	20220830	1096	1082	1113	1078	417377	454736710	00	0.00	N	2	13
636	20220829	1082	1067	1098	1067	270888	293467160	00	0.00	N	5	-37
637	20220826	1120	1128	1135	1116	296030	332273920	00	0.00	N	2	1
638	20220825	1118	1120	1141	1112	348902	393597490	00	0.00	N	5	-1
639	20220824	1120	1116	1141	1107	409651	459256490	00	0.00	N	5	-2
640	20220823	1123	1152	1156	1056	708534	793581150	00	0.00	N	5	-34
641	20220822	1158	1185	1185	1123	881713	1020892710	00	0.00	N	5	-69
642	20220819	1227	1254	1261	1216	634913	780713710	00	0.00	N	5	-33
643	20220818	1261	1298	1298	1259	757593	962172760	00	0.00	N	5	-61
644	20220817	1322	1254	1325	1216	2379685	3056325720	00	0.00	N	2	68
645	20220816	1254	1243	1264	1232	415298	517854750	00	0.00	N	2	5
646	20220812	1248	1286	1286	1244	1120479	1405964910	00	0.00	N	5	-44
647	20220811	1293	1271	1325	1262	1383491	1777721460	00	0.00	N	2	30
648	20220810	1262	1297	1312	1258	1044278	1334931500	00	0.00	N	5	-26
649	20220809	1289	1395	1395	1279	2532818	3316697970	00	0.00	N	5	-101
650	20220808	1391	1451	1451	1367	3125102	4364873630	00	0.00	N	5	-136
651	20220805	1527	1485	1527	1395	2905351	4277355050	00	0.00	N	2	62
652	20220804	1465	1506	1548	1444	3150689	4684200150	00	0.00	N	5	-69
653	20220803	1534	1632	1904	1451	11757522	19456353200	00	0.00	N	5	-111
654	20220802	1646	1688	1799	1625	4196730	7219092100	00	0.00	N	5	-27
655	20220801	1674	1506	1730	1478	8473926	13959703550	00	0.00	N	2	181
656	20220729	1492	1402	1555	1393	3160622	4697055070	00	0.00	N	2	76
657	20220728	1416	1423	1430	1360	787294	1100464630	00	0.00	N	3	0
658	20220727	1416	1353	1465	1339	4074954	5762436390	00	0.00	N	2	90
659	20220726	1325	1485	1618	1318	7649506	11082412310	00	0.00	N	5	-111
660	20220725	1437	1142	1471	1142	11751781	16036839070	00	0.00	N	2	298
661	20220722	1138	1195	1195	1117	478742	554831350	00	0.00	N	5	-44
662	20220721	1183	1183	1209	1181	341212	406850220	00	0.00	N	2	1
663	20220720	1181	1208	1220	1180	681414	815633850	00	0.00	N	5	-13
664	20220719	1195	1116	1199	1063	1107084	1284567510	00	0.00	N	2	117
665	20220718	1078	1089	1103	1074	202306	218498450	00	0.00	N	5	-19
666	20220715	1098	1117	1131	1043	427239	463283990	00	0.00	N	5	-27
667	20220714	1125	1113	1141	1110	318915	358956100	00	0.00	N	5	-6
668	20220713	1132	1086	1159	1085	699052	790236680	00	0.00	N	2	46
669	20220712	1086	1072	1160	1032	1091445	1214060150	00	0.00	N	2	5
670	20220711	1081	996	1102	990	1224058	1305236180	00	0.00	N	2	85
671	20220708	996	955	1004	954	420645	416570400	00	0.00	N	2	43
672	20220707	952	943	965	941	207724	197379860	00	0.00	N	2	11
673	20220706	941	937	968	926	256332	244481340	00	0.00	N	2	4
674	20220705	937	892	950	892	166907	155588690	00	0.00	N	2	27
675	20220704	909	940	940	885	259356	235701260	00	0.00	N	5	-19
676	20220701	929	950	962	909	236923	222390570	00	0.00	N	5	-20
677	20220630	950	986	1003	929	306960	290968920	00	0.00	N	5	-36
678	20220629	986	959	990	941	186839	180450930	00	0.00	N	3	0
679	20220628	986	1004	1004	959	254776	249665470	00	0.00	N	5	-11
680	20220627	997	968	1025	959	436499	433300800	00	0.00	N	2	47
681	20220624	950	899	962	899	829336	780518130	00	0.00	N	2	29
682	20220623	920	986	996	906	685234	655622000	00	0.00	N	5	-65
683	20220622	986	1092	1098	983	740801	754915980	00	0.00	N	5	-97
684	20220621	1084	1063	1095	1060	317847	342990810	00	0.00	N	2	11
685	20220620	1072	1151	1188	1050	912740	991620550	00	0.00	N	5	-71
686	20220617	1144	1172	1172	1123	401072	459449080	00	0.00	N	5	-27
687	20220616	1172	1181	1216	1141	768638	909349620	00	0.00	N	5	-6
688	20220615	1178	1218	1255	1166	769992	927264750	00	0.00	N	5	-76
689	20220614	1255	1201	1258	1192	510636	624450750	00	0.00	N	5	-2
690	20220613	1258	1293	1332	1257	558519	720693830	00	0.00	N	5	-85
691	20220610	1343	1339	1361	1289	511911	674228670	00	0.00	N	2	2
692	20220609	1340	1378	1378	1276	559831	742331480	00	0.00	N	5	-26
693	20220608	1367	1416	1423	1367	621812	862406040	00	0.00	N	5	-34
694	20220607	1402	1430	1437	1393	502680	708519560	00	0.00	N	5	-6
695	20220603	1409	1423	1430	1402	310128	437574200	00	0.00	N	5	-6
696	20220602	1416	1465	1465	1389	1214977	1714365000	00	0.00	N	5	-48
697	20220531	1465	1458	1471	1437	225198	327542450	00	0.00	N	2	6
698	20220530	1458	1444	1492	1444	177106	259773000	00	0.00	N	2	6
699	20220527	1451	1444	1465	1423	424193	611595050	00	0.00	N	2	6
700	20220526	1444	1423	1465	1416	220346	318804600	00	0.00	N	2	20
701	20220525	1423	1423	1437	1395	304108	430322700	00	0.00	N	3	0
702	20220524	1423	1485	1506	1409	745631	1071088300	00	0.00	N	5	-62
703	20220523	1485	1444	1499	1395	864598	1251062800	00	0.00	N	2	27
704	20220520	1458	1430	1485	1423	512040	742134650	00	0.00	N	2	27
705	20220519	1430	1485	1485	1395	1685700	2400775400	00	0.00	N	5	-83
706	20220518	1513	1611	1639	1492	1559214	2385598100	00	0.00	N	5	-97
707	20220517	1611	1653	1660	1569	1297579	2090738100	00	0.00	N	5	-125
708	20220516	1737	1730	1771	1695	1647212	2847606150	00	0.00	N	2	20